台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.55%
  • 成交量
    137
  • 產業
    上市 汽車類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇隆 (2233)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270132.3300.00131.5003420.00%
2024/03/260134.0000.00131.0003410.00%
2024/03/220135.5000.00133.5003490.00%
2024/03/1500.000135.50133.0003800.00%
2024/03/1200.000135.50135.0004280.00%
2024/03/0400.002143.00143.00-2445-0.45%
2024/03/010142.5000.00141.0004450.00%
2024/02/1500.002135.75138.50-2534-0.37%
2024/02/020127.0000.00126.5005600.00%
2024/01/301128.5000.00127.5016310.16%
2024/01/181125.0000.00125.0011,0330.10%
2024/01/111132.0000.00132.0011,3420.07%
2024/01/091135.0000.00133.0011,4920.07%
2024/01/0400.000143.00142.0001,7830.00%
2023/12/1200.001138.50138.00-11,830-0.05%
2023/12/071143.0000.00142.0011,8340.05%
2023/12/041149.5000.00147.0011,7850.06%
2023/11/2900.003153.00151.50-31,764-0.17%
2023/11/2800.0010147.00147.00-101,741-0.57%
2023/11/2310146.001147.00144.0091,7210.52%
2023/11/222148.002.1149.51149.50-0.11,6910.00%
2023/11/212143.500143.00143.5021,6530.12%
2023/11/200143.050143.50144.0001,6360.00%
2023/11/1600.001140.00141.00-11,610-0.06%
2023/11/1500.005137.00135.50-51,582-0.32%
2023/11/135135.6000.00133.5051,5670.32%
2023/11/1000.004138.00137.00-41,546-0.26%
2023/11/092140.0000.00140.0021,5250.13%
2023/11/084140.131138.50141.0031,5090.20%
2023/11/077138.5000.00137.5071,4910.47%
2023/11/0600.001136.00138.00-11,449-0.07%
2023/11/031137.502138.50138.50-11,429-0.07%
2023/11/021137.502137.00137.50-11,404-0.07%
2023/11/013136.502137.00136.5011,3760.07%
2023/10/315136.703135.00134.0021,3550.15%
2023/10/306136.675137.40138.0011,3200.08%
2023/10/272145.502148.26136.5001,2640.00%
2023/10/2510143.994142.63145.0061,0540.57%
2023/10/2400.000141.50142.0009760.00%
2023/10/2300.005135.40135.00-5890-0.56%
2023/10/209138.564139.50140.5058630.58%
2023/10/194135.385135.30141.50-1816-0.12%
2023/10/188138.382137.25137.5067380.81%
2023/10/172138.513138.00139.00-1671-0.14%
2023/10/133134.174.1134.55135.50-1.1497-0.22%
2023/10/121120.001126.99127.5003610.00%
2023/10/0400.000114.50114.0002870.00%
2023/10/0300.003115.00115.00-3285-1.05%
2023/09/283117.0000.00116.0032801.07%
2023/09/2700.000114.50115.5002770.00%
2023/09/2600.000115.00114.5002750.00%
2023/09/2500.001114.50115.50-1274-0.36%
2023/09/221113.501114.50113.0002700.00%
2023/09/211113.501114.00112.5002630.00%
2023/09/2000.000113.50113.0002540.00%
2023/09/1800.001116.50119.50-1220-0.45%
2023/09/151116.500117.00117.5012040.49%
2023/09/1400.001112.01114.50-1177-0.57%
2023/09/1300.002110.25109.50-2149-1.33%
2023/09/0700.002105.50105.50-2144-1.38%
2023/09/062102.5000.00102.5021421.40%
2023/09/050103.5000.00103.0001420.00%
2023/08/150100.0000.00100.5001540.00%
2023/08/1100.003102.00101.50-3157-1.90%
2023/08/100103.0000.00102.5001570.00%
2023/08/090105.0000.00104.0001570.00%
2023/08/080105.0000.00104.5001580.00%
2023/08/070105.500105.50105.0001650.00%
2023/08/040105.0000.00104.5001650.00%
2023/08/0200.001111.50111.00-1166-0.60%
