• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    293.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.34%
  • 成交量
    7,571張
  • 產業
    上市 電機機械類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223292.331292.00293.0026,5770.03%
2025/01/211291.502292.50292.00-16,502-0.02%
2025/01/201293.0000.00293.5016,4590.02%
2025/01/1719.1293.3918287.19288.501.16,4510.02%
2025/01/1600.001.2296.63295.00-1.26,386-0.02%
2025/01/155286.0000.00280.0056,2730.08%
2025/01/145.3285.504285.00287.501.36,2270.02%
2025/01/131.1278.081286.00285.000.16,3030.00%
2025/01/102285.257283.79285.00-56,384-0.08%
2025/01/095.6289.492283.50281.503.66,4100.06%
2025/01/085297.083298.00298.0026,4970.03%
2025/01/0719.3306.0914306.61295.505.36,4530.08%
2025/01/065301.805299.50302.5006,3650.00%
2025/01/036.1303.772301.25303.004.16,2560.07%
2025/01/028.1310.141.1308.76308.5076,0800.12%
2024/12/317322.576323.92329.0015,8080.02%
2024/12/303.1318.8600.00317.503.15,6970.05%
2024/12/2714327.2516.2323.59316.00-2.25,567-0.04%
2024/12/266.1320.455320.70320.001.15,3260.02%
2024/12/2510327.2011.4324.72322.00-1.35,214-0.03%
2024/12/2425.4315.3327.3317.81321.50-24,895-0.04%
2024/12/2312300.3321.3300.45300.50-9.34,556-0.20%
2024/12/2016.1291.0918.1291.25285.50-24,293-0.05%
2024/12/1917284.2414.4288.17291.002.64,0980.06%
2024/12/1824.1281.3021.3283.04285.002.83,8660.07%
2024/12/171269.004.6265.06270.50-3.63,435-0.11%
2024/12/1300.000248.50248.0003,2700.00%
2024/12/121254.993.1250.15249.00-2.13,251-0.06%
2024/12/114254.885.1255.97252.50-1.13,222-0.03%
2024/12/102252.502254.25252.5003,1750.00%
2024/12/0900.000.1245.50246.00-0.13,1080.00%
2024/12/052238.504.1245.06246.50-2.13,088-0.07%
2024/12/040.1235.000.1236.00235.5003,0380.00%
2024/12/0300.000.3237.00232.00-0.33,061-0.01%
2024/11/2800.000225.83225.0003,0690.00%
2024/11/270.1227.5000.00227.500.13,0720.00%
2024/11/2500.001239.00240.50-13,089-0.03%
2024/11/2200.000233.00235.0003,0650.00%
2024/11/2100.001230.00230.00-13,056-0.03%
2024/11/1900.000231.50230.5003,0810.00%
2024/11/181224.501226.00226.0003,0880.00%
2024/11/140.4232.9400.00231.000.43,0510.01%
2024/11/1314233.438238.75238.0063,0360.20%
2024/11/124254.256.5249.23246.50-2.52,928-0.09%
2024/11/112251.752252.49252.0002,8880.00%
2024/11/084251.6300.00253.5042,9050.14%
2024/11/071252.003.1253.65253.50-2.12,884-0.07%
2024/11/051242.502238.53242.50-12,766-0.04%
2024/11/043233.672234.50233.0012,7580.04%
2024/11/011236.000.1235.00236.000.92,8030.03%
2024/10/301235.5000.00236.5012,8130.04%
2024/10/292235.752.3235.71235.00-0.32,823-0.01%
2024/10/282238.502240.99236.5002,8050.00%
2024/10/251.1236.701237.50237.0002,7740.00%
2024/10/241235.000233.00233.0012,7920.03%
2024/10/232.1241.903239.67239.00-0.92,774-0.03%
2024/10/2200.003245.64243.00-32,737-0.11%
2024/10/219244.839.5243.79244.00-0.52,725-0.02%
2024/10/1813.2247.6012.1242.92241.501.12,6800.04%
2024/10/1721254.4120.3253.77249.000.82,5590.03%
2024/10/167.7247.262.2248.96247.505.52,3680.23%
2024/10/1512248.0817.1252.97251.00-5.12,299-0.22%
2024/10/141228.501231.00235.0002,0720.00%
