力山 (1515)-元富-板橋券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
50.1
漲跌
▲0.4
漲幅
+0.91%
成交量
1,817張
產業
上市電機機械類股▼2.54%
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	50.10	0	0.00	50.10	1	1,590	0.06%
2024/04/17	0	0.00	1	48.65	49.65	-1	1,660	-0.06%
2024/04/16	4	47.93	0	0.00	47.60	4	1,761	0.23%
2024/04/15	0	49.75	0	0.00	49.40	0	1,793	0.00%
2024/04/12	0	0.00	2	50.20	50.10	-2	1,858	-0.11%
2024/04/11	0	0.00	3	50.17	50.00	-3	1,898	-0.16%
2024/04/09	2	47.85	4	48.60	49.90	-2	1,816	-0.11%
2024/04/08	1	47.00	0	0.00	47.05	1	1,786	0.06%
2024/04/03	1	46.60	0	0.00	47.20	1	1,788	0.06%
2024/04/02	8	47.59	10	47.48	47.00	-2	1,789	-0.11%
2024/03/28	2	49.43	0	0.00	49.70	2	1,767	0.11%
2024/03/22	2	51.65	0	0.00	51.20	2	1,776	0.11%
2024/03/21	1	48.25	2	48.65	49.25	-1	1,755	-0.06%
2024/03/20	1	49.15	0	0.00	48.60	1	1,781	0.06%
2024/03/15	2	49.20	0	0.00	49.20	2	2,003	0.10%
2024/03/14	2	49.51	6	49.62	50.40	-4	2,298	-0.17%
2024/03/13	6	49.55	0	0.00	49.05	6	2,322	0.26%
2024/03/12	0	0.00	5	50.96	51.00	-5	2,371	-0.21%
2024/03/11	17	49.66	12	50.45	50.60	5	2,478	0.20%
2024/03/08	1	47.90	1	46.80	46.75	0	2,449	0.00%
2024/03/07	0	0.00	5	46.76	47.85	-5	2,455	-0.20%
2024/03/05	1	46.55	0	0.00	46.90	1	2,444	0.04%
2024/03/04	0	0.00	3	47.92	47.60	-3	2,436	-0.12%
2024/03/01	0	48.35	0	0.00	48.40	0	2,468	0.00%
2024/02/27	0	0.00	1	47.50	47.50	-1	2,491	-0.04%
2024/02/22	0	0.00	3	47.17	48.40	-3	2,550	-0.12%
2024/02/20	0	0.00	3	47.05	46.30	-3	2,953	-0.10%
2024/02/19	1	45.80	0	0.00	45.80	1	3,920	0.03%
2024/02/16	3	46.25	4	46.21	45.95	-1	4,299	-0.02%
2024/02/15	1	44.70	1	44.70	44.00	0	4,913	0.00%
2024/02/05	2	43.50	6	42.87	43.50	-4	5,183	-0.08%
2024/02/02	1	43.35	0	0.00	43.25	1	5,393	0.02%
2024/02/01	1	44.00	0	0.00	43.95	1	5,511	0.02%
2024/01/26	0	0.00	2	44.80	44.90	-2	5,551	-0.04%
2024/01/25	1.1	44.92	0	0.00	44.80	1.1	5,547	0.02%
2024/01/23	1	46.25	0	0.00	45.80	1	5,527	0.02%
2024/01/19	3.2	45.50	0	0.00	45.40	3.2	5,515	0.06%
2024/01/18	1	45.60	1	46.10	45.90	0	5,508	0.00%
2024/01/17	1.2	46.17	2	45.70	45.60	-0.8	5,492	-0.01%
2024/01/15	2	47.35	0	0.00	47.05	2	5,472	0.04%
2024/01/12	1	47.30	0	0.00	47.15	1	5,462	0.02%
2024/01/11	4	48.40	11	48.88	48.40	-7	5,447	-0.13%
2024/01/10	5	47.90	0	0.00	47.70	5	5,365	0.09%
2024/01/09	5	52.42	1	53.00	53.00	4	5,272	0.08%
2024/01/08	3	53.97	2	53.90	54.70	1	5,231	0.02%
2024/01/05	2	53.05	0	0.00	52.90	2	5,171	0.04%
2024/01/03	1	51.30	0	0.00	50.70	1	5,209	0.02%
2023/12/25	0.3	50.86	0	0.00	50.80	0.3	5,301	0.00%
2023/12/12	2	54.05	6	55.48	55.40	-4	5,344	-0.07%
2023/12/11	11.5	56.28	3	53.30	53.40	8.5	5,343	0.16%
2023/12/08	0.3	54.30	1	55.90	54.30	-0.8	5,410	-0.01%
2023/12/07	1	55.10	0	0.00	54.60	1	5,684	0.02%
2023/12/06	2	53.60	19	55.52	53.60	-17	5,699	-0.30%
2023/12/05	1	56.10	0	0.00	54.10	1	5,521	0.02%
2023/12/04	6	58.60	0	0.00	58.40	6	5,467	0.11%
2023/12/01	14	57.96	0	0.00	58.00	14	5,442	0.26%
2023/11/30	0	0.00	1	58.30	57.90	-1	5,423	-0.02%
2023/11/29	1	56.70	0	0.00	56.70	1	5,409	0.02%
2023/11/27	0	0.00	5	59.60	58.50	-5	5,355	-0.09%
2023/11/24	5	60.50	0	0.00	60.30	5	5,329	0.09%
2023/11/23	0	0.00	0	59.90	60.20	0	5,299	0.00%
2023/11/22	0	0.00	1	59.20	59.70	-1	5,279	-0.02%
2023/11/21	0	0.00	1	59.50	59.50	-1	5,262	-0.02%
2023/11/20	0	0.00	1	59.70	59.90	-1	5,234	-0.02%
2023/11/17	11	58.80	60	59.87	59.90	-49	5,179	-0.95%
2023/11/16	126	58.74	80	58.82	58.40	46	4,788	0.96%	大買/
2023/11/15	87	55.83	88	56.46	58.10	-1	3,804	-0.03%
2023/11/14	15	52.07	21	52.31	52.90	-6	3,423	-0.18%
2023/11/13	8	49.43	16.1	49.16	50.40	-8.1	2,790	-0.29%
2023/11/10	31.1	45.10	36	45.14	45.90	-4.9	2,515	-0.19%
2023/11/09	13	42.96	7	42.23	42.65	6	2,313	0.26%
2023/11/06	3	39.88	0	0.00	40.00	3	2,210	0.14%
2023/11/03	0	0.00	1	39.70	39.00	-1	2,220	-0.05%
2023/11/02	1	40.20	0	0.00	39.45	1	2,226	0.04%
2023/10/31	4	39.44	0	0.00	39.80	4	2,271	0.18%
2023/10/30	0	0.00	1	40.35	40.40	-1	2,276	-0.04%
2023/10/24	5	40.14	0	0.00	39.85	5	2,274	0.22%
2023/10/23	0	0.00	1	38.60	39.85	-1	2,274	-0.04%
2023/10/19	1	37.40	0	0.00	38.60	1	2,286	0.04%
2023/10/18	1	38.30	6	38.15	38.05	-5	2,285	-0.22%
2023/10/17	6	38.98	0	0.00	38.55	6	2,279	0.26%
2023/10/12	0	0.00	5	42.32	42.45	-5	2,294	-0.22%
2023/10/11	3	40.38	0	0.00	41.45	3	2,293	0.13%
2023/10/06	2	43.90	2	43.43	43.90	0	2,227	0.00%
2023/10/03	1	43.40	0	0.00	43.40	1	2,489	0.04%
2023/10/02	2	44.70	2	43.45	44.70	0	2,465	0.00%
2023/09/28	1	42.70	1	42.60	42.95	0	2,443	0.00%
2023/09/25	1	41.85	0	0.00	42.10	1	2,443	0.04%
2023/09/20	4	42.50	5.2	42.10	42.00	-1.2	2,398	-0.05%
2023/09/19	0	0.00	2	43.00	42.25	-2	2,399	-0.08%
2023/09/18	0	0.00	4	43.51	43.15	-4	2,373	-0.17%
2023/09/15	2	44.88	2	45.58	44.75	0	2,344	0.00%
2023/09/14	8.2	45.11	25	44.17	45.05	-16.8	2,293	-0.73%
2023/09/13	21	43.90	24	43.79	44.10	-3	2,167	-0.14%
2023/09/12	83	42.45	96	42.52	43.60	-13	1,845	-0.70%
2023/09/11	1	39.05	3.4	39.50	39.65	-2.4	1,545	-0.16%
2023/09/06	5	36.45	0	0.00	35.90	5	1,513	0.33%
2023/08/29	0	0.00	2	33.75	34.55	-2	1,697	-0.12%
2023/08/28	0	0.00	2	34.05	33.75	-2	1,693	-0.12%
2023/08/25	0	0.00	2	35.30	34.50	-2	1,679	-0.12%
2023/08/24	0	0.00	4	34.70	34.70	-4	1,670	-0.24%
2023/08/21	4	37.88	0	0.00	37.85	4	1,618	0.25%
2023/08/17	0	0.00	0.1	38.00	38.00	-0.1	1,596	-0.01%
2023/08/16	1	37.50	0	0.00	37.40	1	1,582	0.06%
2023/08/14	1	37.10	0	0.00	37.00	1	1,548	0.06%
2023/08/11	2	39.70	2	38.85	38.85	0	1,529	0.00%