2023/08/011111.5000.00112.0011640.61%
2023/07/311114.5000.00112.5011730.58%
2023/07/2800.001113.50113.50-1172-0.58%
2023/07/2700.000.1112.50113.50-0.1180-0.07%
2023/07/241111.5000.00112.0012030.49%
2023/07/1700.001115.50115.00-1218-0.46%
2023/07/1300.005110.50110.50-5224-2.23%
2023/07/1100.004111.50111.50-4245-1.63%
2023/07/070109.500.1109.50109.00-0.1311-0.03%
2023/06/300110.0000.00110.0004520.00%
2023/06/140110.5000.00111.0004510.00%
2023/06/071109.5000.00109.5014510.22%
2023/06/051110.5000.00110.5014500.22%
2023/05/261111.0000.00110.0014560.22%
2023/05/241111.501112.50112.5004550.00%
2023/05/180111.501111.00111.50-1459-0.22%
2023/05/163109.0000.00109.0034550.66%
2023/05/1500.000108.17108.0004540.00%
2023/05/101111.5000.00112.0014430.23%
2023/05/081114.0000.00114.0014390.23%
2023/04/2500.000117.00113.0003830.00%
2023/04/240115.5000.00115.0003790.00%
2023/04/212115.002115.25113.5003780.00%
2023/04/181121.001122.00119.5003590.00%
2023/04/126.2125.612124.25122.504.23151.33%
2023/04/1100.004119.00120.50-4258-1.55%
2023/04/063118.0000.00117.0031891.59%
2023/03/314113.0000.00115.0041602.50%
2023/03/220109.5000.00110.5001190.00%
2023/03/210107.5000.00108.0001180.00%
2023/03/140109.5000.00108.5001280.00%
2023/03/130108.2500.00108.0001290.00%
2023/03/070110.5000.00112.0001310.00%
2023/03/030106.5000.00107.0001220.00%
2023/03/020105.5000.00105.5001200.00%
2023/02/241104.501104.50103.5001210.00%
2023/02/231104.501105.00105.0001200.00%
2023/02/160.2103.5000.00103.000.21170.18%
2022/12/2900.000100.00100.500139-0.03%
2022/12/0900.000102.50103.000148-0.02%
2022/12/0600.00199.0098.50-1145-0.69%
2022/11/30098.0000.0098.0001420.00%
2022/11/0800.00194.6094.60-1195-0.51%
2022/11/0300.000.791.5092.90-0.7203-0.34%
2022/10/2700.000.190.0090.00-0.1224-0.05%
2022/10/2100.00288.8088.60-2246-0.81%
2022/10/2000.00189.7089.80-1258-0.39%
2022/10/18292.8000.0092.8022760.72%
2022/10/14192.60193.0092.2003070.00%
2022/10/11196.0000.0095.0013400.29%
2022/10/07099.90199.1098.80-1346-0.29%
2022/10/06199.60199.9099.6003680.00%
2022/10/051100.5000.00100.0013860.26%
2022/10/041101.502100.15101.50-1399-0.25%
2022/10/03198.50199.1098.2004050.00%
2022/09/30298.60299.4099.4004290.00%
2022/09/292101.752101.25100.0004830.00%
2022/09/281103.5000.00101.0014890.20%
2022/09/273103.673104.17104.5004930.00%
2022/09/151111.0000.00110.5016150.16%
2022/09/1300.001112.00111.00-1648-0.15%
2022/08/290111.0000.00110.5001,2170.00%
2022/08/261113.001112.50112.5001,2840.00%
2022/08/231113.0000.00112.5011,5020.07%
2022/08/150115.501115.00115.50-11,691-0.06%
2022/08/123114.002114.50114.0011,7680.06%
2022/08/042111.252.1110.77111.50-0.11,816-0.01%
2022/08/031112.501113.00112.5001,8210.00%
2022/08/023112.673113.17113.0001,8350.00%
2022/07/2900.002112.50113.50-21,905-0.10%
2022/07/272116.001116.00118.0011,9350.05%
2022/07/261116.502117.00116.00-11,936-0.05%
2022/07/253119.003119.33119.5001,9360.00%
2022/07/2100.001118.00119.00-11,933-0.05%
2022/07/203114.003114.33115.0001,9160.00%
2022/07/191113.005112.40113.00-41,913-0.21%