2024/10/112231.007.1229.73236.50-5.12,027-0.25%
2024/10/0900.001219.50218.50-11,917-0.05%
2024/10/081217.5000.00214.0012,0060.05%
2024/10/071.1219.502221.00219.00-0.91,989-0.05%
2024/10/043218.331217.00216.5021,9790.10%
2024/10/012214.5000.00214.5022,0000.10%
2024/09/270221.001.3225.97220.50-1.31,965-0.06%
2024/09/251216.000.1216.00216.000.91,8810.05%
2024/09/2400.001206.00205.00-11,842-0.05%
2024/09/231206.5000.00204.5011,8360.05%
2024/09/2000.002209.25205.00-21,834-0.11%
2024/09/1900.001.1211.41212.00-1.11,806-0.06%
2024/09/1300.001.1203.54203.50-1.11,821-0.06%
2024/09/1200.000.1201.00202.50-0.11,851-0.01%
2024/09/110.1198.2500.00198.000.11,8730.01%
2024/09/101195.0000.00195.0011,8810.05%
2024/09/090195.1200.00195.0001,9070.00%
2024/09/061201.0000.00200.0011,9180.05%
2024/09/042202.7500.00199.5021,9710.10%
2024/08/281214.001215.00211.0002,0340.00%
2024/08/232208.2500.00209.0022,0460.10%
2024/08/211210.0000.00210.0012,0560.05%
2024/08/190.1207.0000.00205.500.12,0510.00%
2024/08/162204.002202.50202.5002,0470.00%
2024/08/150201.5000.00201.0002,0420.00%
2024/08/1400.000.4204.00202.50-0.42,027-0.02%
2024/08/1300.005205.00206.50-52,004-0.25%
2024/08/095201.000.1200.50198.504.91,9840.25%
2024/08/080.2193.5000.00195.000.21,9840.01%
2024/08/070199.5000.00198.0002,0580.00%
2024/08/060196.5000.00190.5002,0660.00%
2024/08/051.5190.261.5195.83193.0002,0410.00%
2024/08/020.2209.6300.00203.500.22,0060.01%
2024/08/011207.0000.00211.0011,9990.05%
2024/07/311200.0000.00200.5011,9780.05%
2024/07/300199.5000.00202.5001,9780.00%
2024/07/290.5201.6900.00199.500.51,9800.02%
2024/07/260.1204.561204.00205.00-0.91,956-0.05%
2024/07/2300.000.2210.95209.50-0.21,964-0.01%
2024/07/2200.001.6209.50208.00-1.61,964-0.08%
2024/07/192216.500.2214.00212.501.81,9720.09%
2024/07/181.1217.522216.25217.00-0.92,001-0.04%
2024/07/170.2219.0000.00217.000.22,0190.01%
2024/07/162.1220.882.2219.05217.00-0.12,0290.00%
2024/07/152.3225.000226.00224.002.32,0820.11%
2024/07/120.1226.000.5226.00225.00-0.42,093-0.02%
2024/07/110.1226.571226.51224.00-0.92,103-0.04%
2024/07/104223.275221.30227.00-12,079-0.05%
2024/07/090.5213.2800.00211.500.52,0010.02%
2024/07/081217.5000.00215.0012,0010.05%
2024/07/056.1218.123216.84217.0032,0010.15%
2024/07/041209.4200.00209.5011,9740.05%
2024/07/020207.5000.00207.5002,0480.00%
2024/06/282212.751211.50213.0012,1290.05%
2024/06/270208.0000.00207.5002,1950.00%
2024/06/261209.971209.50208.0002,2570.00%
2024/06/250.2207.8300.00207.000.22,4640.01%
2024/06/240.1209.0000.00208.500.12,6930.00%
2024/06/210.1209.0000.00209.500.12,9220.00%
2024/06/191.3206.1900.00205.001.33,0770.04%
2024/06/180.1208.2700.00209.000.13,1020.00%
2024/06/171.5210.510210.50210.501.53,1410.05%
2024/06/141.3207.000208.35208.001.33,1650.04%
2024/06/120.4207.8400.00208.000.43,1320.01%
2024/06/110.1208.5000.00207.000.13,1240.00%
2024/06/070.1215.0000.00214.000.13,0810.00%
2024/06/060.1217.8000.00216.000.13,0550.00%
2024/06/050221.6700.00222.0003,0280.00%
2024/06/041.1220.0200.00219.501.13,0390.04%