2023/08/10	7	39.84	2	38.55	38.55	5	1,499	0.33%
2023/08/07	16	39.24	13	38.85	38.50	3	1,434	0.21%
2023/08/04	0	0.00	4	37.60	38.00	-4	1,395	-0.29%
2023/08/02	0	0.00	2	36.40	36.45	-2	1,384	-0.14%
2023/07/24	8	35.30	11	35.51	35.30	-3	1,418	-0.21%
2023/07/20	0	0.00	4	37.63	37.95	-4	1,385	-0.29%
2023/07/19	5	37.34	0	0.00	36.95	5	1,375	0.36%
2023/07/18	0	0.00	1	36.95	36.90	-1	1,367	-0.07%
2023/07/17	5	38.53	4	38.58	38.45	1	1,338	0.07%
2023/07/14	2	37.70	0	0.00	37.55	2	1,316	0.15%
2023/07/13	3	37.82	4	38.14	37.65	-1	1,300	-0.08%
2023/07/12	5	38.09	2	37.85	37.85	3	1,282	0.23%
2023/07/11	34	40.80	26	40.35	39.25	8	1,226	0.65%
2023/07/10	8	37.21	14	37.47	39.15	-6	1,061	-0.57%
2023/07/07	2	35.65	2	36.30	35.60	0	984	0.00%
2023/07/06	13	36.33	10	36.58	36.35	3	975	0.31%
2023/07/05	0	0.00	2	35.30	35.65	-2	939	-0.21%
2023/07/04	2.2	35.29	0	0.00	35.15	2.2	929	0.24%
2023/06/30	3	33.80	0	0.00	34.75	3	884	0.34%
2023/06/29	0.3	34.55	0	0.00	34.50	0.3	873	0.03%
2023/06/28	7	35.96	9	35.31	34.50	-2	866	-0.23%
2023/06/16	2	36.30	2	36.80	36.30	0	742	0.00%
2023/06/12	2	33.55	31	33.80	34.05	-29	617	-4.70%
2023/06/07	26	33.20	1	32.95	33.20	25	604	4.14%
2023/06/06	0	0.00	1	32.35	32.65	-1	587	-0.17%
2023/06/05	3	32.55	8	32.38	32.60	-5	573	-0.87%
2023/06/02	5	31.11	0	0.00	30.85	5	520	0.96%
2023/06/01	1	29.30	0	0.00	29.45	1	470	0.21%
2023/05/16	0	0.00	1	29.30	29.15	-1	548	-0.18%
2023/05/15	1	28.95	0	0.00	29.00	1	550	0.18%
2023/05/09	1	29.50	3	29.52	29.55	-2	559	-0.36%
2023/05/03	1	31.10	2	30.95	31.35	-1	558	-0.18%
2023/04/28	0	0.00	1	29.80	29.65	-1	525	-0.19%
2023/04/25	0	0.00	1	28.30	28.30	-1	516	-0.19%
2023/04/20	0	0.00	3	29.18	29.15	-3	556	-0.54%
2023/04/18	0	0.00	2	29.70	29.75	-2	563	-0.35%
2023/04/13	2	29.65	0	0.00	29.65	2	553	0.36%
2023/04/11	1	29.25	0	0.00	29.25	1	547	0.18%
2023/04/06	1	29.15	0	0.00	29.05	1	546	0.18%
2023/03/28	0	0.00	2	28.90	29.00	-2	571	-0.35%
2023/03/22	3	29.53	0	0.00	29.50	3	587	0.51%
2023/03/15	2	29.35	0	0.00	29.35	2	624	0.32%
2023/03/13	1	28.70	0	0.00	29.30	1	655	0.15%
2023/03/08	1	30.65	0	0.00	30.65	1	693	0.14%
2023/03/07	2	30.60	0	0.00	30.60	2	694	0.29%
2023/03/02	0	0.00	1	29.65	29.70	-1	691	-0.14%
2023/03/01	0	31.05	0	0.00	30.40	0	675	0.00%
2023/02/23	0	31.85	0	0.00	31.80	0	672	0.00%
2023/02/15	0	0.00	1	30.65	30.70	-1	656	-0.15%
2023/02/08	1	31.65	2	31.50	31.70	-1	666	-0.15%
2023/02/02	3	31.50	0	0.00	31.50	3	655	0.46%
2022/12/23	1	30.20	0	0.00	30.90	1	645	0.15%
2022/12/20	0	0.00	2	32.43	32.35	-2	661	-0.30%
2022/12/16	0	0.00	4	33.00	32.70	-4	667	-0.60%
2022/12/09	0	0.00	1	33.15	33.15	-1	666	-0.15%
2022/12/08	3	32.90	2	33.10	33.10	1	669	0.15%
2022/12/06	2	33.83	4	33.61	32.65	-2	678	-0.29%
2022/11/30	1	30.05	0	0.00	29.90	1	659	0.15%
2022/11/22	0	0.00	2	29.75	29.70	-2	676	-0.30%
2022/11/17	0	0.00	1	30.75	30.85	-1	790	-0.13%
2022/11/14	1	30.20	0	0.00	30.20	1	804	0.12%
2022/11/09	0	0.00	1	29.60	29.60	-1	802	-0.12%
2022/11/02	1	28.70	0	0.00	28.60	1	821	0.12%
2022/10/27	0	0.00	6	28.45	28.45	-6	870	-0.69%
2022/10/24	1	28.00	0	0.00	28.00	1	935	0.11%
2022/10/20	1	27.70	0	0.00	27.95	1	945	0.11%
2022/10/18	0	0.00	1	28.75	29.20	-1	955	-0.10%
2022/10/17	1	27.70	0	0.00	28.70	1	970	0.10%
2022/10/07	1	29.90	0	0.00	29.65	1	1,237	0.08%
2022/10/06	0	0.00	1	31.25	30.75	-1	1,353	-0.07%
2022/09/30	1	29.00	0	0.00	29.80	1	1,386	0.07%
2022/09/29	6	29.60	0	0.00	29.65	6	1,390	0.43%
2022/09/21	2	33.45	0	0.00	33.15	2	1,384	0.14%
2022/09/19	1	33.50	0	0.00	32.85	1	1,384	0.07%
2022/09/14	2	34.25	0	0.00	34.25	2	1,392	0.14%
2022/09/13	4	35.50	4	35.13	34.85	0	1,402	0.00%
2022/09/12	2	34.18	2	34.85	34.90	0	1,416	0.00%
2022/09/08	1	33.65	1	33.80	33.70	0	1,424	0.00%
2022/09/02	2	34.78	0	0.00	34.50	2	1,434	0.14%
2022/08/25	0	0.00	16	36.25	36.30	-16	1,356	-1.18%
2022/08/19	0	0.00	1	33.20	33.15	-1	1,349	-0.07%
2022/08/09	1	30.50	0	0.00	30.40	1	1,345	0.07%
2022/08/02	3	34.33	2	34.08	33.50	1	1,335	0.07%
2022/07/26	0	0.00	3	32.70	32.50	-3	1,289	-0.23%
2022/07/15	5	34.92	5	34.22	36.05	0	1,142	0.00%
2022/07/14	0	0.00	2	34.70	34.70	-2	1,006	-0.20%
2022/07/11	0	0.00	1	29.75	29.85	-1	879	-0.11%
2022/06/30	10	27.50	0	0.00	26.80	10	861	1.16%
2022/06/24	1	28.95	0	0.00	28.90	1	857	0.12%
2022/06/20	1	27.80	4	27.40	27.40	-3	870	-0.34%
2022/06/17	1	30.40	0	0.00	29.40	1	849	0.12%
2022/06/15	11	33.63	0	0.00	33.15	11	826	1.33%
2022/06/13	0	0.00	1	35.90	35.60	-1	836	-0.12%
2022/06/10	0	0.00	5	36.27	36.65	-5	839	-0.60%
2022/06/09	5	36.31	0	0.00	36.80	5	843	0.59%
2022/06/08	0	0.00	2	40.30	40.10	-2	818	-0.24%
2022/06/06	0	40.05	1	39.90	39.95	-1	821	-0.12%
2022/05/31	2	39.25	0	0.00	39.60	2	841	0.24%
2022/05/30	2	38.95	0	0.00	38.95	2	832	0.24%
2022/05/13	2	37.10	0	0.00	37.10	2	949	0.21%
2022/05/12	1	36.80	0	0.00	36.15	1	961	0.10%
2022/05/11	1	37.65	0	0.00	37.30	1	969	0.10%
2022/05/09	2	37.60	1	36.90	37.10	1	1,122	0.09%
2022/05/06	1	39.50	0	0.00	39.50	1	1,222	0.08%
2022/05/05	1	40.90	0	0.00	40.95	1	1,255	0.08%
2022/05/04	1	41.10	0	0.00	40.80	1	1,309	0.08%
2022/03/31	1	45.30	0	0.00	45.20	1	1,579	0.06%
2022/03/25	0	0.00	1	46.75	45.40	-1	1,592	-0.06%
2022/03/23	0	0.00	1	47.15	47.45	-1	1,588	-0.06%
2022/03/22	0	0.00	2	45.80	46.05	-2	1,579	-0.13%
2022/03/21	1	45.70	0	0.00	45.90	1	1,584	0.06%
2022/03/18	1	44.15	0	0.00	45.45	1	1,581	0.06%
2022/03/17	0	0.00	1	43.65	44.15	-1	1,603	-0.06%
2022/03/16	6	43.26	3	43.15	43.35	3	1,605	0.19%
