華邦電 (2344)-元富-板橋券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
21,607張
產業
上市半導體類股▲1.63%
2775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	16.06	0.5	15.90	15.90	4.5	28,796	0.02%
2024/12/02	18	15.98	20	15.90	15.85	-2	28,661	-0.01%
2024/11/29	27	16.03	0	0.00	16.05	27	28,472	0.09%
2024/11/28	3.1	16.31	26	16.19	16.05	-22.9	28,781	-0.08%
2024/11/27	12.1	16.94	2	16.80	16.60	10.1	28,149	0.04%
2024/11/26	4	17.58	0	0.00	17.45	4	27,532	0.01%
2024/11/25	16	17.89	2	17.85	17.60	14	27,239	0.05%
2024/11/22	7	17.97	6	17.93	18.05	1	22,623	0.00%
2024/11/21	26	17.75	2	17.90	17.80	24	22,610	0.11%
2024/11/20	8	18.08	0	0.00	17.80	8	22,337	0.04%
2024/11/19	4	17.95	0	0.00	18.00	4	22,332	0.02%
2024/11/18	2	17.85	6	17.75	17.80	-4	22,658	-0.02%
2024/11/15	7	17.91	4	17.80	18.00	3	22,553	0.01%
2024/11/14	23	17.91	92	17.85	17.70	-69	22,334	-0.31%
2024/11/13	6	18.53	1	18.35	18.35	5	22,118	0.02%
2024/11/12	20	18.86	0	0.00	18.70	20	22,145	0.09%
2024/11/11	0	0.00	3	19.08	19.20	-3	21,900	-0.01%
2024/11/08	37	19.74	20	19.51	19.50	17	21,980	0.08%
2024/11/07	6	19.77	4.4	19.54	19.80	1.6	22,025	0.01%
2024/11/06	3.1	18.98	0	0.00	18.90	3.1	21,740	0.01%
2024/11/05	0.1	19.03	0	0.00	19.00	0.1	21,859	0.00%
2024/11/04	14.1	19.19	0	0.00	19.20	14.1	22,392	0.06%
2024/11/01	8	19.23	0	0.00	19.35	8	23,117	0.03%
2024/10/30	4	19.29	25	19.20	19.25	-21	23,621	-0.09%
2024/10/29	24.1	19.39	1	19.30	19.20	23.1	23,761	0.10%
2024/10/28	3.1	19.59	11	19.60	19.75	-7.9	23,975	-0.03%
2024/10/25	11.1	19.74	5	19.83	19.80	6.1	24,506	0.02%
2024/10/24	17	20.01	7	19.95	19.95	10	24,273	0.04%
2024/10/23	1.1	20.15	26	20.21	20.20	-25	24,361	-0.10%
2024/10/22	2	20.13	0	0.00	20.20	2	24,484	0.01%
2024/10/21	13	20.08	3	20.23	20.25	10	24,734	0.04%
2024/10/18	6	20.07	12	20.01	20.10	-6	24,943	-0.02%
2024/10/17	3	20.25	0.1	20.35	20.25	3	25,142	0.01%
2024/10/16	4.1	20.01	0	0.00	20.00	4.1	25,184	0.02%
2024/10/15	24	20.43	3.2	20.47	20.35	20.8	25,071	0.08%
2024/10/14	6	20.07	1	20.10	20.10	5	25,168	0.02%
2024/10/11	9.1	20.11	5	20.06	20.05	4.1	25,278	0.02%
2024/10/09	19	20.40	23	20.32	20.25	-4	25,225	-0.02%
2024/10/08	7	20.43	10	20.40	20.35	-3	25,248	-0.01%
2024/10/07	6.1	20.69	0	0.00	20.70	6.1	25,443	0.02%
2024/10/04	5	20.84	0	0.00	20.85	5	25,828	0.02%
2024/10/01	17	20.97	1	21.10	21.00	16	25,889	0.06%
2024/09/30	5	21.57	4	21.50	21.35	1	25,989	0.00%
2024/09/27	28	21.42	74	21.47	21.45	-46	26,355	-0.17%
2024/09/26	9	21.33	167	21.31	20.90	-158	26,092	-0.61%	大賣/鉅額交易
2024/09/25	6	20.79	2.6	20.71	20.75	3.5	25,592	0.01%
2024/09/24	7.2	20.23	0	0.00	20.40	7.2	25,497	0.03%
2024/09/23	12	20.68	4	20.66	20.65	8	25,369	0.03%
2024/09/20	3	20.68	0	0.00	20.45	3	25,568	0.01%
2024/09/19	12	20.32	8	20.36	20.40	4	25,192	0.02%
2024/09/18	23.1	20.72	0	0.00	20.40	23.1	25,200	0.09%
2024/09/16	4	20.94	0	0.00	21.05	4	25,451	0.02%
2024/09/13	53	21.00	0	0.00	21.05	53	26,175	0.20%
2024/09/12	33	21.14	4	21.13	21.05	29	27,269	0.11%
2024/09/11	23	20.99	0	0.00	20.80	23	29,045	0.08%
2024/09/10	4.8	20.65	0	0.00	20.45	4.8	29,470	0.02%
2024/09/09	3	21.00	0	0.00	21.20	3	29,339	0.01%
2024/09/06	27	21.39	50.1	21.35	21.40	-23.1	29,556	-0.08%
