• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲3.10
  • 漲幅
    +9.10%
  • 成交量
    56,546張
  • 產業
    上市 鋼鐵類股

  • 1804人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0317.235.4925.836.6237.15-8.610,922-0.08%
2025/01/221134.08234.0534.05910,0240.09%
2025/01/20532.85533.1533.2509,5450.00%
2025/01/1700.00932.3732.50-99,501-0.09%
2025/01/16532.35632.7732.80-19,298-0.01%
2025/01/15432.205.232.3332.05-1.29,198-0.01%
2025/01/14131.600.131.2531.700.99,0080.01%
2025/01/13130.4500.0030.4018,8950.01%
2025/01/10330.0200.0030.3038,8010.03%
2025/01/09329.45129.5529.6528,8230.02%
2025/01/080.129.1500.0029.100.18,7920.00%
2025/01/070.129.8500.0029.850.18,6800.00%
2025/01/06030.053030.1030.05-308,669-0.35%
2025/01/03029.952029.8529.80-208,672-0.23%
2024/12/230.129.7500.0029.750.19,1410.00%
2024/12/20129.861030.1029.85-99,036-0.10%
2024/12/191030.301230.2830.20-28,887-0.02%
2024/12/181.130.35130.3030.300.18,9460.00%
2024/12/17130.5000.0030.4018,8300.01%
2024/12/1612.331.1200.0030.8012.38,7070.14%
2024/12/1331.132.11532.4532.1026.18,5100.31%
2024/12/125.132.8500.0032.805.18,4710.06%
2024/12/0400.001.433.8833.85-1.48,505-0.02%
2024/11/28134.80134.7034.6008,4520.00%
2024/11/27135.50135.2035.2008,3550.00%
2024/11/26136.30536.2935.30-48,137-0.05%
2024/11/212.133.1500.0033.452.17,5000.03%
2024/11/20133.80133.8033.4507,2950.00%
2024/11/19133.9000.0033.4516,9000.01%
2024/11/182533.352834.0434.45-36,480-0.05%
2024/11/156.132.6800.0032.556.16,0260.10%
2024/11/141.233.15332.6532.65-1.85,903-0.03%
2024/11/1312.133.71133.4533.3011.15,8120.19%
2024/11/12235.2000.0034.7025,6740.04%
2024/11/112.135.55135.8035.501.15,5970.02%
2024/11/080.235.20235.1535.05-1.85,477-0.03%
2024/11/072636.141335.5235.50135,3770.24%
2024/11/0600.00133.8534.15-14,877-0.02%
2024/11/0500.003033.0032.65-304,715-0.64%
2024/11/0416232.6500.0032.551624,7893.38% 大買/鉅額交易
2024/11/0100.0016132.8432.80-1614,972-3.24% 大賣/鉅額交易
2024/10/30132.60132.4532.4505,0820.00%
2024/10/2900.001132.7032.80-115,214-0.21%
2024/10/253432.43332.4032.40315,4260.57%
2024/10/242.132.915.632.9332.70-3.55,534-0.06%
2024/10/23133.05633.3833.20-55,694-0.09%
2024/10/22133.05133.2033.3506,0020.00%
2024/10/21233.6500.0033.2026,2470.03%
2024/10/18133.7000.0033.5016,4550.02%
2024/10/17133.80133.8533.9006,9090.00%
2024/10/16133.1522133.2532.10-2207,078-3.11% 大賣/鉅額交易
2024/10/157.133.24633.1533.151.17,0770.02%
2024/10/11133.65133.4533.2007,3970.00%
2024/10/09634.19534.1034.1017,3700.01%
2024/10/08634.65635.8534.6507,3610.00%
2024/10/0700.00135.7035.70-17,349-0.01%
2024/10/01135.001.535.0035.30-0.57,377-0.01%
2024/09/30935.24535.0034.6547,3900.05%
2024/09/272835.0421.335.1535.506.77,4410.09%
2024/09/2000.002.633.9234.25-2.67,182-0.04%