2022/03/11	0	0.00	1	40.95	41.60	-1	1,620	-0.06%
2022/03/09	0	0.00	1	40.95	40.75	-1	1,643	-0.06%
2022/03/07	4	42.33	1	41.70	42.00	3	1,636	0.18%
2022/03/04	0	0.00	3	43.37	43.55	-3	1,624	-0.18%
2022/02/25	6	42.32	2	42.43	42.75	4	1,612	0.25%
2022/02/24	0	0.00	4	42.78	42.85	-4	1,591	-0.25%
2022/02/23	2	44.20	0	0.00	44.20	2	1,578	0.13%
2022/02/22	1	43.10	1	43.75	43.10	0	1,572	0.00%
2022/02/21	2	44.20	2	44.25	44.45	0	1,558	0.00%
2022/02/18	0	0.00	4	44.55	44.80	-4	1,553	-0.26%
2022/02/16	4	45.05	0	0.00	45.30	4	1,538	0.26%
2022/02/11	1	44.75	11	44.75	44.75	-10	1,479	-0.68%
2022/02/10	0	0.00	4	44.90	45.20	-4	1,471	-0.27%
2022/02/09	2	46.58	2	46.25	46.75	0	1,432	0.00%
2022/02/08	5	42.66	3	42.83	43.60	2	1,345	0.15%
2022/01/26	0	0.00	1	45.00	44.40	-1	1,186	-0.08%
2022/01/25	1	46.00	0	0.00	45.95	1	1,133	0.09%
2022/01/24	4	48.11	35	48.01	46.45	-31	1,090	-2.84%
2022/01/21	2	48.35	11	48.54	48.20	-9	1,034	-0.87%
2022/01/11	1	53.30	4	52.50	52.50	-3	943	-0.32%
2022/01/07	6	52.63	2	52.20	52.00	4	903	0.44%
2022/01/06	0	0.00	1	56.00	55.90	-1	827	-0.12%
2022/01/05	1	56.70	0	0.00	56.10	1	819	0.12%
2021/12/22	4	57.35	0	0.00	57.50	4	767	0.52%
2021/12/15	6	55.80	1	56.00	55.60	5	701	0.71%
2021/12/14	6	56.40	1	56.80	56.20	5	687	0.73%
2021/12/13	6	56.47	1	57.10	57.00	5	672	0.74%
2021/12/06	11	61.13	0	0.00	60.30	11	562	1.96%
2021/12/02	1	63.00	0	0.00	62.80	1	523	0.19%
2021/11/25	1	65.40	0	0.00	65.40	1	496	0.20%
2021/11/22	0	0.00	6	63.95	64.00	-6	491	-1.22%
2021/11/18	5	64.40	3	64.60	64.30	2	500	0.40%
2021/11/17	0	0.00	8	64.55	64.50	-8	504	-1.59%
2021/11/15	1	65.60	0	0.00	65.30	1	501	0.20%
2021/11/11	0	0.00	1	64.80	64.80	-1	513	-0.19%
2021/11/10	1	65.80	0	0.00	65.30	1	519	0.19%
2021/11/08	0	0.00	1	64.00	63.90	-1	519	-0.19%
2021/10/29	1	67.00	0	0.00	67.00	1	663	0.15%
2021/10/26	1	66.10	0	0.00	66.00	1	687	0.15%
2021/10/22	1	66.00	0	0.00	65.70	1	723	0.14%
2021/09/29	0	0.00	1	70.00	69.50	-1	1,140	-0.09%
2021/09/27	1	71.20	1	71.10	70.80	0	1,166	0.00%
2021/09/15	5	70.40	0	0.00	70.70	5	1,352	0.37%
2021/09/13	2	71.30	0	0.00	71.30	2	1,378	0.15%
2021/09/10	7	72.00	7	73.00	71.50	0	1,392	0.00%
2021/08/19	1	70.60	0	0.00	70.10	1	1,719	0.06%
2021/08/11	1	74.60	1	72.70	73.00	0	1,828	0.00%
2021/08/10	2	73.10	0	0.00	73.10	2	1,855	0.11%
2021/08/09	0	0.00	1	78.40	77.00	-1	1,857	-0.05%
2021/08/05	2	77.90	0	0.00	78.00	2	1,943	0.10%
2021/08/04	5	81.82	0	0.00	80.80	5	2,001	0.25%
2021/08/03	3	78.40	0	0.00	77.70	3	2,083	0.14%
2021/07/27	2	78.95	0	0.00	78.30	2	2,563	0.08%
2021/07/26	2	79.85	0	0.00	79.90	2	2,596	0.08%
2021/07/23	2	81.70	0	0.00	81.00	2	2,630	0.08%
2021/07/22	1	84.20	0	0.00	82.20	1	2,660	0.04%
2021/07/21	3	84.40	4	84.33	84.40	-1	2,646	-0.04%
2021/07/20	1	82.50	0	0.00	83.60	1	2,616	0.04%
2021/07/19	3	83.83	1	83.40	84.30	2	2,597	0.08%
2021/07/16	1	83.30	0	0.00	83.50	1	2,611	0.04%
2021/07/15	1	82.80	3	82.77	83.00	-2	2,618	-0.08%
2021/07/14	1	81.40	2	81.90	82.00	-1	2,642	-0.04%
2021/07/13	10	82.98	1	83.30	83.40	9	2,758	0.33%
2021/07/12	9	83.96	1	84.30	82.30	8	2,754	0.29%
2021/07/09	1	78.50	1	79.50	78.50	0	2,721	0.00%
2021/07/07	1	77.80	0	0.00	77.90	1	2,886	0.03%
2021/07/02	0	0.00	1	78.90	78.90	-1	3,225	-0.03%
2021/07/01	2	78.30	0	0.00	77.60	2	3,285	0.06%
2021/06/30	0	0.00	1	79.59	78.90	-1	3,422	-0.03%
2021/06/25	1	79.60	1	80.60	82.20	0	3,582	0.00%
2021/06/23	0	0.00	3	78.17	78.60	-3	3,572	-0.08%
2021/06/22	1	76.70	0	0.00	76.60	1	3,572	0.03%
2021/06/18	1	79.50	0	0.00	78.90	1	3,625	0.03%
2021/06/16	0	0.00	3	77.10	76.60	-3	3,757	-0.08%
2021/06/11	0	0.00	1	77.30	77.00	-1	3,897	-0.03%
2021/06/10	0	0.00	1	77.70	76.60	-1	4,079	-0.02%
2021/06/07	3	79.50	0	0.00	78.20	3	4,623	0.06%
2021/06/03	1	79.40	0	0.00	78.30	1	4,759	0.02%
2021/05/28	1	77.80	4	77.10	78.00	-3	4,749	-0.06%
2021/05/27	1	76.40	0	0.00	77.00	1	4,796	0.02%
2021/05/25	4	70.30	1	70.00	70.30	3	4,789	0.06%
2021/05/24	0	0.00	1	69.50	69.50	-1	4,793	-0.02%
2021/05/21	1	67.50	0	0.00	70.10	1	4,842	0.02%
2021/05/19	1	66.60	0	0.00	67.00	1	5,007	0.02%
2021/05/18	0	0.00	1	67.20	67.20	-1	5,222	-0.02%
2021/05/17	8	65.85	0	0.00	63.10	8	5,225	0.15%
2021/05/13	0	0.00	2	68.25	68.60	-2	5,213	-0.04%
2021/05/12	5	69.18	2.2	70.91	67.40	2.8	5,194	0.05%
2021/05/11	1	71.00	0	0.00	71.50	1	5,147	0.02%
2021/05/10	1	79.00	2	79.00	78.80	-1	5,120	-0.02%
2021/05/07	12.2	77.60	4	77.53	78.30	8.2	5,115	0.16%
2021/05/05	0	0.00	2	93.65	92.80	-2	4,875	-0.04%
2021/05/04	2	90.85	7	92.16	94.20	-5	4,813	-0.10%
2021/05/03	2	94.60	3	93.30	91.50	-1	4,735	-0.02%
2021/04/29	3	93.67	2	94.20	94.00	1	4,693	0.02%
2021/04/28	3	91.93	2	92.15	93.40	1	4,658	0.02%
2021/04/27	1	90.00	1	90.20	90.30	0	4,653	0.00%
2021/04/26	1	89.30	3	90.17	90.30	-2	4,689	-0.04%
2021/04/23	1	87.60	1	88.60	88.70	0	4,705	0.00%
2021/04/22	3	89.43	1	87.90	88.00	2	4,700	0.04%
2021/04/21	1	89.20	1	91.10	89.80	0	4,659	0.00%
2021/04/20	12	89.43	2	89.50	89.00	10	4,653	0.21%
2021/04/19	9	89.68	1	88.90	89.00	8	4,635	0.17%
2021/04/16	2	95.80	1	95.80	95.30	1	4,540	0.02%
2021/04/15	0	0.00	1	91.60	93.50	-1	4,499	-0.02%
2021/04/14	1	90.40	4	89.80	90.80	-3	4,471	-0.07%
2021/04/13	5	94.08	2	92.85	92.00	3	4,402	0.07%
2021/04/12	4	97.65	3	98.53	95.90	1	4,308	0.02%
2021/04/09	4	105.38	2	105.50	106.50	2	4,142	0.05%
2021/04/08	14	101.61	4	101.50	103.50	10	4,036	0.25%
2021/04/07	8	101.50	9	99.90	99.60	-1	3,966	-0.03%
2021/04/06	2	98.65	3	100.03	100.00	-1	3,914	-0.03%