2024/09/05	15.1	21.69	1	21.45	21.40	14.1	29,633	0.05%
2024/09/04	21	22.03	10	22.08	22.10	11	29,470	0.04%
2024/09/03	7	23.38	4	23.20	23.20	3	29,146	0.01%
2024/09/02	7	23.85	0	0.00	23.70	7	29,347	0.02%
2024/08/30	21	24.00	38.7	24.08	24.05	-17.7	29,750	-0.06%
2024/08/29	0.1	23.25	0	0.00	23.55	0.1	30,055	0.00%
2024/08/28	0	0.00	7	23.51	23.45	-7	29,992	-0.02%
2024/08/27	5.1	23.36	5	23.46	23.40	0.1	30,344	0.00%
2024/08/26	0	0.00	4.3	23.84	23.55	-4.3	30,491	-0.01%
2024/08/23	1.2	23.22	2	23.43	23.40	-0.8	30,387	0.00%
2024/08/22	0	0.00	18.2	23.71	23.75	-18.2	30,684	-0.06%
2024/08/21	55.2	23.49	2	23.40	23.35	53.2	30,694	0.17%
2024/08/20	24.3	23.84	32	23.88	23.75	-7.7	30,767	-0.03%
2024/08/19	12	24.02	21	23.93	24.00	-9	30,361	-0.03%
2024/08/16	3	23.97	43	24.21	23.95	-40	30,342	-0.13%
2024/08/15	8	23.89	2	24.00	23.80	6	30,182	0.02%
2024/08/14	9	24.13	12	24.10	24.20	-3	30,067	-0.01%
2024/08/13	0.2	23.43	16	23.45	23.60	-15.8	29,829	-0.05%
2024/08/12	4.1	23.49	7	23.50	23.35	-2.9	29,960	-0.01%
2024/08/09	7.1	23.18	7	23.41	22.90	0.1	29,919	0.00%
2024/08/08	22.1	22.93	2	22.83	22.65	20.1	29,612	0.07%
2024/08/07	25.4	23.16	9	23.50	23.55	16.4	29,448	0.06%
2024/08/06	40	22.28	18	23.04	23.10	22	29,188	0.08%
2024/08/05	18	22.13	23	21.77	22.00	-5	28,651	-0.02%
2024/08/02	221	23.72	91	23.86	23.20	130	27,920	0.47%	大買/鉅額交易
2024/08/01	11	23.21	4	23.43	23.30	7	27,635	0.03%
2024/07/31	131	23.16	132	23.23	23.15	-1	27,717	0.00%	大買/大賣/
2024/07/30	123.2	22.94	104	22.59	22.70	19.2	27,638	0.07%	大買/大賣/
2024/07/29	15	23.33	8	23.33	23.20	7	26,955	0.03%
2024/07/26	17	23.34	0	0.00	23.45	17	26,896	0.06%
2024/07/23	5.1	24.00	0	0.00	23.90	5.1	26,810	0.02%
2024/07/22	12	23.95	11	23.94	23.85	1	27,013	0.00%
2024/07/19	21	24.58	5	24.56	24.40	16	26,791	0.06%
2024/07/18	42	24.89	34	25.02	25.25	8	26,543	0.03%
2024/07/17	10	25.29	4.5	25.55	25.25	5.5	26,400	0.02%
2024/07/16	1	25.50	0	0.00	25.35	1	26,547	0.00%
2024/07/15	12	25.31	0	0.00	25.35	12	26,923	0.04%
2024/07/12	3	25.85	0	0.00	25.80	3	26,855	0.01%
2024/07/11	16	25.33	6	25.63	25.80	10	26,916	0.04%
2024/07/10	10	25.42	35	25.30	25.40	-25	27,568	-0.09%
2024/07/09	4	25.53	18	25.49	25.55	-14	27,959	-0.05%
2024/07/08	50	25.90	4	26.11	25.95	46	28,105	0.16%
2024/07/05	13	26.05	21	25.95	25.95	-8	27,854	-0.03%
2024/07/04	17	26.35	11.1	26.45	26.30	5.9	28,685	0.02%
2024/07/03	151	26.27	132	26.53	26.30	19	28,611	0.07%	大買/大賣/
2024/07/02	0.1	25.35	10	25.40	25.40	-10	27,876	-0.04%
2024/07/01	22.1	25.67	0	0.00	25.50	22.1	27,806	0.08%
2024/06/28	0	25.75	5	25.52	25.70	-5	27,889	-0.02%
2024/06/27	9	25.08	0	0.00	25.05	9	27,804	0.03%
2024/06/26	19	25.54	0	0.00	25.40	19	27,719	0.07%
2024/06/25	1	25.85	2	25.70	25.95	-1	27,488	0.00%
2024/06/24	13	26.43	0	0.00	26.30	13	27,445	0.05%
2024/06/21	40.1	26.70	19	26.90	26.95	21.1	27,732	0.08%
2024/06/20	26.5	26.81	37	26.89	26.70	-10.5	27,503	-0.04%
2024/06/19	60	26.81	40.2	26.68	26.30	19.8	27,505	0.07%
2024/06/18	40	26.51	189	26.46	26.80	-149	27,798	-0.54%	大賣/鉅額交易
2024/06/17	6	25.41	45.2	25.40	25.50	-39.2	26,371	-0.15%
2024/06/14	4.2	24.52	1	24.65	24.65	3.2	26,021	0.01%