2024/09/19333.25333.5033.5007,0920.00%
2024/09/1800.00133.7533.25-17,176-0.01%
2024/09/160.133.20033.3033.200.17,4320.00%
2024/09/130.133.200.132.9033.05-0.17,4650.00%
2024/09/1200.00032.7032.6007,4990.00%
2024/09/1100.00232.0331.90-27,501-0.03%
2024/09/102.532.350.332.5032.102.27,5350.03%
2024/09/052.133.88534.1533.80-2.97,663-0.04%
2024/09/042.134.0600.0034.002.17,7470.03%
2024/09/020.235.83235.7535.65-1.87,879-0.02%
2024/08/30736.377.136.3636.50-0.17,8980.00%
2024/08/29535.44235.5035.4537,8490.04%
2024/08/2700.00135.8035.85-17,945-0.01%
2024/08/2600.00335.5035.70-37,923-0.04%
2024/08/23135.3000.0035.4017,9430.01%
2024/08/21135.3500.0035.1518,1680.01%
2024/08/2000.000.434.9535.05-0.48,2790.00%
2024/08/150.134.8000.0034.500.19,5730.00%
2024/08/140.434.90334.8534.80-2.610,875-0.02%
2024/08/13134.5000.0034.45111,0880.01%
2024/08/060.233.6300.0034.600.211,1960.00%
2024/08/050.135.40436.2034.20-3.911,104-0.04%
2024/08/02238.20938.3638.20-710,904-0.06%
2024/08/01339.130.439.2539.452.610,7730.02%
2024/07/31139.1000.0039.20110,6390.01%
2024/07/300.339.10338.9039.50-2.710,558-0.03%
2024/07/2900.00139.2039.15-110,517-0.01%
2024/07/26639.541439.3839.60-810,409-0.08%
2024/07/232.139.370.239.1039.501.910,2650.02%
2024/07/190.238.90138.9039.00-0.89,743-0.01%
2024/07/18939.1519.339.1139.20-10.39,635-0.11%
2024/07/17138.30838.2838.30-79,208-0.08%
2024/07/16138.007637.8737.75-759,072-0.83%
2024/07/151.138.04178.137.9537.65-1779,209-1.92% 大賣/鉅額交易
2024/07/1200.00237.0036.95-29,406-0.02%
2024/07/11736.32436.3536.5039,4180.03%
2024/07/102.136.4500.0036.552.19,5080.02%
2024/07/09136.5000.0036.6519,5780.01%
2024/07/0812136.86536.8037.001169,5361.22% 大買/鉅額交易
2024/07/0500.000.236.7037.05-0.29,5030.00%
2024/07/04336.65136.6536.8029,5420.02%
2024/07/03336.32236.4036.7019,7630.01%
2024/07/02136.00536.0536.40-49,697-0.04%
2024/07/0113136.1800.0036.451319,7451.34% 大買/鉅額交易
2024/06/28136.05536.0035.90-49,773-0.04%
2024/06/27235.95135.9035.9519,8140.01%
2024/06/262.136.1500.0036.052.19,9640.02%
2024/06/25536.3000.0036.30510,0460.05%
2024/06/20036.7000.0036.9009,7540.00%
2024/06/191.136.7500.0036.551.19,8830.01%
2024/06/181.136.8000.0036.901.19,9440.01%
2024/06/171.136.8500.0037.001.110,0370.01%
2024/06/140.136.96536.8136.80-4.910,100-0.05%
2024/06/133.137.3300.0037.153.110,0460.03%
2024/06/12237.38537.6037.65-310,052-0.03%
2024/06/111737.70238.2537.751510,1020.15%
2024/06/0700.00338.6238.65-310,058-0.03%
2024/06/0600.001038.0038.00-109,981-0.10%
2024/06/05237.5500.0037.5029,9390.02%
2024/06/042037.6600.0037.80209,9880.20%
2024/06/03638.0300.0038.1569,9990.06%
2024/05/3100.00438.4038.35-410,013-0.04%
2024/05/30338.00937.9837.95-69,967-0.06%
2024/05/295.138.35238.3538.303.19,9690.03%
2024/05/28838.152.138.2138.155.99,9280.06%