2021/04/01	17	98.24	15	98.55	98.00	2	3,769	0.05%
2021/03/31	8	95.48	10	95.49	94.30	-2	3,590	-0.06%
2021/03/30	7	95.53	2	95.00	95.20	5	3,562	0.14%
2021/03/25	3	93.30	3	92.70	93.20	0	3,564	0.00%
2021/03/24	4	93.43	4	93.40	93.50	0	3,561	0.00%
2021/03/23	2	92.25	2	92.10	93.50	0	3,565	0.00%
2021/03/22	14	93.27	14	92.14	91.60	0	3,532	0.00%
2021/03/19	7	96.20	12.1	95.45	93.40	-5.1	3,513	-0.15%
2021/03/18	3	94.50	3	94.80	94.90	0	3,434	0.00%
2021/03/17	15	95.03	20	93.50	93.20	-5	3,405	-0.15%
2021/03/16	9	95.20	8	94.09	92.50	1	3,349	0.03%
2021/03/15	21	93.00	20	92.69	92.60	1	3,179	0.03%
2021/03/12	5	93.26	3	92.60	92.00	2	3,144	0.06%
2021/03/11	29	90.89	23	91.65	93.40	6	3,004	0.20%
2021/03/10	10	86.27	23	86.13	86.70	-13	2,639	-0.49%
2021/03/09	8	83.16	36	82.78	82.60	-28	2,491	-1.12%
2021/03/08	1	83.00	0	0.00	83.60	1	2,485	0.04%
2021/03/03	40	82.09	5	82.70	82.10	35	2,462	1.42%
2021/03/02	2	85.05	6	85.00	83.90	-4	2,444	-0.16%
2021/02/26	4	81.18	0	0.00	81.20	4	2,359	0.17%
2021/02/25	0	0.00	10	83.32	82.70	-10	2,325	-0.43%
2021/02/24	0	0.00	1	83.30	83.20	-1	2,288	-0.04%
2021/02/23	7	83.86	18	82.77	83.20	-11	2,268	-0.48%
2021/02/19	2	87.45	4	87.48	88.00	-2	2,162	-0.09%
2021/02/18	11	84.62	6	83.75	86.10	5	2,051	0.24%
2021/02/17	1	79.00	1	78.70	79.10	0	1,811	0.00%
2021/02/05	12	77.90	0	0.00	77.70	12	1,774	0.68%
2021/02/04	0	0.00	2	78.40	78.20	-2	1,752	-0.11%
2021/02/01	0	0.00	1	77.90	78.30	-1	1,833	-0.05%
2021/01/29	4	76.65	5	76.22	73.60	-1	1,749	-0.06%
2021/01/27	2	75.30	3	75.37	75.80	-1	1,714	-0.06%
2021/01/26	0	0.00	1	74.70	74.10	-1	1,710	-0.06%
2021/01/25	2	74.60	0	0.00	75.40	2	1,731	0.12%
2021/01/21	1	72.50	1	73.90	73.60	0	1,722	0.00%
2021/01/20	0	0.00	2	76.10	73.30	-2	1,713	-0.12%
2021/01/19	1	77.80	0	0.00	77.60	1	1,667	0.06%
2021/01/18	2	77.00	1	76.80	77.30	1	1,623	0.06%
2020/12/30	0	0.00	1	73.90	73.90	-1	1,723	-0.06%
2020/12/29	1	72.30	0	0.00	71.90	1	1,753	0.06%
2020/12/23	1	73.00	0	0.00	72.70	1	1,805	0.06%
2020/12/22	0	0.00	3	76.30	74.50	-3	1,821	-0.16%
2020/12/18	0	0.00	2	78.20	78.20	-2	1,879	-0.11%
2020/12/17	3	77.90	6	79.20	77.50	-3	1,914	-0.16%
2020/12/15	6	77.35	0	0.00	76.70	6	1,952	0.31%
2020/12/14	0	0.00	1	78.40	78.40	-1	2,041	-0.05%
2020/12/10	0	0.00	1	77.30	77.00	-1	2,096	-0.05%
2020/12/07	1	73.30	2	73.50	73.30	-1	2,380	-0.04%
2020/12/02	1	76.50	1	76.50	76.40	0	2,614	0.00%
2020/11/25	6	78.50	0	0.00	77.70	6	3,583	0.17%
2020/11/24	1	77.50	1	77.30	77.30	0	3,715	0.00%
2020/11/23	1	77.70	0	0.00	77.70	1	3,734	0.03%
2020/11/20	2	77.20	0	0.00	77.80	2	3,763	0.05%
2020/11/18	1	77.00	1	77.50	77.30	0	4,010	0.00%
2020/11/16	0	0.00	3	77.40	77.40	-3	4,107	-0.07%
2020/11/11	1	78.30	1	77.10	78.30	0	4,291	0.00%
2020/11/10	10	77.26	1	78.30	76.70	9	4,273	0.21%
2020/11/06	2	79.40	1	80.10	79.50	1	4,180	0.02%
2020/11/03	0	0.00	2	79.35	79.30	-2	4,375	-0.05%
2020/11/02	2	78.10	5	78.26	77.30	-3	4,446	-0.07%
2020/10/30	0	0.00	7	80.39	80.10	-7	4,523	-0.15%
2020/10/29	0	0.00	11	80.22	80.40	-11	4,831	-0.23%
2020/10/28	0	0.00	1	80.60	80.60	-1	4,990	-0.02%
2020/10/23	6	81.70	13	81.72	82.10	-7	5,132	-0.14%
2020/10/22	2	79.90	15	79.32	80.20	-13	5,201	-0.25%
2020/10/21	0	0.00	1	80.30	80.10	-1	5,285	-0.02%
2020/10/20	2	80.30	9	80.81	80.10	-7	5,537	-0.13%
2020/10/19	0	0.00	6	81.90	81.20	-6	5,550	-0.11%
2020/10/16	5	82.66	14	82.28	80.80	-9	5,625	-0.16%
2020/10/15	2	84.45	6	84.83	83.00	-4	5,718	-0.07%
2020/10/13	1	84.20	1	84.90	85.20	0	5,700	0.00%
2020/10/12	1	86.00	1	85.50	85.10	0	5,708	0.00%
2020/10/06	2	86.75	2	87.00	87.40	0	5,817	0.00%
2020/10/05	0	0.00	1	83.40	84.50	-1	5,843	-0.02%
2020/09/30	0	0.00	1	81.60	82.50	-1	5,840	-0.02%
2020/09/29	0	0.00	2	81.55	81.30	-2	5,862	-0.03%
2020/09/28	1	82.40	1	79.90	82.40	0	5,873	0.00%
2020/09/25	0	0.00	1	79.00	79.00	-1	5,884	-0.02%
2020/09/24	0	0.00	1	82.60	82.20	-1	5,847	-0.02%
2020/09/22	2	87.75	0	0.00	87.10	2	5,868	0.03%
2020/09/18	3	87.30	4	87.78	88.30	-1	5,862	-0.02%
2020/09/17	11	87.22	5	86.56	86.20	6	5,831	0.10%
2020/09/16	10	89.85	6	89.00	89.00	4	5,752	0.07%
2020/09/15	13	91.22	10	90.40	91.50	3	5,736	0.05%
2020/09/14	4	90.33	9	90.77	90.70	-5	5,758	-0.09%
2020/09/11	2	92.70	2	92.60	91.30	0	5,721	0.00%
2020/09/10	6	97.08	4	92.75	92.60	2	5,703	0.04%
2020/09/09	8	97.19	9	97.59	97.00	-1	5,681	-0.02%
2020/09/08	2	95.95	0	0.00	94.20	2	5,669	0.04%
2020/09/07	2	96.35	4	95.23	94.00	-2	5,679	-0.04%
2020/09/04	2	96.05	3	95.83	96.30	-1	5,677	-0.02%
2020/09/03	5	100.48	12	100.00	99.00	-7	5,592	-0.13%
2020/09/02	9	97.80	7	98.20	97.20	2	5,483	0.04%
2020/09/01	35	98.65	4	98.90	97.30	31	5,390	0.58%
2020/08/31	13	96.29	22	97.51	100.50	-9	5,159	-0.17%
2020/08/28	11	91.86	37	91.77	91.50	-26	4,848	-0.54%
2020/08/27	2	90.80	0	0.00	89.10	2	4,882	0.04%
2020/08/26	0	0.00	2	90.15	89.70	-2	4,910	-0.04%
2020/08/25	2	90.70	2	90.75	90.30	0	4,936	0.00%
2020/08/24	0	0.00	6	90.30	91.80	-6	4,898	-0.12%
2020/08/21	1	86.00	6	85.42	86.00	-5	4,829	-0.10%
2020/08/20	0	0.00	10	85.39	83.00	-10	4,863	-0.21%
2020/08/19	0	0.00	3	90.10	88.00	-3	4,959	-0.06%
2020/08/18	0	0.00	6	89.12	87.80	-6	5,041	-0.12%
2020/08/17	20	87.50	1	87.50	88.30	19	5,078	0.37%
2020/08/14	0	0.00	2	86.00	85.40	-2	5,131	-0.04%
2020/08/13	7	85.93	2	86.10	85.50	5	5,137	0.10%
2020/08/12	2	85.20	2	84.20	84.30	0	5,126	0.00%
2020/08/10	8	89.09	1	90.70	86.90	7	5,118	0.14%
2020/08/07	1	89.90	1	89.40	91.00	0	5,029	0.00%
2020/08/06	7	90.74	5	90.36	89.20	2	5,064	0.04%