2024/06/13	12	24.62	26	24.51	24.65	-14	25,944	-0.05%
2024/06/12	25	24.31	2	24.28	24.00	23	25,771	0.09%
2024/06/11	3	24.48	2	24.05	24.05	1	25,604	0.00%
2024/06/07	1	24.40	12	24.40	24.45	-11	25,910	-0.04%
2024/06/06	16	23.93	2	24.18	23.90	14	25,895	0.05%
2024/06/05	11.2	24.00	0	0.00	23.90	11.2	25,960	0.04%
2024/06/04	58.1	24.33	1	24.38	24.10	57.1	26,118	0.22%
2024/06/03	24	25.26	0	0.00	25.20	24	26,343	0.09%
2024/05/31	18	25.20	0	0.00	25.00	18	26,475	0.07%
2024/05/30	24	25.49	0.1	25.40	25.40	23.9	26,160	0.09%
2024/05/29	6	26.28	0	0.00	26.05	6	26,300	0.02%
2024/05/28	32	26.37	46	26.31	26.45	-14	26,256	-0.05%
2024/05/27	2	25.98	6	26.02	26.00	-4	26,028	-0.02%
2024/05/24	0	0.00	0	25.80	25.85	0	26,146	0.00%
2024/05/23	0	0.00	2	25.75	25.70	-2	25,923	-0.01%
2024/05/22	10	25.65	3	25.75	25.85	7	26,147	0.03%
2024/05/21	0	25.55	8	25.45	25.45	-8	26,144	-0.03%
2024/05/20	3	25.55	0	0.00	25.50	3	26,387	0.01%
2024/05/16	0	25.70	9	25.60	25.60	-9	26,885	-0.03%
2024/05/15	0	0.00	0	25.45	25.50	0	27,074	0.00%
2024/05/14	3	25.30	6	25.26	25.60	-3	27,613	-0.01%
2024/05/13	3	25.33	38.2	25.35	25.45	-35.2	27,592	-0.13%
2024/05/10	2.1	24.83	7	24.85	25.30	-4.9	27,535	-0.02%
2024/05/09	25.8	25.05	10	24.90	24.90	15.8	27,442	0.06%
2024/05/08	15	25.35	0	0.00	25.35	15	27,422	0.05%
2024/05/07	2.7	25.29	0	0.00	25.25	2.7	27,562	0.01%
2024/05/06	40	25.74	43	25.78	25.45	-3	27,190	-0.01%
2024/05/03	17.2	25.35	0	0.00	25.20	17.2	27,280	0.06%
2024/05/02	1	25.80	0	0.00	25.90	1	27,364	0.00%
2024/04/30	3	26.03	0	0.00	26.00	3	27,987	0.01%
2024/04/29	6	25.75	1	25.95	26.00	5	28,665	0.02%
2024/04/26	6	25.27	1	25.30	25.15	5	28,699	0.02%
2024/04/25	4	25.53	1	25.45	25.20	3	28,459	0.01%
2024/04/23	4	24.91	4.1	25.05	24.90	-0.1	29,847	0.00%
2024/04/22	9.6	24.96	1	25.00	24.70	8.6	30,157	0.03%
2024/04/19	36.5	25.41	20	25.42	25.40	16.5	30,479	0.05%
2024/04/18	19	25.76	2	25.70	25.90	17	30,172	0.06%
2024/04/17	8	25.79	1	25.95	26.05	7	30,275	0.02%
2024/04/16	115	26.06	12	25.88	25.50	103	30,072	0.34%	大買/鉅額交易
2024/04/15	19	26.47	0	0.00	26.65	19	29,512	0.06%
2024/04/12	39	27.08	0	0.00	26.90	39	29,285	0.13%
2024/04/11	2	27.40	0	0.00	27.30	2	29,136	0.01%
2024/04/10	108.3	27.61	161	27.77	27.55	-52.7	29,135	-0.18%	大買/大賣/
2024/04/09	12	26.90	14	27.08	27.00	-2	28,638	-0.01%
2024/04/08	6	26.78	4	27.06	26.80	2	29,095	0.01%
2024/04/03	38	26.74	0	0.00	26.70	38	30,677	0.12%
2024/04/02	24	27.46	0	0.00	27.05	24	33,158	0.07%
2024/04/01	9.4	27.48	5	27.45	27.45	4.4	34,463	0.01%
2024/03/29	19	27.20	11.9	27.20	27.20	7.2	34,829	0.02%
2024/03/28	5	26.93	88	27.01	27.00	-83	34,957	-0.24%
2024/03/27	2.1	26.88	8	26.90	26.95	-5.9	36,755	-0.02%
2024/03/26	79	27.64	173	27.35	27.10	-94	37,276	-0.25%	大賣/
2024/03/25	5	27.45	36	27.51	27.45	-31	36,953	-0.08%
2024/03/22	143	27.67	97	27.51	27.50	46	37,245	0.12%	大買/
2024/03/21	116	27.43	191.6	27.43	27.70	-75.6	37,915	-0.20%	大買/大賣/
2024/03/20	53	26.25	3	26.22	26.05	50	38,134	0.13%
2024/03/19	7.1	26.74	4	26.85	26.60	3.1	38,127	0.01%
2024/03/18	20	26.69	3	26.80	26.90	17	38,104	0.04%
2024/03/15	7	26.61	0	0.00	26.50	7	38,293	0.02%
2024/03/14	12	26.83	12	26.86	26.80	0	38,328	0.00%