2024/05/27238.8000.0038.4529,7810.02%
2024/05/24538.4100.0038.2559,6520.05%
2024/05/23238.900.338.5039.351.89,5280.02%
2024/05/22439.801439.3439.30-109,230-0.11%
2024/05/2165.440.154540.2340.0520.48,8570.23%
2024/05/2013.539.78354.339.8740.05-340.98,250-4.13% 大賣/鉅額交易
2024/05/17137.80837.7337.95-76,952-0.10%
2024/05/150.137.1010.237.0037.05-10.16,700-0.15%
2024/05/141136.9600.0036.95116,6800.16%
2024/05/130.136.9000.0037.000.16,6990.00%
2024/05/1000.00137.1537.15-16,706-0.01%
2024/05/09536.9400.0036.6556,6720.07%
2024/05/08337.05336.9037.1506,6570.00%
2024/05/060.137.10137.0537.15-16,575-0.01%
2024/05/033.137.4500.0037.303.16,5380.05%
2024/05/0200.00537.3337.60-56,489-0.08%
2024/04/30137.1000.0036.8016,4010.02%
2024/04/2900.00437.0037.25-46,371-0.06%
2024/04/261.136.60236.6836.65-16,315-0.02%
2024/04/253.136.7700.0036.653.16,2930.05%
2024/04/241.137.0600.0037.101.16,2600.02%
2024/04/2300.001037.8537.80-106,238-0.16%
2024/04/223238.094438.0737.60-126,242-0.19%
2024/04/19737.99737.6137.7006,1560.00%
2024/04/183838.303738.6837.8015,9100.02%
2024/04/1700.001137.0336.95-115,460-0.20%
2024/04/16136.701636.7136.70-155,459-0.27%
2024/04/153.137.02137.4536.702.15,3780.04%
2024/04/1100.00336.8736.65-35,268-0.06%
2024/04/10437.110.237.0037.003.85,2920.07%
2024/04/091437.42437.3437.50105,2220.19%
2024/04/083036.4000.0036.60305,0210.60%
2024/04/032136.892136.2936.1005,0010.00%
2024/04/01236.4000.0036.4024,9080.04%
2024/03/2800.003.437.1337.10-3.44,763-0.07%
2024/03/2700.000.336.4836.65-0.34,780-0.01%
2024/03/260.136.200.336.3936.45-0.24,9210.00%
2024/03/251.136.461.236.7736.70-0.15,1510.00%
2024/03/221036.941.137.4937.1095,3690.17%
2024/03/21136.80136.8537.1505,6720.00%
2024/03/2000.006736.9036.40-676,326-1.06%
2024/03/1900.000.336.4236.30-0.36,2320.00%
2024/03/1800.004.235.9435.90-4.26,169-0.07%
2024/03/151.136.2800.0036.301.16,1670.02%
2024/03/14236.20336.3836.30-16,131-0.02%
2024/03/13335.5200.0035.7036,1240.05%
2024/03/1200.00535.9536.20-56,083-0.08%
2024/03/083.135.68235.6835.451.16,1110.02%
2024/03/07535.6500.0035.8556,1490.08%
2024/03/06136.050.436.1036.050.66,2330.01%
2024/03/05635.8500.0036.0066,2410.10%
2024/03/04036.00101.435.9535.85-101.46,250-1.62% 大賣/鉅額交易
2024/03/01136.058.236.0736.05-7.26,279-0.11%
2024/02/29135.8011635.8435.90-1156,305-1.82% 大賣/鉅額交易
2024/02/27036.0500.0035.8006,3040.00%
2024/02/2600.000.236.3036.15-0.26,2980.00%
2024/02/232.236.38136.3036.201.26,3550.02%
2024/02/22136.455.236.3536.45-4.26,445-0.07%
2024/02/2120036.4000.0036.302006,4633.09% 大買/鉅額交易
2024/02/1900.00136.3536.75-16,756-0.01%
2024/02/16136.2015.536.1136.30-14.56,801-0.21%
2024/02/151.135.95636.1836.20-4.96,797-0.07%
2024/02/05536.4200.0036.3556,7700.07%
大成鋼 相關文章