2022/07/181109.001108.00110.5001,9040.00%
2022/07/143107.833108.00108.0001,8970.00%
2022/07/1300.002103.25105.00-21,880-0.11%
2022/07/121101.5000.00100.0011,8800.05%
2022/07/113103.833104.50103.5001,8960.00%
2022/07/087104.077105.93106.0001,9100.00%
2022/07/071100.501103.00102.0001,9130.00%
2022/07/050119.0000.00118.5001,9290.00%
2022/07/0400.001120.50121.50-11,991-0.05%
2022/06/2800.004124.50124.50-42,017-0.20%
2022/06/272124.001124.00124.5012,0190.05%
2022/06/245122.305122.50122.5002,0160.00%
2022/06/232118.751119.49121.5012,0120.05%
2022/06/211123.500124.00124.5011,9740.05%
2022/06/201124.502124.50124.00-11,965-0.05%
2022/06/1700.001124.50125.00-11,949-0.05%
2022/06/162125.2500.00124.5021,9190.10%
2022/06/151125.501125.50125.5001,8930.00%
2022/06/1400.001125.50126.00-11,885-0.05%
2022/06/1312.2125.341125.01125.5011.21,8860.59%
2022/06/103125.830126.00126.0031,8600.16%
2022/06/091.8125.0000.00125.501.81,8370.10%
2022/06/084125.0000.00125.0041,7890.22%
2022/06/073125.5118126.36126.00-151,682-0.89%
2022/06/061111.002111.75115.00-11,466-0.07%
2022/06/021122.004122.74120.00-31,412-0.21%
2022/06/011118.000118.38118.5011,2750.08%
2022/05/311116.001116.50116.5001,2620.00%
2022/05/2700.001114.50115.00-11,240-0.08%
2022/05/2400.002105.50105.50-21,299-0.15%
2022/05/2300.001108.00108.00-11,319-0.08%
2022/05/205109.902110.00109.5031,2930.23%
2022/05/191101.001101.50103.0001,2200.00%
2022/05/181102.5000.00102.5011,2180.08%
2022/05/161100.503102.50100.50-21,249-0.16%
2022/05/13199.8000.00100.0011,2580.08%
2022/05/101102.501103.00104.0001,3010.00%
2022/05/091106.001107.00104.0001,3360.00%
2022/05/061109.502110.00108.50-11,396-0.07%
2022/05/0500.001109.00108.50-11,347-0.07%
2022/05/041109.004109.00109.50-31,337-0.22%
2022/05/031106.0000.00106.0011,3260.08%
2022/04/291105.5000.00104.5011,3240.08%
2022/04/271100.0000.00101.0011,3590.07%
2022/04/2600.001104.50102.50-11,361-0.07%
2022/04/254103.1300.00103.0041,3730.29%
2022/04/221109.502109.50109.00-11,357-0.07%
2022/04/212110.002108.75109.5001,3630.00%
2022/04/201108.500109.00108.5011,3670.07%
2022/04/1900.001108.00108.00-11,371-0.07%
2022/04/1800.003110.00107.50-31,375-0.22%
2022/04/153111.337109.29108.00-41,372-0.29%
2022/04/141113.0012112.21111.50-111,357-0.81%
2022/04/130114.082113.50113.50-21,357-0.15%
2022/04/1224115.9615116.67116.5091,3540.67%
2022/04/113.1115.203117.30117.0001,3460.00%
2022/04/0814117.792116.75117.00121,3310.90%
2022/04/071110.5016110.97110.50-151,275-1.18%
2022/04/061110.001112.50110.5001,2630.00%
2022/04/013107.676107.67110.50-31,240-0.24%
2022/03/314108.253109.00106.5011,2260.08%
2022/03/306108.427108.93109.50-11,225-0.08%
2022/03/296107.176107.67107.0001,2180.00%
2022/03/287106.712108.00107.0051,2110.41%
2022/03/2500.0020109.00109.00-201,209-1.65%
2022/03/2414110.8900.00111.00141,1991.17%
2022/03/231114.001114.50114.5001,1810.00%
2022/03/2200.002114.00116.00-21,174-0.17%
2022/03/186110.678111.19112.00-21,171-0.17%
2022/03/1714111.072111.25111.00121,1691.03%
2022/03/1610107.0000.00108.50101,1610.86%