2024/03/13	38.3	27.10	54	27.04	26.80	-15.7	38,362	-0.04%
2024/03/12	59.1	27.49	0	0.00	27.50	59.1	38,020	0.16%
2024/03/11	8.1	27.68	7	27.91	27.45	1.1	38,023	0.00%
2024/03/08	16	27.64	25	27.91	27.60	-9	37,934	-0.02%
2024/03/07	76	28.18	40.1	28.13	27.65	35.9	37,354	0.10%
2024/03/06	25.1	27.34	0	0.00	27.20	25.1	36,362	0.07%
2024/03/05	3	27.60	2	27.45	27.55	1	37,160	0.00%
2024/03/04	11	28.10	8.2	28.01	27.75	2.8	37,708	0.01%
2024/03/01	0	0.00	1	27.85	27.70	-1	37,634	0.00%
2024/02/29	1	27.80	7	27.74	27.95	-6	37,736	-0.02%
2024/02/27	5.2	27.66	5	28.03	27.45	0.2	37,708	0.00%
2024/02/26	3	27.58	13	27.53	27.55	-10	37,564	-0.03%
2024/02/23	3	27.87	0.1	28.00	27.65	2.9	37,607	0.01%
2024/02/22	4	27.69	2	27.88	27.90	2	37,519	0.01%
2024/02/21	12	27.70	59	27.62	27.70	-47	37,721	-0.12%
2024/02/20	31	27.32	7	27.40	27.30	24	38,022	0.06%
2024/02/19	12	27.57	6.2	27.58	27.70	5.8	39,455	0.01%
2024/02/16	13	26.92	18.1	27.06	27.15	-5.1	42,673	-0.01%
2024/02/15	36.1	26.37	0.2	26.65	26.35	35.9	43,062	0.08%
2024/02/05	5	27.16	1	27.05	27.10	4	42,357	0.01%
2024/02/02	19.2	27.25	1	27.10	27.05	18.2	42,282	0.04%
2024/02/01	9	27.20	13	27.33	27.35	-4	42,279	-0.01%
2024/01/31	24.2	27.14	38	27.28	27.20	-13.8	42,326	-0.03%
2024/01/30	2	27.38	26	27.54	27.35	-24	42,242	-0.06%
2024/01/29	8.1	27.78	2	27.85	27.90	6.1	42,353	0.01%
2024/01/26	7	27.83	0.1	28.20	28.00	6.9	42,418	0.02%
2024/01/25	13.3	28.19	21	28.43	27.85	-7.7	42,090	-0.02%
2024/01/24	15	28.19	29	28.73	27.90	-14	41,707	-0.03%
2024/01/23	63	28.19	24	28.37	28.15	39	41,540	0.09%
2024/01/22	39	27.86	15	28.03	27.90	24	41,005	0.06%
2024/01/19	4.2	27.74	5.1	27.82	27.65	-0.9	40,828	0.00%
2024/01/18	18	27.36	13	27.31	27.50	5	41,282	0.01%
2024/01/17	75.3	27.27	16	27.02	26.85	59.3	40,759	0.15%
2024/01/16	18	28.22	2	28.10	28.10	16	39,661	0.04%
2024/01/15	73	28.96	37	28.88	29.00	36	39,213	0.09%
2024/01/12	19	27.94	38	27.87	27.95	-19	38,625	-0.05%
2024/01/11	36	27.87	2	27.85	27.85	34	38,803	0.09%
2024/01/10	36	28.10	3	28.08	28.10	33	39,010	0.08%
2024/01/09	11.2	28.64	1	28.30	28.10	10.2	39,399	0.03%
2024/01/08	15.3	28.60	60	28.44	28.55	-44.7	40,579	-0.11%
2024/01/05	15.3	28.90	3	29.17	28.85	12.3	40,571	0.03%
2024/01/04	35.9	29.17	129	29.06	29.10	-93.1	41,543	-0.22%	大賣/
2024/01/03	68.2	29.33	16	29.20	29.35	52.2	42,468	0.12%
2024/01/02	35	30.58	15.1	30.28	30.00	19.9	42,626	0.05%
2023/12/29	104.3	30.69	57	30.73	30.45	47.3	42,395	0.11%	大買/
2023/12/28	188.8	30.37	162	30.95	30.75	26.8	40,897	0.07%	大買/大賣/
2023/12/27	48.5	29.84	131	29.82	29.75	-82.5	38,468	-0.21%	大賣/
2023/12/26	10	28.81	25	28.87	28.95	-15	36,964	-0.04%
2023/12/25	15	28.48	16	28.29	28.20	-1	36,688	0.00%
2023/12/22	87	29.18	127	29.36	28.50	-40	36,532	-0.11%	大賣/
2023/12/21	46	28.33	20.1	28.49	28.40	25.9	34,794	0.07%
2023/12/20	6	27.96	43	27.94	27.90	-37	34,184	-0.11%
2023/12/19	37	27.99	3.4	27.94	27.85	33.6	33,922	0.10%
2023/12/18	51	28.78	55.5	29.06	28.55	-4.5	33,427	-0.01%
2023/12/15	29	28.65	93	28.50	28.55	-64	32,223	-0.20%
2023/12/14	22	27.79	17	28.16	27.55	5	30,909	0.02%
2023/12/13	13	27.44	10	27.70	27.55	3	30,803	0.01%