2024/06/0300.000227.00224.5003,0360.00%
2024/05/310.1224.0000.00222.500.13,0320.00%
2024/05/300223.1700.00222.0003,0400.00%
2024/05/290227.501226.50226.50-13,035-0.03%
2024/05/2700.000227.00230.0003,1240.00%
2024/05/241.1227.0100.00225.001.13,1460.04%
2024/05/2300.001233.00230.00-13,141-0.03%
2024/05/221237.5000.00236.5013,1640.03%
2024/05/2100.000234.00231.5003,1830.00%
2024/05/201238.500.2239.40236.000.83,2480.02%
2024/05/160235.501236.00237.00-13,467-0.03%
2024/05/140.2235.3100.00233.000.23,4610.01%
2024/05/132222.253229.67235.00-13,439-0.03%
2024/05/100.3241.001242.00237.00-0.73,358-0.02%
2024/05/0900.001235.50236.00-13,338-0.03%
2024/05/082237.001237.50237.5013,3320.03%
2024/05/070234.0000.00236.5003,3090.00%
2024/05/061232.0000.00231.5013,2920.03%
2024/05/033232.503229.50229.5003,2850.00%
2024/05/020.1229.3000.00229.500.13,2780.00%
2024/04/300232.0000.00231.5003,2710.00%
2024/04/290.1231.6900.00233.000.13,2720.00%
2024/04/260.1234.061234.00234.00-0.93,251-0.03%
2024/04/252.1231.2400.00230.502.13,2490.06%
2024/04/231234.003230.50238.00-23,203-0.06%
2024/04/220.3225.9500.00226.500.33,1810.01%
2024/04/193.2226.9700.00228.503.23,1530.10%
2024/04/180.1238.000.1237.70239.50-0.13,0710.00%
2024/04/170.1237.5000.00234.000.13,0370.00%
2024/04/162238.751238.00237.5013,0010.03%
2024/04/151.3243.501249.00244.000.32,9820.01%
2024/04/120254.5000.00253.0002,9470.00%
2024/04/111.2259.891254.50254.500.22,9380.01%
2024/04/101264.5000.00262.0012,9190.03%
2024/04/090262.5000.00261.0002,8960.00%
2024/04/083.3263.032.1266.10263.501.22,8450.04%
2024/04/033268.674270.12269.50-12,811-0.04%
2024/04/026273.4210.1275.67275.50-4.12,763-0.15%
2024/04/014274.885276.30275.00-12,716-0.04%
2024/03/295.1274.9818.1274.11275.50-132,630-0.49%
2024/03/2810.1282.835.1286.10279.0052,5850.19%
2024/03/279274.6114.6280.65284.00-5.62,397-0.23%
2024/03/2631.5273.8913267.00258.5018.42,1900.84%
2024/03/254267.131.3260.36272.502.81,9810.14%
2024/03/2200.002247.51248.00-21,826-0.11%
2024/03/211251.961257.50251.0001,7960.00%
2024/03/2000.000252.00248.5001,7760.00%
2024/03/191241.501.1243.55244.50-0.11,7280.00%
2024/03/181244.501243.50243.5001,6940.00%
2024/03/1500.001240.00238.00-11,682-0.06%
2024/03/141240.9900.00240.5011,6800.06%
2024/03/1200.000.1241.50241.00-0.11,6860.00%
2024/03/081.1239.072238.50237.50-11,685-0.06%
2024/03/072.1239.291235.00235.001.11,6530.07%
2024/03/060.4233.6500.00231.000.41,6260.03%
2024/03/012.1240.442238.50238.000.11,6190.01%
2024/02/291.2245.961241.50240.000.21,6050.01%
2024/02/271253.501255.50254.5001,5920.00%
2024/02/260.1252.000.4254.00252.50-0.31,623-0.02%
2024/02/2200.000.1262.00257.50-0.11,578-0.01%
2024/02/211255.000.1256.92258.000.91,5550.06%
2024/02/204261.005.3255.20256.50-1.31,486-0.09%
2024/02/190242.500248.50243.0001,3470.00%
2024/02/1500.000219.00219.0001,2430.00%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－14天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－15天前
...詳全文
上銀攻美國製造 擴大布局UDN聯合新聞網－18天前
傳動與控制科技大廠上銀昨（10）日晚在大台中國際會展中心舉行集團尾牙，董事長卓文恒表示，川普當選美國總統後，「美國製造」......詳全文
上銀 相關文章