2022/03/151112.502112.25111.50-11,149-0.09%
2022/03/146115.675114.50114.5011,1470.09%
2022/03/102115.2500.00115.0021,1410.18%
2022/03/0900.005109.50112.00-51,129-0.44%
2022/03/088107.943109.17108.5051,1220.45%
2022/03/044117.139116.83117.00-51,081-0.46%
2022/03/0316120.6610120.25120.0061,0660.56%
2022/03/021124.0000.00122.5011,0520.10%
2022/02/255121.001121.00122.0049880.40%
2022/02/241121.5012118.54116.50-11920-1.19%
2022/02/232117.256119.42119.00-4870-0.46%
2022/02/220117.0000.00113.5008350.00%
2022/02/211114.5000.00114.5018210.12%
2022/02/181115.0000.00115.5018180.12%
2022/02/1700.0010115.50116.00-10818-1.22%
2022/02/1600.001116.50118.00-1813-0.12%
2022/02/1500.001114.50113.50-1788-0.13%
2022/02/1413112.5000.00112.00137721.68%
2022/02/1127117.651120.00116.50267653.40%
2022/02/091118.000120.50119.0017190.14%
2022/02/0800.001119.00119.00-1674-0.15%
2022/01/211109.501113.00109.5005720.00%
2022/01/201114.0000.00114.0015530.18%
2022/01/1800.005110.50109.50-5518-0.96%
2022/01/120104.0000.00105.5005000.00%
2022/01/110106.0000.00106.5004970.00%
2022/01/070111.000108.00109.5004840.00%
2022/01/060109.501110.00109.50-1482-0.21%
2022/01/0500.0010109.95109.00-10475-2.10%
2022/01/041106.511109.50106.5004570.00%
2021/11/1700.00199.5099.70-1517-0.19%
2021/11/16499.5000.00100.0045240.76%
2021/11/15498.90198.7099.2035410.55%
2021/11/10197.8000.0096.5015600.18%
2021/11/0200.001102.00101.50-1604-0.17%
2021/10/281107.000106.00105.0016030.16%
2021/10/210105.0000.00104.5006500.00%
2021/10/071099.9810100.50101.0006610.00%
2021/10/05098.1000.0098.2006930.00%
2021/10/041100.5000.0099.3017130.14%
2021/09/2900.001105.00105.00-1758-0.13%
2021/09/2800.001102.50102.50-1777-0.13%
2021/09/242108.0000.00107.5028010.25%
2021/09/233106.8300.00107.0038460.35%
2021/09/162110.5000.00110.5029360.21%
2021/09/0700.003113.50114.50-31,194-0.25%
2021/08/1800.001110.50114.50-11,358-0.07%
2021/08/174109.1300.00109.5041,3600.29%
2021/08/1200.001123.00124.00-11,400-0.07%
2021/08/111119.0000.00118.5011,4100.07%
2021/07/2900.001133.00134.50-11,704-0.06%
2021/07/211124.0000.00125.0011,7520.06%
2021/07/151128.501127.00129.0001,7650.00%
2021/07/0900.001132.00129.00-11,750-0.06%
2021/07/073138.173136.00136.5001,7620.00%
2021/07/061137.0000.00136.5011,8120.06%
2021/06/303138.333138.00138.5001,8570.00%
2021/06/2900.001134.00141.00-11,842-0.05%
2021/06/281134.502138.00133.50-11,846-0.05%
2021/06/251137.002137.50136.50-11,812-0.06%
2021/06/243136.177137.21135.00-41,784-0.22%
2021/06/233131.332134.00137.0011,7210.06%
2021/06/221131.0000.00129.0011,6420.06%
2021/06/1800.002125.75125.00-21,584-0.13%
2021/06/1700.001126.50126.50-11,574-0.06%
2021/06/162127.001127.00128.0011,5580.06%
2021/06/151127.501124.00125.0001,5430.00%
2021/06/112124.5000.00124.5021,5310.13%
2021/06/103127.6700.00121.5031,5230.20%
2021/06/0900.004122.63124.00-41,439-0.28%
2021/06/081118.001116.00118.0001,3980.00%
2021/05/211100.0000.00101.0011,3400.07%
2021/05/20398.6300.0097.8031,3460.22%
2021/05/1700.00196.5092.30-11,342-0.07%
2021/05/1200.000122.50110.5001,2800.00%