2023/12/12	12	27.95	11	27.58	27.45	1	31,352	0.00%
2023/12/11	6	27.69	19.1	27.68	27.80	-13.1	31,251	-0.04%
2023/12/08	8	27.32	3	27.45	27.40	5	31,037	0.02%
2023/12/07	4	27.03	2	27.40	27.00	2	30,895	0.01%
2023/12/06	37.1	27.36	5	27.53	27.20	32.1	30,692	0.10%
2023/12/05	27	27.41	2.5	27.50	27.45	24.5	30,545	0.08%
2023/12/04	70	28.34	9	28.34	28.10	61	30,380	0.20%
2023/12/01	46	28.05	44.5	28.03	28.10	1.5	30,381	0.00%
2023/11/30	141	28.78	52	28.54	28.35	89	30,565	0.29%	大買/
2023/11/29	23.5	28.12	74.1	28.32	28.45	-50.6	29,773	-0.17%
2023/11/28	8	27.66	34	27.62	27.85	-26	29,616	-0.09%
2023/11/27	29	27.21	9	27.14	26.80	20	29,504	0.07%
2023/11/24	11.5	27.34	3	27.37	27.40	8.5	29,685	0.03%
2023/11/23	20.4	27.71	12	27.56	27.50	8.4	29,608	0.03%
2023/11/22	15	27.53	4	27.70	27.60	11	29,536	0.04%
2023/11/21	3.1	27.64	14	27.72	27.80	-10.9	29,424	-0.04%
2023/11/20	17.5	28.00	9.1	27.94	27.85	8.4	29,393	0.03%
2023/11/17	5.1	27.56	3	27.65	27.65	2.1	29,093	0.01%
2023/11/16	56	28.35	40.2	28.17	27.65	15.8	28,699	0.06%
2023/11/15	77	28.09	337.4	28.37	28.60	-260.4	27,228	-0.96%	大賣/鉅額交易
2023/11/14	22	25.83	73.5	26.00	26.20	-51.5	23,784	-0.22%
2023/11/10	1	25.00	0	0.00	25.00	1	23,256	0.00%
2023/11/09	6	25.05	1	25.10	25.10	5	23,448	0.02%
2023/11/08	1	25.60	7	25.60	25.40	-6	23,907	-0.03%
2023/11/07	4.2	25.45	1	25.40	25.40	3.2	23,891	0.01%
2023/11/06	4	25.75	38	25.79	25.85	-34	23,980	-0.14%
2023/11/03	3	25.27	0	0.00	25.35	3	24,002	0.01%
2023/11/02	0	0.00	5	25.55	25.55	-5	24,017	-0.02%
2023/11/01	14	25.16	1	25.00	24.95	13	24,075	0.05%
2023/10/31	32	25.24	5	25.44	24.95	27	25,674	0.11%
2023/10/30	26	25.09	29	25.18	25.35	-3	25,614	-0.01%
2023/10/27	14	24.80	0	0.00	24.60	14	25,922	0.05%
2023/10/26	70	24.81	9	24.67	24.65	61	27,613	0.22%
2023/10/25	13.1	26.08	1.7	26.06	25.80	11.4	27,539	0.04%
2023/10/24	17	25.83	1	26.00	26.05	16	27,884	0.06%
2023/10/23	24	26.04	5	25.99	25.85	19	27,999	0.07%
2023/10/20	15	26.01	18	26.01	26.05	-3	28,015	-0.01%
2023/10/19	26	26.19	3	26.25	26.40	23	27,984	0.08%
2023/10/18	30	26.07	2	26.55	25.95	28	28,212	0.10%
2023/10/17	12	26.67	222	26.44	26.60	-210	27,807	-0.76%	大賣/鉅額交易
2023/10/16	161.3	26.37	7	26.01	26.05	154.3	27,512	0.56%	大買/鉅額交易
2023/10/13	13	28.60	11	28.52	28.35	2	26,303	0.01%
2023/10/12	51	28.44	113	28.81	28.90	-62	26,443	-0.23%	大賣/
2023/10/11	149	28.00	39	27.92	27.95	110	25,404	0.43%	大買/鉅額交易
2023/10/06	10	27.12	41	27.23	27.45	-31	25,395	-0.12%
2023/10/05	34	26.49	76	26.58	26.75	-42	25,248	-0.17%
2023/10/04	6	25.45	2	25.65	25.50	4	24,972	0.02%
2023/10/03	8	25.82	8	26.08	25.85	0	24,975	0.00%
2023/10/02	15	25.73	1	25.90	25.60	14	25,301	0.06%
2023/09/28	19	25.46	0	0.00	25.30	19	25,352	0.07%
2023/09/27	9	25.96	1	25.85	25.75	8	25,220	0.03%
2023/09/26	55	25.86	40	25.80	25.70	15	25,259	0.06%
2023/09/25	18	26.31	0	0.00	26.20	18	25,241	0.07%
2023/09/22	1	26.45	6	26.36	26.35	-5	26,054	-0.02%
2023/09/21	0	0.00	3	26.55	26.50	-3	27,514	-0.01%
2023/09/20	12	27.00	28.1	27.12	26.50	-16.1	27,604	-0.06%
2023/09/19	41	28.01	51	28.05	27.85	-10	28,054	-0.04%
2023/09/18	34	27.95	5	28.06	27.80	29	28,559	0.10%