2020/08/05	19	90.23	19	90.02	90.00	0	5,118	0.00%
2020/08/04	30	88.94	21	88.89	90.00	9	5,081	0.18%
2020/08/03	4	85.65	8	85.78	86.80	-4	4,878	-0.08%
2020/07/31	4	80.63	0	0.00	80.50	4	4,986	0.08%
2020/07/30	1	79.60	0	0.00	80.00	1	5,023	0.02%
2020/07/28	1	81.70	0	0.00	78.60	1	5,072	0.02%
2020/07/27	9	85.27	5	86.20	84.10	4	5,221	0.08%
2020/07/24	9	85.66	12	85.32	85.70	-3	5,315	-0.06%
2020/07/23	1	83.00	0	0.00	83.00	1	5,285	0.02%
2020/07/22	4	82.20	6	82.87	83.20	-2	5,397	-0.04%
2020/07/21	0	0.00	21	80.16	81.90	-21	5,366	-0.39%
2020/07/17	20	76.80	0	0.00	75.20	20	5,418	0.37%
2020/07/16	19	77.88	19	77.70	77.70	0	5,625	0.00%
2020/07/15	1	79.60	3	77.37	78.80	-2	5,822	-0.03%
2020/07/14	3	78.17	3	77.80	76.10	0	5,907	0.00%
2020/07/13	1	80.50	11	79.59	80.90	-10	5,984	-0.17%
2020/07/10	1	77.50	0	0.00	77.40	1	6,003	0.02%
2020/07/09	1	81.10	1	80.20	80.80	0	5,988	0.00%
2020/07/08	0	0.00	2	81.40	81.10	-2	5,984	-0.03%
2020/07/07	2	80.90	0	0.00	79.80	2	5,967	0.03%
2020/07/06	1	81.50	3	80.83	81.50	-2	5,969	-0.03%
2020/07/01	3	77.80	2	78.45	79.30	1	5,920	0.02%
2020/06/30	6	78.62	0	0.00	79.10	6	5,862	0.10%
2020/06/23	1	83.30	2	82.15	82.30	-1	5,828	-0.02%
2020/06/22	1	83.00	0	0.00	82.60	1	5,826	0.02%
2020/06/19	5	86.84	4	86.75	85.90	1	5,806	0.02%
2020/06/18	1	85.10	2	85.80	85.50	-1	5,780	-0.02%
2020/06/17	4	85.55	0	0.00	84.50	4	5,766	0.07%
2020/06/16	22	86.62	34	86.43	86.20	-12	5,763	-0.21%
2020/06/15	10	82.53	10	83.92	84.00	0	5,562	0.00%
2020/06/12	7	80.07	9	80.39	80.70	-2	5,423	-0.04%
2020/06/11	3	80.03	5	81.28	78.30	-2	5,378	-0.04%
2020/06/10	1	81.20	5	80.68	80.70	-4	5,368	-0.07%
2020/06/09	2	80.55	2	81.80	80.10	0	5,378	0.00%
2020/06/08	2	80.60	2	80.70	80.00	0	5,365	0.00%
2020/06/05	2	81.25	0	0.00	81.10	2	5,338	0.04%
2020/06/04	0	0.00	10	80.79	80.50	-10	5,307	-0.19%
2020/06/03	11	81.06	21	80.42	80.50	-10	5,293	-0.19%
2020/06/02	0	0.00	7	80.14	80.50	-7	5,126	-0.14%
2020/06/01	1	79.70	0	0.00	79.10	1	5,126	0.02%
2020/05/29	3	79.93	14	79.87	80.40	-11	5,101	-0.22%
2020/05/28	5	78.10	0	0.00	77.60	5	5,040	0.10%
2020/05/26	3	80.90	1	79.90	77.20	2	4,919	0.04%
2020/05/25	1	77.90	43	75.45	77.90	-42	4,729	-0.89%
2020/05/22	0	0.00	3	75.03	74.20	-3	4,554	-0.07%
2020/05/21	3	73.60	8	72.84	74.20	-5	4,462	-0.11%
2020/05/20	0	0.00	5	71.30	70.80	-5	4,358	-0.11%
2020/05/19	44	70.64	1	72.10	70.40	43	4,342	0.99%
2020/05/18	1	71.10	2	68.80	70.90	-1	4,309	-0.02%
2020/05/15	1	68.00	2	68.50	68.50	-1	4,249	-0.02%
2020/05/14	1	70.40	1	69.10	69.10	0	4,212	0.00%
2020/05/13	7	71.83	18	72.29	72.10	-11	4,160	-0.26%
2020/05/12	15	70.53	2	71.60	69.90	13	4,062	0.32%
2020/05/11	13	73.50	40	74.13	73.00	-27	3,921	-0.69%
2020/05/08	2	76.40	5	76.70	74.80	-3	3,852	-0.08%
2020/05/07	27	76.01	20	76.17	76.00	7	3,739	0.19%
2020/05/06	2	72.85	4	73.13	73.10	-2	3,472	-0.06%
2020/05/05	41	73.20	6	72.75	71.60	35	3,392	1.03%
2020/05/04	11	73.35	5	72.50	72.10	6	3,337	0.18%
2020/04/30	12	74.48	2	73.55	72.20	10	3,268	0.31%
2020/04/29	9	71.64	11	71.47	73.00	-2	3,049	-0.07%
2020/04/28	13	68.84	5	68.20	68.50	8	2,870	0.28%
2020/04/27	0	0.00	21	67.85	68.20	-21	2,663	-0.79%
2020/04/24	6	62.18	2	62.00	62.00	4	2,505	0.16%
2020/04/23	8	67.38	2	65.00	63.80	6	2,445	0.25%
2020/04/22	6	63.73	6	64.52	65.20	0	2,337	0.00%
2020/04/21	12	66.67	1	65.00	64.10	11	2,246	0.49%
2020/04/20	4	63.18	13	65.28	66.50	-9	2,019	-0.45%
2020/04/17	3	60.07	6	59.20	60.50	-3	1,803	-0.17%
2020/04/16	7	55.24	0	0.00	56.70	7	1,665	0.42%
2020/04/15	3	51.30	0	0.00	51.60	3	1,562	0.19%
2020/04/09	9	45.28	0	0.00	44.95	9	1,398	0.64%
2020/04/08	1	45.30	1	44.55	45.30	0	1,361	0.00%
2020/04/06	5	41.55	0	0.00	42.15	5	1,301	0.38%
2020/03/26	0	0.00	1	41.85	41.80	-1	1,237	-0.08%
2020/03/25	6	40.95	1	42.20	41.15	5	1,213	0.41%
2020/03/24	1	39.25	1	39.45	39.15	0	1,178	0.00%
2020/03/16	2	46.10	2	47.00	45.60	0	1,065	0.00%
2020/03/13	0	0.00	1	44.90	44.90	-1	1,034	-0.10%
2020/03/10	0	0.00	1	53.60	56.10	-1	967	-0.10%
2020/03/06	1	59.60	3	59.50	59.30	-2	936	-0.21%
2020/03/05	16	59.99	16	60.89	61.00	0	972	0.00%
2020/03/04	1	56.50	0	0.00	57.50	1	928	0.11%
2020/02/20	3	62.50	0	0.00	61.80	3	943	0.32%
2020/01/20	0	0.00	1	70.80	71.80	-1	1,185	-0.08%
2020/01/14	0	0.00	3	71.60	71.80	-3	1,186	-0.25%
2020/01/13	4	72.10	0	0.00	72.00	4	1,186	0.34%
2020/01/09	0	0.00	1	72.20	72.20	-1	1,174	-0.09%
2020/01/02	1	72.30	0	0.00	72.00	1	1,236	0.08%
2019/12/31	0	0.00	1	71.70	71.40	-1	1,242	-0.08%
2019/12/30	0	0.00	2	71.40	71.10	-2	1,257	-0.16%
2019/12/27	3	71.37	0	0.00	71.30	3	1,276	0.24%
2019/12/13	1	72.60	0	0.00	72.60	1	1,638	0.06%
2019/12/12	2	74.20	0	0.00	73.90	2	1,630	0.12%
2019/12/10	0	0.00	2	74.40	76.00	-2	1,625	-0.12%
2019/12/02	1	74.90	3	76.67	74.90	-2	1,710	-0.12%
2019/11/28	1	80.10	0	0.00	80.30	1	1,687	0.06%
2019/11/25	0	0.00	2	81.55	82.60	-2	1,723	-0.12%
2019/11/18	0	0.00	2	80.30	79.90	-2	1,782	-0.11%
2019/11/14	0	0.00	1	79.50	79.80	-1	1,826	-0.05%
2019/11/12	1	79.30	1	79.20	79.50	0	1,928	0.00%
2019/11/11	5	82.12	0	0.00	79.50	5	2,082	0.24%
2019/11/08	11	82.87	13	83.35	83.70	-2	2,154	-0.09%
2019/11/07	0	0.00	1	78.50	78.50	-1	2,152	-0.05%
2019/11/06	0	0.00	1	80.40	80.00	-1	2,130	-0.05%
2019/11/05	2	81.80	0	0.00	81.50	2	2,114	0.09%
2019/11/04	1	82.00	0	0.00	81.50	1	2,107	0.05%
2019/11/01	1	82.20	0	0.00	82.20	1	2,097	0.05%
2019/10/28	3	84.00	1	84.00	84.10	2	2,130	0.09%
2019/10/24	1	84.00	0	0.00	84.50	1	2,154	0.05%