2021/05/111127.001126.50122.0001,2220.00%
2021/05/101120.501122.00126.5001,1680.00%
2021/05/072120.253119.00123.50-11,093-0.09%
2021/05/0500.001109.50112.50-11,032-0.10%
2021/04/2300.002113.00114.00-21,003-0.20%
2021/04/223111.5000.00108.5031,0080.30%
2021/04/212115.5050114.61113.00-48998-4.81%
2021/04/20100118.2951116.75118.50499974.91%
2021/04/161113.5000.00114.0011,0100.10%
2021/04/1400.002113.00114.00-21,109-0.18%
2021/04/132117.5000.00115.5021,0990.18%
2021/04/122117.756118.42118.50-41,070-0.37%
2021/04/091112.001115.00113.5001,0150.00%
2021/04/081109.501108.00109.0009810.00%
2021/04/075104.0000.00105.0051,0100.49%
2021/03/3100.001.298.66100.50-1.21,024-0.12%
2021/03/30194.00194.3094.3009950.00%
2021/03/25095.2000.0094.2009960.00%
2021/03/24193.70194.8094.5009820.00%
2021/03/15094.50295.0094.70-2964-0.21%
2021/03/12295.2000.0095.0029630.21%
2021/03/11094.1500.0093.8009620.00%
2021/02/2400.00094.5094.7009500.00%
2021/02/2300.00194.0096.30-1946-0.11%
2021/02/0500.00185.3085.60-1907-0.11%
2021/01/29188.20188.0087.1001,0030.00%
2021/01/28187.7000.0088.1019960.10%
2021/01/22286.60286.3086.9001,0090.00%
2021/01/21185.00185.8085.0001,0200.00%
2021/01/1800.00287.0087.40-21,032-0.19%
2021/01/1400.00188.9088.80-11,081-0.09%
2021/01/1300.00586.8286.60-51,087-0.46%
2021/01/1100.00191.1089.20-11,165-0.09%
2021/01/083589.633189.2390.5041,1590.34%
2021/01/07689.90189.2089.0051,1220.45%
2020/12/3000.00184.5084.60-11,075-0.09%
2020/12/29185.0000.0084.5011,0270.10%
2020/12/2800.00183.3082.60-11,006-0.10%
2020/12/25182.6000.0081.9019780.10%
2020/12/2400.00179.8081.40-1943-0.11%
2020/12/2300.00178.4078.60-1922-0.11%
2020/12/22178.40179.4078.1009320.00%
2020/12/21177.8000.0078.2019320.11%
2020/12/1800.00178.4078.30-1935-0.11%
2020/12/17177.8000.0078.2019430.11%
2020/12/1500.00277.2576.70-2954-0.21%
2020/12/0900.00179.3079.30-1958-0.10%
2020/11/27079.0000.0080.4001,1180.00%
2020/11/25279.4500.0080.0021,1980.17%
2020/11/24279.6000.0078.7021,2310.16%
2020/11/19178.70179.7079.4001,4010.00%
2020/11/12184.8000.0081.8011,3870.07%
2020/10/2900.00179.8079.80-11,249-0.08%
2020/10/2700.00282.0081.80-21,221-0.16%
2020/10/2300.000.482.2082.60-0.41,173-0.03%
2020/10/22381.60381.9380.9001,1430.00%
2020/10/210.280.5000.0080.600.21,1030.02%
2020/10/193.281.36580.3281.70-1.81,045-0.17%
2020/10/16178.101.477.5376.80-0.4983-0.04%
2020/10/1300.00276.4076.40-2957-0.21%
2020/10/12176.7000.0076.4019520.10%
2020/10/0800.00177.2077.20-1918-0.11%
2020/09/2400.001170.6370.50-11865-1.27%
2020/09/23171.8000.0071.5018610.12%
2020/09/21174.8000.0073.4018470.12%
2020/09/1400.00173.8074.20-1822-0.12%
2020/09/11173.1000.0073.2018200.12%
2020/09/091378.48577.4876.3087871.02%
2020/09/08173.9000.0076.1017230.14%
2020/09/03174.90175.3075.0006770.00%
2020/09/02275.20274.7074.8006700.00%
2020/09/01177.00276.9576.90-1651-0.15%
2020/08/31478.03377.8078.2016310.16%
2020/08/28976.061075.3075.70-1586-0.17%
2020/08/27575.32376.1375.3025600.36%
2020/08/26173.5000.0072.5014700.21%
2020/08/2500.00166.3067.00-1385-0.26%