2023/09/15	0.1	28.10	45.3	27.96	28.15	-45.2	28,753	-0.16%
2023/09/14	1	27.25	2	27.20	27.30	-1	28,274	0.00%
2023/09/13	2	26.88	6	26.88	26.95	-4	28,573	-0.01%
2023/09/11	3	26.68	0	0.00	26.45	3	29,269	0.01%
2023/09/08	1	26.85	0	0.00	26.70	1	29,722	0.00%
2023/09/07	2	27.00	2	26.90	26.90	0	30,265	0.00%
2023/09/06	17	26.86	2	26.83	26.85	15	30,670	0.05%
2023/09/05	19	27.24	142	27.31	27.20	-123	31,056	-0.40%	大賣/鉅額交易
2023/09/04	122	27.10	3	26.95	27.15	119	31,662	0.38%	大買/鉅額交易
2023/09/01	58	27.00	61	27.08	27.10	-3	31,756	-0.01%
2023/08/31	1	26.70	10.5	26.50	26.35	-9.5	31,715	-0.03%
2023/08/30	95	26.58	104	26.41	26.30	-9	32,157	-0.03%	大賣/
2023/08/29	0	0.00	1	25.65	26.20	-1	33,491	0.00%
2023/08/28	2	25.63	1.1	25.69	25.45	0.9	33,580	0.00%
2023/08/25	1	25.90	0	26.00	25.75	1	34,073	0.00%
2023/08/24	4.7	26.17	14	26.05	26.25	-9.3	34,356	-0.03%
2023/08/23	1	25.70	1	25.70	25.70	0	35,219	0.00%
2023/08/22	8.5	25.50	3	25.30	25.25	5.5	35,252	0.02%
2023/08/21	2	25.20	0	0.00	25.50	2	35,537	0.01%
2023/08/18	11	25.89	3	25.58	25.65	8	35,676	0.02%
2023/08/17	5	25.62	2	25.78	25.90	3	35,895	0.01%
2023/08/16	5.1	25.58	1	25.70	25.65	4.1	36,187	0.01%
2023/08/15	4	26.06	5	26.24	26.15	-1	36,649	0.00%
2023/08/14	11	25.65	23	25.46	25.45	-12	37,137	-0.03%
2023/08/11	7	26.81	2	26.78	26.80	5	36,897	0.01%
2023/08/10	62	26.73	0	0.00	26.80	62	36,971	0.17%
2023/08/09	9	26.87	6	26.82	27.05	3	36,885	0.01%
2023/08/08	12	27.27	5	27.21	27.10	7	36,586	0.02%
2023/08/07	18	27.55	11	27.70	27.70	7	36,475	0.02%
2023/08/04	112	26.83	28	27.09	27.25	84	36,476	0.23%	大買/
2023/08/02	43	28.56	55	28.40	28.10	-12	34,905	-0.03%
2023/08/01	148	29.61	84	29.67	29.30	64	34,678	0.18%	大買/
2023/07/31	181	29.58	256.2	29.69	29.35	-75.2	34,461	-0.22%	大買/大賣/
2023/07/28	23	28.55	19	28.46	28.60	4	32,833	0.01%
2023/07/27	72	27.89	80.9	28.05	28.20	-8.9	32,458	-0.03%
2023/07/26	18	26.87	5	26.90	26.80	13	32,390	0.04%
2023/07/25	26	27.36	1	27.30	27.15	25	33,063	0.08%
2023/07/24	14	27.20	0	27.20	27.25	14	33,406	0.04%
2023/07/21	24	27.07	12	27.27	27.45	12	33,577	0.04%
2023/07/20	15	27.87	1	28.15	27.80	14	33,311	0.04%
2023/07/19	6	28.07	2	28.15	27.95	4	33,387	0.01%
2023/07/18	16	28.42	4.1	28.35	28.25	12	33,488	0.04%
2023/07/17	7	28.70	23	28.99	28.80	-16	33,443	-0.05%
2023/07/14	11	28.64	57	28.48	28.35	-46	33,112	-0.14%
2023/07/13	48	28.96	86.5	28.97	28.60	-38.5	33,055	-0.12%
2023/07/12	69	28.07	72	28.06	27.90	-3	32,088	-0.01%
2023/07/11	2	27.25	19	27.35	27.50	-17	31,809	-0.05%
2023/07/10	19	26.87	13	26.75	26.70	6	32,066	0.02%
2023/07/07	23	26.62	2	26.65	26.40	21	32,406	0.06%
2023/07/06	1	27.20	2	27.50	27.25	-1	33,017	0.00%
2023/07/05	10	27.48	2	27.60	27.45	8	33,954	0.02%
2023/07/04	11	27.35	2	27.45	27.50	9	34,773	0.03%
2023/07/03	2	27.50	11	27.47	27.40	-9	35,689	-0.03%
2023/06/30	71	27.53	12	27.44	27.45	59	37,717	0.16%
2023/06/29	23	28.56	86.1	28.66	28.50	-63.1	37,664	-0.17%
2023/06/28	3	27.20	2	27.45	27.20	1	36,252	0.00%
2023/06/27	31	27.07	0	0.00	26.95	31	36,243	0.09%
2023/06/26	54	27.90	11	28.15	28.00	43	35,959	0.12%
2023/06/21	28	28.58	26	28.81	28.95	2	36,302	0.01%
2023/06/20	13	28.69	21	28.88	28.85	-8	35,895	-0.02%