2019/10/23	1	83.90	1	83.80	83.70	0	2,170	0.00%
2019/10/18	3	87.10	1	85.70	85.20	2	2,214	0.09%
2019/10/16	0	0.00	1	86.90	86.80	-1	2,313	-0.04%
2019/10/15	0	0.00	3	86.83	87.20	-3	2,341	-0.13%
2019/10/09	3	84.27	0	0.00	83.50	3	2,376	0.13%
2019/10/08	4	86.25	0	0.00	85.50	4	2,385	0.17%
2019/10/04	5	86.34	0	0.00	86.50	5	2,441	0.20%
2019/10/02	7	87.10	0	0.00	87.10	7	2,467	0.28%
2019/10/01	6	87.47	4	87.38	88.00	2	2,448	0.08%
2019/09/27	13	91.85	2	93.75	89.00	11	2,440	0.45%
2019/09/26	3	96.13	2	98.00	97.50	1	2,362	0.04%
2019/09/25	0	0.00	2	93.50	94.50	-2	2,265	-0.09%
2019/09/19	14	91.69	0	0.00	91.50	14	2,484	0.56%
2019/09/12	2	91.95	1	92.30	91.30	1	2,502	0.04%
2019/09/11	5	91.10	0	0.00	91.80	5	2,522	0.20%
2019/09/10	20	92.08	2	92.50	91.70	18	2,516	0.72%
2019/09/09	2	92.55	0	0.00	92.90	2	2,493	0.08%
2019/09/06	0	0.00	7	91.94	92.60	-7	2,482	-0.28%
2019/09/05	10	89.40	0	0.00	89.10	10	2,458	0.41%
2019/09/04	1	88.60	1	88.80	88.60	0	2,496	0.00%
2019/09/02	1	89.20	0.1	90.30	89.30	0.9	2,638	0.04%
2019/08/30	8	89.71	0	0.00	88.20	8	2,621	0.31%
2019/08/29	0	0.00	1	90.80	90.10	-1	2,612	-0.04%
2019/08/28	7	90.53	0	0.00	89.80	7	2,602	0.27%
2019/08/27	5	93.32	1.1	94.14	93.00	3.9	2,603	0.15%
2019/08/26	2	95.20	5	95.08	95.00	-3	2,589	-0.12%
2019/08/23	0	0.00	1	94.00	93.20	-1	2,570	-0.04%
2019/08/22	3	94.93	1	96.00	94.70	2	2,594	0.08%
2019/08/21	4	94.33	0	0.00	94.60	4	2,628	0.15%
2019/08/20	1	94.00	1	96.50	94.10	0	2,699	0.00%
2019/08/19	2	95.85	4	96.20	95.70	-2	2,786	-0.07%
2019/08/16	1	98.00	2	98.80	97.70	-1	2,833	-0.04%
2019/08/15	0.2	100.50	4	102.08	100.50	-3.9	2,858	-0.13%
2019/08/14	16	103.94	18	101.69	102.50	-2	2,815	-0.07%
2019/08/13	2	96.70	3	94.67	98.10	-1	2,699	-0.04%
2019/08/12	5	91.46	8	92.63	91.00	-3	2,654	-0.11%
2019/08/08	5	90.44	0	0.00	90.50	5	2,592	0.19%
2019/08/06	0	0.00	4	87.70	89.00	-4	2,634	-0.15%
2019/08/05	0	0.00	2	89.50	89.00	-2	2,681	-0.07%
2019/08/01	4	91.40	2	91.00	92.00	2	2,797	0.07%
2019/07/31	3	88.90	0	0.00	88.90	3	2,770	0.11%
2019/07/30	0	0.00	6	87.70	87.00	-6	2,776	-0.22%
2019/07/29	6	89.63	1	89.60	89.20	5	2,777	0.18%
2019/07/26	2	89.40	2	90.40	88.90	0	2,806	0.00%
2019/07/25	0	0.00	2	88.00	88.20	-2	2,837	-0.07%
2019/07/24	3	89.00	5.1	88.20	88.10	-2.1	2,940	-0.07%
2019/07/23	3	89.30	0	0.00	88.90	3	2,952	0.10%
2019/07/22	1	89.90	1.1	88.90	88.90	-0.1	2,957	0.00%
2019/07/19	3	90.50	11	91.25	90.70	-8	2,959	-0.27%
2019/07/18	7	91.10	9	91.61	91.60	-2	2,947	-0.07%
2019/07/17	5	90.00	7	89.93	90.00	-2	2,872	-0.07%
2019/07/16	12	89.50	5	88.66	88.10	7	2,832	0.25%
2019/07/15	3	88.50	5	88.80	88.40	-2	2,792	-0.07%
2019/07/12	12	88.28	5	88.80	87.80	7	2,809	0.25%
2019/07/11	0	0.00	5.3	87.82	87.20	-5.3	2,789	-0.19%
2019/07/10	6.2	87.66	3	87.37	87.70	3.2	2,795	0.11%
2019/07/09	6.2	87.39	6	88.08	89.40	0.2	2,771	0.01%
2019/07/08	0	0.00	2	86.00	86.00	-2	2,776	-0.07%
2019/07/04	2	86.70	4	87.35	86.30	-2	2,947	-0.07%
2019/07/03	0	0.00	1	86.00	86.40	-1	2,939	-0.03%
2019/07/02	1	85.50	0	0.00	85.90	1	2,945	0.03%
2019/06/28	17	87.74	9	87.58	84.60	8	2,991	0.27%
2019/06/27	1	85.10	5	84.40	85.60	-4	2,969	-0.13%
2019/06/26	0	0.00	1	85.50	86.10	-1	3,022	-0.03%
2019/06/20	0	0.00	7	84.90	84.90	-7	3,098	-0.23%
2019/06/19	0	0.00	1	83.70	84.30	-1	3,097	-0.03%
2019/06/18	1	82.60	0	0.00	82.60	1	3,099	0.03%
2019/06/14	1	82.80	0	0.00	82.80	1	3,130	0.03%
2019/06/12	21	85.36	0	0.00	84.20	21	3,287	0.64%
2019/06/11	0.2	85.80	3	85.00	86.00	-2.8	3,430	-0.08%
2019/06/10	1	83.40	3	82.67	83.40	-2	3,396	-0.06%
2019/06/05	1	78.90	0	0.00	80.70	1	3,460	0.03%
2019/06/04	0	0.00	1	78.60	78.50	-1	3,605	-0.03%
2019/06/03	1	82.30	2	80.20	79.00	-1	3,665	-0.03%
2019/05/31	1	81.50	2	81.00	80.80	-1	3,738	-0.03%
2019/05/30	1	81.20	0	0.00	81.10	1	3,828	0.03%
2019/05/29	5	81.68	3	82.43	81.90	2	3,972	0.05%
2019/05/28	9	81.96	4	81.93	81.30	5	3,983	0.13%
2019/05/27	10	84.47	13	85.11	83.80	-3	4,070	-0.07%
2019/05/24	9	82.67	6	83.17	83.00	3	4,160	0.07%
2019/05/23	7	80.67	8	80.78	81.70	-1	4,084	-0.02%
2019/05/22	4	78.73	2	78.80	78.10	2	4,059	0.05%
2019/05/21	1	76.50	1	76.40	77.60	0	4,033	0.00%
2019/05/20	1	77.70	2	77.85	77.60	-1	4,070	-0.02%
2019/05/17	3	77.07	6	77.42	78.00	-3	4,072	-0.07%
2019/05/16	0	0.00	3	74.60	74.70	-3	4,061	-0.07%
2019/05/15	2	73.00	0	0.00	73.00	2	4,120	0.05%
2019/05/13	2	72.90	0	0.00	72.80	2	4,326	0.05%
2019/05/08	1	74.10	0	0.00	75.20	1	4,550	0.02%
2019/05/06	0	0.00	1	74.80	75.40	-1	4,848	-0.02%
2019/05/03	1	73.70	1	73.60	74.90	0	5,098	0.00%
2019/05/02	2	73.25	2	72.55	72.80	0	5,156	0.00%
2019/04/30	1	75.00	2	72.80	71.60	-1	5,309	-0.02%
2019/04/23	0	0.00	1	79.00	78.30	-1	5,343	-0.02%
2019/04/15	3	81.63	6	82.05	82.00	-3	5,755	-0.05%
2019/04/12	6	80.15	3	80.20	80.20	3	5,814	0.05%
2019/04/11	2	79.40	4	82.00	79.10	-2	5,911	-0.03%
2019/04/10	3	80.90	4	82.15	83.60	-1	5,868	-0.02%
2019/04/09	3	79.73	1	79.40	79.80	2	5,951	0.03%
2019/04/03	3	79.73	1	79.40	79.10	2	6,035	0.03%
2019/04/02	1	79.70	1	77.90	79.40	0	6,073	0.00%
2019/04/01	3	81.00	2	79.35	78.90	1	6,058	0.02%
2019/03/29	4	83.95	3	84.77	83.10	1	5,958	0.02%
2019/03/28	3	84.37	1	83.30	86.00	2	6,004	0.03%
2019/03/27	0	0.00	1	83.80	84.00	-1	6,089	-0.02%
2019/03/26	1	86.60	0	0.00	85.70	1	6,264	0.02%
2019/03/25	0	0.00	4	85.77	86.00	-4	6,325	-0.06%
2019/03/22	3	89.57	2	88.10	88.00	1	6,398	0.02%
2019/03/21	1	88.50	3	89.03	88.50	-2	6,520	-0.03%