2020/08/2400.00166.5066.40-1390-0.26%
2020/08/1700.00168.9069.40-1371-0.27%
2020/08/1200.00166.6067.10-1356-0.28%
2020/08/11167.8000.0067.6013500.29%
2020/08/04165.9000.0066.7013660.27%
2020/07/2800.000.162.7062.70-0.1407-0.02%
2020/06/19165.1000.0064.9014610.22%
2020/06/1700.00065.3065.4004610.00%
2020/06/1000.00165.7065.30-1478-0.21%
2020/06/0900.00166.3066.60-1487-0.21%
2020/05/1500.001159.7458.80-11444-2.48%
2020/05/1100.00161.0061.00-1425-0.23%
2020/05/08161.1000.0062.0014170.24%
2020/05/06159.40159.4059.3004020.00%
2020/05/05159.3000.0059.2013980.25%
2020/05/04157.5000.0058.1013850.26%
2020/04/3000.00159.7059.10-1379-0.26%
2020/04/29156.9000.0057.0013690.27%
2020/04/1700.00153.4052.70-1402-0.25%
2020/04/1600.00152.2052.60-1400-0.25%
2020/04/15252.4000.0053.0023970.50%
2020/04/14051.7000.0051.6003920.00%
2020/03/31248.9500.0048.5023890.51%
2020/03/27249.9800.0049.7023930.51%
2020/03/26048.8000.0048.7003860.00%
2020/03/25348.3000.0048.6533840.78%
2020/03/2400.00146.0545.70-1379-0.26%
2020/03/23443.2400.0043.2543771.06%
2020/03/1900.008042.6542.65-80374-21.36%
2020/03/18148.5000.0047.3513600.28%
2020/03/1700.00147.8047.90-1356-0.28%
2020/03/16150.3000.0049.1013510.28%
2020/03/1100.00857.6357.10-8321-2.49%
2020/03/10556.2000.0058.0053181.57%
2020/03/0900.00857.4357.00-8314-2.55%
2020/03/0600.00359.1059.10-3304-0.99%
2020/03/05060.1000.0060.1003010.00%
2020/03/0400.00559.0459.30-5300-1.66%
2020/02/27961.9000.0060.3092873.13%
2020/02/2600.00162.5062.30-1284-0.35%
2020/02/25162.9000.0062.8012800.36%
2020/02/24063.9000.0063.3002800.00%
2020/02/191065.7000.0065.60102633.79%
2020/02/07266.5000.0066.4022620.76%
2020/01/31267.6500.0068.2022540.79%
2020/01/20174.4000.0074.2012380.42%
2020/01/17574.8400.0074.7052372.11%
2020/01/15274.4000.0074.6022350.85%
2020/01/08171.6000.0071.5012200.45%
2020/01/07171.8000.0072.2012210.45%
2020/01/03272.8000.0072.4022200.91%
2020/01/02173.6000.0073.5012150.46%
2019/12/31173.001072.9072.80-9207-4.33%
2019/12/3000.00472.1872.50-4202-1.97%
2019/12/27172.0000.0072.1012030.49%
2019/12/24171.4000.0071.8012010.50%
2019/12/2000.00570.9670.80-5205-2.44%
2019/12/1800.00571.0070.80-5210-2.37%
2019/12/13170.4000.0070.4012160.46%
2019/12/04168.7000.0068.6012710.37%
2019/11/20369.2000.0069.3033220.93%
2019/11/1520.369.7500.0069.5020.33415.95%
2019/11/0800.00171.0071.00-1340-0.29%
2019/10/0100.00272.1072.40-2387-0.52%
2019/09/1600.00575.4075.90-5382-1.31%
2019/09/12574.50574.8074.5003720.00%
2019/09/1100.00173.6074.00-1361-0.28%
2019/09/10671.9200.0071.8063511.71%
2019/09/06172.4000.0072.5013450.29%
2019/09/04174.00172.9072.7003310.00%
2019/09/0300.001071.7072.00-10307-3.25%
2019/08/2200.00168.0067.80-1280-0.36%
2019/08/211171.32271.2071.1092713.32%
2019/08/2000.000.572.0071.70-0.5256-0.18%
2019/08/0200.001072.7572.60-10274-3.64%
2019/07/30173.8000.0073.4012910.34%
2019/07/2600.00175.1075.40-1293-0.34%
2019/07/2500.00475.0876.20-4291-1.37%
2019/07/221071.6000.0071.50102813.56%
2019/07/16172.4000.0073.0012970.34%
2019/07/09171.9000.0072.1013010.33%