2023/06/19	22	28.70	6	28.63	28.55	16	35,826	0.04%
2023/06/16	19	28.84	27	29.24	29.20	-8	35,664	-0.02%
2023/06/15	19	29.31	2	29.35	29.10	17	35,434	0.05%
2023/06/14	12	29.16	28	29.30	29.25	-16	35,395	-0.05%
2023/06/13	26	28.98	88.1	29.17	28.95	-62.1	35,053	-0.18%
2023/06/12	12	28.79	43	28.75	28.60	-31	34,595	-0.09%
2023/06/09	6	27.88	41	28.12	28.10	-35	34,330	-0.10%
2023/06/08	36	27.60	0	0.00	27.20	36	34,230	0.11%
2023/06/07	21	28.54	0	0.00	28.60	21	34,107	0.06%
2023/06/06	70	28.71	68	28.58	28.70	2	34,479	0.01%
2023/06/05	28	28.53	20.1	28.32	28.15	7.9	34,492	0.02%
2023/06/02	38	27.73	180.2	27.84	28.50	-142.2	34,432	-0.41%	大賣/鉅額交易
2023/06/01	7	26.31	3	26.48	26.60	4	33,801	0.01%
2023/05/31	71	26.78	22	27.09	26.65	49	36,137	0.14%
2023/05/30	24	26.58	6.2	26.51	26.70	17.9	37,493	0.05%
2023/05/29	32	27.04	130	26.84	26.90	-98	37,521	-0.26%	大賣/
2023/05/26	18	26.28	49	26.14	26.05	-31	36,765	-0.08%
2023/05/25	36	26.18	16.2	26.30	26.05	19.9	36,848	0.05%
2023/05/24	16	25.87	6	25.88	26.00	10	36,810	0.03%
2023/05/23	14	25.57	14	25.99	25.50	0	36,892	0.00%
2023/05/22	17	26.06	28	26.30	25.80	-11	37,053	-0.03%
2023/05/19	26	25.82	52	25.90	26.00	-26	36,978	-0.07%
2023/05/18	2	25.63	48	25.49	25.80	-46	37,021	-0.12%
2023/05/17	30	24.45	8	24.74	24.65	22	36,565	0.06%
2023/05/16	4	24.11	0	0.00	24.10	4	36,404	0.01%
2023/05/15	2	23.43	0	0.00	23.50	2	36,374	0.01%
2023/05/12	13	24.03	0	0.00	23.90	13	36,677	0.04%
2023/05/11	13	24.03	0	0.00	23.75	13	37,308	0.03%
2023/05/10	5	24.01	1	24.25	24.25	4	37,511	0.01%
2023/05/09	2	24.40	2	24.45	24.50	0	37,581	0.00%
2023/05/08	0	0.00	3	24.50	24.50	-3	37,768	-0.01%
2023/05/05	11	24.55	9	24.47	24.65	2	38,000	0.01%
2023/05/04	16.2	25.17	0	0.00	25.05	16.2	39,057	0.04%
2023/05/03	24	25.21	45	25.25	25.25	-21	39,361	-0.05%
2023/05/02	15.2	25.57	8	25.58	25.55	7.2	39,312	0.02%
2023/04/28	37	26.30	17	26.35	25.95	20	39,329	0.05%
2023/04/27	6.1	25.21	4	25.35	25.50	2.1	38,499	0.01%
2023/04/26	9	24.48	0.6	24.50	24.75	8.4	38,072	0.02%
2023/04/25	5	24.58	38	24.63	24.60	-33	37,845	-0.09%
2023/04/24	106	25.18	99	25.30	25.25	7	37,532	0.02%	大買/
2023/04/21	10	25.26	11	25.20	25.05	-1	37,425	0.00%
2023/04/20	14	25.46	8	25.41	25.50	6	37,450	0.02%
2023/04/19	16	25.91	6	25.93	25.80	10	37,344	0.03%
2023/04/18	11	26.02	0	0.00	26.00	11	37,211	0.03%
2023/04/17	23	26.21	5	26.46	26.55	18	37,212	0.05%
2023/04/14	64	26.24	8	26.26	26.25	56	36,996	0.15%
2023/04/13	48	26.53	12	26.44	26.40	36	36,677	0.10%
2023/04/12	4	26.79	1	26.85	26.90	3	36,220	0.01%
2023/04/11	25	27.11	64.1	27.18	26.90	-39.1	35,781	-0.11%
2023/04/10	71	26.57	49	26.58	26.40	22	34,818	0.06%
2023/04/07	67	26.37	110	26.47	26.50	-43	33,724	-0.13%	大賣/
2023/04/06	56.1	25.70	13	25.60	25.60	43.1	32,709	0.13%
2023/03/31	77.6	26.47	116	26.67	26.50	-38.5	31,690	-0.12%	大賣/
2023/03/30	77	25.30	107	25.38	25.25	-30	29,508	-0.10%	大賣/
2023/03/29	8	24.51	0	0.00	24.50	8	28,743	0.03%
2023/03/28	1	24.70	4	24.85	24.65	-3	28,770	-0.01%
2023/03/27	16	25.48	43	25.41	25.10	-27	28,641	-0.09%
2023/03/24	12	25.49	61	25.44	25.55	-49	28,218	-0.17%
2023/03/23	15	24.67	31	24.63	24.70	-16	27,063	-0.06%