2019/03/20	1	91.40	2	91.20	91.00	-1	6,728	-0.01%
2019/03/19	4	90.48	3	91.10	90.80	1	7,131	0.01%
2019/03/18	10	91.00	17	89.80	89.80	-7	7,301	-0.10%
2019/03/15	46	91.52	55	88.85	88.60	-9	7,432	-0.12%
2019/03/14	5	91.52	5	90.98	90.90	0	7,547	0.00%
2019/03/13	10	86.51	6	88.15	88.00	4	7,607	0.05%
2019/03/12	3	86.00	4	85.83	85.60	-1	7,806	-0.01%
2019/03/11	4	84.15	3	83.90	83.90	1	7,974	0.01%
2019/03/08	3	85.37	8	85.85	84.90	-5	8,033	-0.06%
2019/03/07	5	92.52	2	90.75	90.50	3	7,909	0.04%
2019/03/06	1	92.30	1	92.40	93.10	0	7,917	0.00%
2019/03/05	19	91.53	22	90.83	90.00	-3	7,829	-0.04%
2019/03/04	11	90.35	8	89.96	91.50	3	7,753	0.04%
2019/02/27	16	86.87	10	86.88	87.80	6	7,614	0.08%
2019/02/26	2	87.70	5	89.50	86.90	-3	7,599	-0.04%
2019/02/25	11	87.36	6	87.50	88.30	5	7,497	0.07%
2019/02/22	0	0.00	2	85.00	85.10	-2	7,401	-0.03%
2019/02/21	5	84.34	8	84.31	83.80	-3	7,504	-0.04%
2019/02/20	1	84.30	0	0.00	84.30	1	7,546	0.01%
2019/02/19	3	84.70	3	83.53	82.80	0	7,795	0.00%
2019/02/18	2	83.90	0	0.00	82.80	2	7,779	0.03%
2019/02/15	6	85.90	1	83.70	85.90	5	7,761	0.06%
2019/02/14	1	85.30	1	85.10	85.60	0	7,741	0.00%
2019/02/13	9	89.28	7	88.47	85.60	2	7,681	0.03%
2019/02/12	3	89.20	12	87.58	91.60	-9	7,582	-0.12%
2019/02/11	11	90.39	15.2	89.82	88.90	-4.2	7,517	-0.06%
2019/01/30	28	88.27	16	88.64	89.10	12	7,427	0.16%
2019/01/29	2	85.85	3	84.40	86.00	-1	7,390	-0.01%
2019/01/28	13	85.95	14	85.06	84.00	-1	7,335	-0.01%
2019/01/25	6	85.33	12	84.28	85.20	-6	7,308	-0.08%
2019/01/24	16	80.85	12	81.08	82.70	4	7,151	0.06%
2019/01/23	8	76.38	4	76.40	77.50	4	6,938	0.06%
2019/01/22	20	75.43	29	75.42	76.50	-9	6,905	-0.13%
2019/01/21	12	74.06	6	72.50	74.00	6	6,766	0.09%
2019/01/18	8	70.28	5	70.82	71.20	3	6,724	0.04%
2019/01/17	1	69.70	2	69.40	69.60	-1	6,734	-0.01%
2019/01/16	2	71.15	17	70.29	69.80	-15	6,762	-0.22%
2019/01/15	1	69.80	0	0.00	70.20	1	6,759	0.01%
2019/01/14	25	69.81	24	69.38	69.10	1	6,819	0.01%
2019/01/11	19	68.86	15	69.11	68.50	4	6,887	0.06%
2019/01/10	32	73.34	31	72.14	72.10	1	6,751	0.01%
2019/01/09	23	73.63	21	73.23	73.20	2	6,765	0.03%
2019/01/08	19	73.77	18	72.99	73.80	1	6,799	0.01%
2019/01/07	2	72.75	6	72.77	73.60	-4	6,832	-0.06%
2019/01/04	10	72.21	11	72.03	71.30	-1	6,861	-0.01%
2019/01/03	11	72.61	11	73.04	73.90	0	6,852	0.00%
2019/01/02	1	71.20	1	71.00	71.20	0	6,753	0.00%
2018/12/28	17	70.59	15	70.95	71.50	2	6,786	0.03%
2018/12/27	2	68.75	3	68.77	69.50	-1	6,767	-0.01%
2018/12/26	5	69.06	4	67.80	67.10	1	6,750	0.01%
2018/12/25	8	67.53	5	66.74	68.90	3	6,888	0.04%
2018/12/24	5	69.00	5	69.10	68.10	0	7,064	0.00%
2018/12/22	10	69.60	10	70.50	70.00	0	7,171	0.00%
2018/12/21	3	70.70	4	71.15	72.00	-1	7,392	-0.01%
2018/12/20	1	69.40	3	68.53	69.00	-2	7,565	-0.03%
2018/12/19	5	69.32	25	70.93	68.30	-20	7,539	-0.27%
2018/12/18	1	76.00	4	74.68	74.60	-3	7,394	-0.04%
2018/12/17	13	75.46	18	74.87	75.00	-5	7,391	-0.07%
2018/12/14	7	76.01	8	75.05	74.90	-1	7,314	-0.01%
2018/12/13	12	74.96	20	75.70	77.00	-8	7,241	-0.11%
2018/12/12	32	74.47	30	72.63	74.00	2	7,067	0.03%
2018/12/11	8	70.63	7	70.06	72.90	1	6,712	0.01%
2018/12/10	44	68.59	43	68.91	69.70	1	6,583	0.02%
2018/12/07	36.2	66.79	35	67.18	69.00	1.2	6,438	0.02%
2018/12/06	37	64.82	23	63.81	65.00	14	6,190	0.23%
2018/12/05	21	62.09	14	62.73	64.30	7	6,011	0.12%
2018/12/04	36	60.74	34	61.19	62.00	2	5,777	0.03%
2018/12/03	21	59.43	22	59.09	58.00	-1	5,584	-0.02%
2018/11/30	2	57.50	0	0.00	57.80	2	5,511	0.04%
2018/11/29	7	57.87	3	57.30	56.60	4	5,621	0.07%
2018/11/27	0	0.00	1	56.50	56.60	-1	5,600	-0.02%
2018/11/23	5	54.56	3	55.10	54.50	2	5,553	0.04%
2018/11/22	0	0.00	10	56.41	55.70	-10	5,527	-0.18%
2018/11/21	1	57.00	5	57.36	57.00	-4	5,503	-0.07%
2018/11/20	10	58.25	8	57.86	57.90	2	5,439	0.04%
2018/11/19	2	55.60	0	0.00	56.90	2	5,338	0.04%
2018/11/16	14	57.25	20	55.47	54.50	-6	5,253	-0.11%
2018/11/15	4	53.60	7	54.53	54.20	-3	4,965	-0.06%
2018/11/14	1	54.10	1	54.50	54.80	0	4,923	0.00%
2018/11/13	3	52.67	0	0.00	55.60	3	4,902	0.06%
2018/11/12	2	55.30	0	0.00	54.30	2	4,901	0.04%
2018/11/08	4	54.75	1	55.00	55.00	3	4,886	0.06%
2018/11/07	1	53.10	3	52.57	53.60	-2	4,861	-0.04%
2018/11/06	3	55.60	2	51.70	51.90	1	4,891	0.02%
2018/11/05	0	0.00	1	54.70	54.80	-1	4,855	-0.02%
2018/11/02	5	54.62	10	54.30	53.70	-5	4,915	-0.10%
2018/10/31	7	52.64	2	52.30	52.30	5	4,843	0.10%
2018/10/30	6	51.33	1	51.20	50.50	5	4,822	0.10%
2018/10/29	3	48.20	2	47.83	49.00	1	4,804	0.02%
2018/10/26	12	50.69	0.2	48.75	48.75	11.8	4,780	0.25%
2018/10/25	8	50.59	27	50.74	50.50	-19	4,777	-0.40%
2018/10/24	2	52.75	2	53.00	52.50	0	4,812	0.00%
2018/10/23	2	53.25	1	53.40	53.60	1	4,888	0.02%
2018/10/22	1	54.40	1	55.10	53.90	0	5,075	0.00%
2018/10/19	6	53.48	7	53.80	54.30	-1	5,027	-0.02%
2018/10/17	2	52.20	6	52.10	51.60	-4	5,044	-0.08%
2018/10/16	4	52.08	11	52.00	52.00	-7	5,100	-0.14%
2018/10/15	23	50.97	8	51.43	52.30	15	5,019	0.30%
2018/10/12	9	47.57	5	48.69	50.30	4	4,964	0.08%
2018/10/11	6	45.24	2	45.33	45.85	4	4,975	0.08%
2018/10/09	3	46.97	3	47.30	49.15	0	5,136	0.00%
2018/10/08	4	46.08	3	46.73	46.75	1	5,247	0.02%
2018/10/05	13	49.74	13	49.81	48.20	0	5,226	0.00%
2018/10/04	7	49.10	4	48.90	49.10	3	5,070	0.06%
2018/10/03	9	50.52	7	50.41	49.80	2	5,002	0.04%
2018/10/02	7	54.26	5	56.06	52.20	2	4,807	0.04%
2018/10/01	12	57.77	8	57.58	58.00	4	4,553	0.09%
2018/09/28	21	57.64	15	57.96	57.60	6	4,405	0.14%
2018/09/27	12	56.26	30	56.42	57.60	-18	4,125	-0.44%