2019/07/03173.1000.0073.2013350.30%
2019/06/2100.00172.1072.10-1368-0.27%
2019/06/20171.5000.0072.0013800.26%
2019/06/1000.00070.0069.4004430.00%
2019/06/0500.00070.3070.3004530.00%
2019/05/17070.5000.0070.0005470.00%
2019/05/14169.20169.6070.3005660.00%
2019/05/07275.4000.0075.4025280.38%
2019/05/0300.00277.0077.00-2524-0.38%
2019/04/29275.0000.0074.6025240.38%
2019/04/24078.0000.0077.9005630.00%
2019/04/2200.00178.6078.60-1611-0.16%
2019/04/19179.50079.4079.4016080.16%
2019/04/16080.1000.0080.1005960.00%
2019/04/10180.60181.2080.5005740.00%
2019/04/0800.00179.9079.60-1548-0.18%
2019/04/03280.051.280.8380.000.85470.15%
2019/03/2800.000.278.5078.20-0.2532-0.04%
2019/03/270.179.9000.0079.900.15270.02%
2019/03/220.181.3000.0081.700.15270.02%
2019/03/21182.10282.4082.40-1531-0.19%
2019/03/20082.0000.0082.3005330.00%
2019/03/19681.756.381.6782.40-0.3526-0.06%
2019/03/15179.0000.0079.1014920.20%
2019/03/140.278.3000.0078.200.24900.05%
2019/03/13078.2000.0078.0004940.01%
2019/03/120.178.00177.8078.00-0.9500-0.18%
2019/03/11177.00077.2077.2015130.19%
2019/03/050.179.0000.0079.000.15180.02%
2019/03/040.179.40180.0079.60-0.9516-0.17%
2019/02/25379.5000.0079.9035020.60%
2019/02/22177.7000.0078.2014820.22%
2019/02/21075.9000.0076.4004670.00%
2019/02/20075.90676.0075.90-6465-1.29%
2019/02/19076.50276.4076.40-2459-0.43%
2019/02/15376.63276.6576.0014440.22%
2019/02/11073.8000.0073.8004270.00%
2019/01/2800.00272.8072.80-2434-0.46%
2019/01/2400.000.273.7073.50-0.2433-0.05%
2019/01/2200.00173.5073.00-1437-0.23%
2019/01/18277.2000.0074.8024310.46%
2019/01/16375.83174.9074.0024120.49%
2019/01/15674.3700.0073.8063781.59%
2019/01/1100.00170.4069.70-1323-0.31%
2018/12/2700.000.274.0069.30-0.2357-0.06%
2018/12/2500.001.168.9269.10-1.1361-0.30%
2018/12/17174.80175.5074.4003920.00%
2018/12/130.373.0000.0073.000.33610.08%
2018/12/0500.000.174.2071.90-0.1352-0.02%
2018/12/0400.00175.0075.00-1356-0.28%
2018/12/0300.000.375.1075.30-0.3349-0.07%
2018/11/300.171.3000.0071.300.13380.02%
2018/11/280.171.0000.0070.900.13360.03%
2018/11/2200.000.169.5068.90-0.1334-0.03%
2018/11/1900.00170.0070.40-1333-0.30%
2018/11/13169.5000.0069.9013350.30%
2018/11/07169.9000.0070.1013430.29%
2018/11/0500.00170.5069.80-1353-0.28%
2018/11/0200.000.569.2069.10-0.5351-0.14%
2018/10/300.164.7000.0064.700.13620.03%
2018/10/2900.000.166.0065.40-0.1362-0.02%
2018/10/2600.00164.9064.70-1365-0.27%
2018/10/25067.0000.0066.7003610.01%
2018/10/24069.2000.0068.7003590.00%
2018/10/231.169.5000.0069.201.13580.29%
2018/10/1900.000.176.8067.80-0.1357-0.03%
2018/10/18071.0000.0069.9003550.00%
2018/10/170.171.0000.0070.700.13570.02%
2018/10/11969.392868.7068.60-19348-5.45%
2018/10/053.179.0000.0078.503.13280.94%
2018/10/04180.50180.8080.8003230.00%
2018/10/01184.20184.6084.9003120.00%
2018/09/28584.361784.5584.10-12309-3.88%
2018/09/2720105.5000.00105.50202956.77%
2018/09/2600.001109.00107.00-1282-0.35%
2018/09/250111.0000.00109.0002750.01%
2018/09/1900.001103.50104.00-1259-0.39%
2018/09/181102.5000.00102.0012590.39%
2018/09/1400.004104.00104.00-4257-1.55%
2018/09/072108.5000.00108.5022480.80%
2018/09/061112.5000.00112.5012440.41%
2018/09/051111.5000.00113.0012420.41%
2018/09/031111.0000.00110.0012410.41%
2018/08/3000.001112.00112.00-1247-0.40%
2018/08/291111.5000.00111.0012500.40%
2018/08/2110110.0000.00110.00102543.94%
2018/08/2000.001111.00109.00-1253-0.40%
2018/08/1628110.8200.00111.002825111.14%
2018/08/134111.5000.00112.0042451.63%
2018/08/0900.0028113.00113.00-28232-12.04%
2018/08/0600.003115.50115.50-3226-1.33%
2018/07/1700.001109.50108.00-1299-0.33%
2018/07/100106.5000.00106.5003330.00%
2018/07/0200.002108.50108.00-2441-0.45%
2018/06/290108.502107.50108.00-2444-0.45%
2018/06/2500.001107.50107.50-1454-0.22%
2018/06/2200.005107.00107.50-5462-1.08%
2018/06/2100.000.1107.50107.50-0.1463-0.02%
2018/06/205104.5000.00105.5054661.07%
2018/06/154105.6300.00105.5044860.82%
2018/06/142107.5000.00107.5024830.41%
2018/06/0800.009110.50109.50-9513-1.75%
2018/06/072112.501112.00111.5015210.19%
2018/06/0600.001110.00110.00-1531-0.19%
2018/06/051109.0000.00108.0015320.19%
2018/06/041109.002108.75108.50-1561-0.18%
2018/06/0100.001108.00108.00-1579-0.17%
2018/05/310.1106.0000.00106.500.15840.02%
2018/05/3000.001107.00106.50-1583-0.17%
2018/05/215108.0000.00107.0055780.86%
2018/05/175109.0000.00109.0055830.86%
2018/05/1000.008111.50112.00-8597-1.34%
2018/05/091112.001111.00110.0005970.00%
2018/05/0815114.235113.40112.50105901.69%
2018/05/074110.0000.00110.0045800.69%
2018/05/041110.0000.00110.5015770.17%
2018/04/275109.505112.50112.5005570.00%
2018/04/2400.001110.50114.50-1529-0.19%
2018/04/230112.005112.00111.50-5525-0.95%
2018/04/205114.0000.00114.0055230.95%
2018/04/191115.001115.00114.5005230.00%
2018/04/1800.0012114.54114.50-12518-2.31%
2018/04/1610116.001116.00116.0095051.78%
2018/04/131115.5000.00116.5015000.20%
2018/04/1200.0013116.08117.00-13488-2.66%
2018/04/0300.001107.50107.50-1449-0.22%
2018/03/3110107.5000.00107.00104512.22%
2018/03/291107.5010107.50108.00-9447-2.01%
2018/03/2610106.0000.00106.50104452.24%
2018/03/2300.002104.75105.00-2445-0.45%
2018/03/2200.0010108.00106.50-10444-2.25%
2018/03/196111.501111.50111.0054261.17%
2018/03/160109.5000.00110.0004140.00%
2018/03/151109.0000.00108.5014080.24%
2018/03/140109.0000.00109.0004090.00%
2018/03/0900.001107.00108.00-1431-0.23%
2018/03/086108.834110.00107.5024400.45%
2018/03/0700.001104.00106.00-1420-0.24%
2018/03/061100.0000.00101.5014140.24%
2018/02/270101.0000.00101.0004600.00%
2018/02/2100.004100.0099.40-4491-0.81%
2018/02/06398.0000.0097.6035090.59%
2018/02/052101.5000.00102.0025050.40%
2018/01/3100.0010105.70106.00-10561-1.78%
2018/01/233107.5000.00107.0036760.44%
2018/01/1600.001109.50109.50-1876-0.11%
2018/01/1510109.5000.00109.00109381.07%
2018/01/1000.000.1108.00108.50-0.11,347-0.01%
2018/01/0800.0010.1108.00107.50-10.11,375-0.73%
2018/01/0500.003109.50110.00-31,404-0.21%
2018/01/0410109.5500.00108.00101,4310.70%
2018/01/0311105.912107.00107.5091,4210.63%
宇隆台中新廠加速擴廠 明年Q1完工量產Anue鉅亨-2023/07/10
和大、宇隆等五家汽車零組件廠 前11月營收均寫同期高Anue鉅亨-2022/12/08
宇隆 相關文章