2018/09/26	6	54.62	13	54.06	53.10	-7	3,820	-0.18%
2018/09/25	0	0.00	4	52.40	53.60	-4	3,736	-0.11%
2018/09/21	5	52.84	6	52.87	53.00	-1	3,669	-0.03%
2018/09/20	4	51.00	3	51.00	51.00	1	3,591	0.03%
2018/09/19	7	52.04	5	51.98	51.00	2	3,573	0.06%
2018/09/18	11	50.72	8	50.86	50.90	3	3,507	0.09%
2018/09/17	14	50.61	10	50.71	50.80	4	3,462	0.12%
2018/09/14	0	0.00	1	47.80	47.20	-1	3,397	-0.03%
2018/09/13	2	44.68	1	43.80	43.80	1	3,332	0.03%
2018/09/12	3	43.52	4	43.48	43.90	-1	3,306	-0.03%
2018/09/11	11	43.00	8	43.21	43.55	3	3,285	0.09%
2018/09/07	0	0.00	5	49.25	48.85	-5	3,192	-0.16%
2018/09/06	1	53.20	0	0.00	51.00	1	3,160	0.03%
2018/09/05	19	53.22	15	52.82	53.10	4	3,102	0.13%
2018/09/04	1	51.00	2	51.10	52.80	-1	2,951	-0.03%
2018/08/28	0	0.00	1	48.50	47.80	-1	2,875	-0.03%
2018/08/24	3	46.05	1	45.50	45.60	2	2,883	0.07%
2018/08/23	0	0.00	2	48.55	47.55	-2	2,894	-0.07%
2018/08/22	1	49.00	1	48.90	49.00	0	2,879	0.00%
2018/08/21	0	0.00	1	48.30	49.85	-1	2,874	-0.03%
2018/08/20	2	48.55	0	0.00	48.60	2	2,859	0.07%
2018/08/17	0	0.00	1	51.60	50.20	-1	2,854	-0.04%
2018/08/16	2	49.00	8	49.19	50.00	-6	2,813	-0.21%
2018/08/15	7	49.80	6	50.50	49.80	1	2,795	0.04%
2018/08/14	13	50.54	5	51.04	51.10	8	2,802	0.29%
2018/08/13	6	51.87	7	52.91	51.00	-1	2,785	-0.04%
2018/08/10	6	55.40	4	55.53	54.30	2	2,749	0.07%
2018/08/09	0	0.00	15	54.99	55.80	-15	2,661	-0.56%
2018/08/08	10	53.10	1	52.80	52.50	9	2,573	0.35%
2018/08/07	0	0.00	4	51.80	52.90	-4	2,566	-0.16%
2018/08/06	2	53.80	4	53.65	53.50	-2	2,553	-0.08%
2018/08/03	2	55.60	2	55.10	55.10	0	2,541	0.00%
2018/08/02	4	55.33	9	54.59	54.20	-5	2,515	-0.20%
2018/08/01	6	57.05	5	55.38	55.30	1	2,531	0.04%
2018/07/31	3	56.20	5	56.58	57.30	-2	2,472	-0.08%
2018/07/30	17	55.21	15	55.00	56.70	2	2,388	0.08%
2018/07/27	13	55.64	20	55.04	54.50	-7	2,274	-0.31%
2018/07/26	0	0.00	5	51.90	52.10	-5	2,063	-0.24%
2018/07/25	0	0.00	5	51.46	51.80	-5	2,026	-0.25%
2018/07/24	18	51.74	20	51.55	51.00	-2	1,968	-0.10%
2018/07/23	13	48.36	16	49.41	51.30	-3	1,865	-0.16%
2018/07/20	0	0.00	1	49.05	49.20	-1	1,762	-0.06%
2018/07/19	2	49.05	16	48.88	49.85	-14	1,736	-0.81%
2018/07/18	2	49.15	25	49.80	50.00	-23	1,711	-1.34%
2018/07/17	16	49.28	6	49.84	49.20	10	1,624	0.62%
2018/07/16	10	46.29	3	46.12	48.00	7	1,439	0.49%
2018/07/13	1	42.50	1	42.70	43.65	0	1,376	0.00%
2018/06/28	0	0.00	1	40.25	40.10	-1	1,545	-0.06%
2018/06/27	0	0.00	1	39.60	39.35	-1	1,534	-0.07%
2018/06/25	0	0.00	1	38.20	37.95	-1	1,522	-0.07%
2018/06/15	6	39.33	0	0.00	39.20	6	1,667	0.36%
2018/06/14	0	0.00	1	39.20	39.10	-1	1,669	-0.06%
2018/06/07	1	39.65	0	0.00	39.55	1	1,719	0.06%
2018/06/06	1	39.60	1	39.20	39.65	0	1,749	0.00%
2018/06/05	2	40.00	1	40.20	39.90	1	1,764	0.06%
2018/06/01	0	0.00	1	40.80	40.60	-1	1,853	-0.05%
2018/05/31	3	40.85	1	42.15	41.40	2	1,899	0.11%
2018/05/30	1	38.60	0	0.00	38.60	1	1,857	0.05%
2018/05/29	0	0.00	1	39.95	38.95	-1	1,868	-0.05%
2018/05/28	0	0.00	1	40.00	39.90	-1	1,876	-0.05%
2018/05/25	6	39.16	0	0.00	39.85	6	1,886	0.32%
2018/05/23	3	38.90	0	0.00	38.50	3	1,942	0.15%
2018/05/22	7	37.96	1	38.30	38.45	6	1,988	0.30%
2018/05/21	1	39.90	0	0.00	39.70	1	1,971	0.05%
2018/05/18	2	40.75	11	40.02	39.90	-9	1,976	-0.46%
2018/05/14	3	43.50	0	0.00	43.15	3	2,059	0.15%
2018/05/11	1	43.50	5	42.70	43.50	-4	2,060	-0.19%
2018/05/10	0	0.00	1	42.15	41.70	-1	2,049	-0.05%
2018/05/09	0	0.00	3	42.28	41.70	-3	2,040	-0.15%
2018/05/08	0	0.00	1	45.25	45.25	-1	1,991	-0.05%
2018/05/07	1	45.45	1	45.25	45.65	0	2,019	0.00%
2018/05/04	1	45.50	1	45.55	45.10	0	2,057	0.00%
2018/05/03	0	0.00	1	44.25	44.45	-1	2,078	-0.05%
2018/04/25	2	45.50	0	0.00	45.35	2	2,132	0.09%
2018/04/24	0	0.00	3	45.62	45.10	-3	2,142	-0.14%
2018/04/23	3	48.72	1	47.25	47.25	2	2,131	0.09%
2018/04/19	13	48.36	9	48.59	49.85	4	2,076	0.19%
2018/04/18	1	47.10	0	0.00	46.30	1	1,996	0.05%
2018/04/13	5	46.85	4	47.60	46.85	1	2,211	0.05%
2018/04/11	0	0.00	1	46.40	46.35	-1	2,416	-0.04%
2018/04/10	1	46.85	4	47.20	46.90	-3	2,425	-0.12%
2018/04/09	1	45.80	1	46.00	45.90	0	2,401	0.00%
2018/03/29	1	41.20	0	0.00	41.25	1	2,586	0.04%
2018/03/26	1	40.25	0	0.00	40.50	1	2,712	0.04%
2018/03/23	2	39.85	3	39.95	40.20	-1	2,830	-0.04%
2018/03/22	5	44.06	0	0.00	43.40	5	2,776	0.18%
2018/03/21	0	0.00	1	46.45	45.70	-1	2,788	-0.04%
2018/03/16	1	45.20	1	45.35	45.05	0	2,890	0.00%
2018/03/14	2	46.33	0	0.00	46.35	2	3,062	0.07%
2018/03/09	0	0.00	1.8	46.57	46.60	-1.8	3,301	-0.05%
2018/03/07	4	48.75	6	48.24	48.00	-2	3,415	-0.06%
2018/03/06	5	47.37	7	47.07	47.00	-2	3,386	-0.06%
2018/03/02	0	0.00	1	44.80	44.40	-1	3,376	-0.03%
2018/03/01	0	0.00	1	44.05	44.20	-1	3,379	-0.03%
2018/02/26	0	0.00	2	45.15	45.00	-2	3,476	-0.06%
2018/02/23	1	45.00	0	0.00	45.00	1	3,575	0.03%
2018/02/22	8	43.76	0	0.00	44.70	8	3,631	0.22%
2018/02/06	2	39.90	2	42.60	39.75	0	3,658	0.00%
2018/02/02	4	44.15	0	0.00	44.20	4	3,635	0.11%
2018/01/26	6	45.44	0	0.00	45.00	6	3,861	0.16%
2018/01/24	0.1	46.10	0	0.00	46.50	0.1	4,002	0.00%
2018/01/23	0	0.00	1	46.70	46.35	-1	4,184	-0.02%
2018/01/22	1	47.05	0	0.00	46.90	1	4,237	0.02%
2018/01/19	0	0.00	1	48.00	47.65	-1	4,266	-0.02%
2018/01/18	6	47.06	5	46.80	46.80	1	4,299	0.02%
2018/01/12	0	0.00	1	48.60	48.40	-1	5,026	-0.02%
2018/01/10	4	47.60	0	0.00	47.20	4	5,163	0.08%
2018/01/09	13	47.09	2	46.75	47.20	11	5,241	0.21%
2018/01/08	4	51.08	0	0.00	50.10	4	5,143	0.08%
2018/01/05	4	52.95	3	53.83	54.50	1	5,068	0.02%