2023/03/22	1	24.50	22	24.52	24.50	-21	27,132	-0.08%
2023/03/21	13	24.63	21.3	24.63	24.60	-8.3	27,100	-0.03%
2023/03/20	1	24.35	16	24.32	24.40	-15	26,812	-0.06%
2023/03/17	5	24.19	2	24.08	23.90	3	26,712	0.01%
2023/03/16	36.1	23.86	22	23.83	24.00	14.1	26,592	0.05%
2023/03/15	10	24.16	13	24.14	23.95	-3	26,619	-0.01%
2023/03/14	51	24.16	14.1	23.86	23.85	36.9	26,782	0.14%
2023/03/13	28	24.26	14.1	24.29	24.45	13.9	26,642	0.05%
2023/03/10	70.1	24.39	24	24.17	24.10	46.1	26,376	0.17%
2023/03/09	41	25.51	10.1	25.30	25.10	30.9	26,066	0.12%
2023/03/08	17	24.85	14	25.06	25.10	3	25,647	0.01%
2023/03/07	33.1	24.82	45	24.79	24.90	-12	25,294	-0.05%
2023/03/06	65	25.24	30.1	25.38	25.15	34.9	24,739	0.14%
2023/03/03	136	25.09	192.3	25.14	25.60	-56.3	23,658	-0.24%	大買/大賣/
2023/03/02	16.3	23.95	216.4	23.88	24.00	-200.2	21,123	-0.95%	大賣/鉅額交易
2023/03/01	25.1	22.54	0	0.00	22.50	25.1	19,232	0.13%
2023/02/24	18	23.16	39	23.19	23.05	-21	18,895	-0.11%
2023/02/23	23	23.17	0.2	23.25	23.05	22.8	18,644	0.12%
2023/02/22	28.1	23.20	14	23.06	23.05	14.1	18,640	0.08%
2023/02/21	101	23.68	96	23.83	23.65	5	18,479	0.03%	大買/
2023/02/20	26	23.53	75.1	23.68	23.85	-49.1	18,422	-0.27%
2023/02/17	59	23.36	21	23.27	23.15	38	18,149	0.21%
2023/02/16	22	23.08	292	23.36	23.40	-270	18,056	-1.50%	大賣/鉅額交易
2023/02/15	10.1	22.47	28	22.40	22.35	-17.9	17,981	-0.10%
2023/02/14	2	22.55	4	22.59	22.50	-2	17,859	-0.01%
2023/02/13	12	22.27	0	0.00	22.35	12	17,952	0.07%
2023/02/10	40.1	22.49	16	22.35	22.35	24.1	17,974	0.13%
2023/02/09	51	22.99	40	23.08	22.90	11	17,722	0.06%
2023/02/08	3	22.60	10	22.73	22.70	-7	17,056	-0.04%
2023/02/07	20.3	22.32	0	0.00	22.20	20.3	16,739	0.12%
2023/02/06	39	22.68	2	22.70	22.50	37	16,463	0.22%
2023/02/03	183	23.44	44	23.60	23.25	139	16,174	0.86%	大買/鉅額交易
2023/02/02	69	23.30	70.1	23.17	23.60	-1.1	15,797	-0.01%
2023/02/01	16	22.01	20	21.95	22.10	-4	14,453	-0.03%
2023/01/31	17	21.59	0	0.00	21.55	17	14,069	0.12%
2023/01/30	71	21.75	22	21.71	21.80	49	14,075	0.35%
2023/01/17	1	21.00	5	20.95	21.00	-4	13,801	-0.03%
2023/01/16	1	20.85	6	20.84	20.80	-5	13,875	-0.04%
2023/01/12	2	20.75	8	20.85	20.85	-6	14,197	-0.04%
2023/01/11	10	20.95	75	20.85	20.95	-65	14,342	-0.45%
2023/01/10	3	20.90	13	20.88	20.90	-10	14,581	-0.07%
2023/01/09	1	20.30	0	0.00	20.50	1	14,388	0.01%
2023/01/06	0	0.00	8	20.20	20.20	-8	14,411	-0.06%
2023/01/05	30	20.21	5	20.11	20.00	25	14,575	0.17%
2023/01/04	2	19.70	0	0.00	19.75	2	14,496	0.01%
2023/01/03	1	19.50	0	0.00	19.75	1	14,663	0.01%
2022/12/30	0	0.00	11	19.70	19.60	-11	14,699	-0.07%
2022/12/29	2	19.33	3	19.33	19.45	-1	14,794	-0.01%
2022/12/28	4	19.60	25	19.55	19.45	-21	14,971	-0.14%
2022/12/27	1	20.05	1	20.10	20.05	0	14,903	0.00%
2022/12/26	81	20.05	3	20.05	20.00	78	14,955	0.52%
2022/12/23	32	19.96	0	0.00	20.10	32	15,178	0.21%
2022/12/22	31	20.31	4	20.26	20.30	27	15,522	0.17%
2022/12/21	1	20.10	0	0.00	20.05	1	15,730	0.01%
2022/12/20	4	20.53	0	0.00	20.35	4	15,743	0.03%
2022/12/16	2	20.80	0	0.00	20.85	2	15,758	0.01%
2022/12/15	2	21.10	1	21.15	21.10	1	15,653	0.01%
2022/12/14	3	21.15	0	0.00	21.15	3	15,667	0.02%
2022/12/13	9	20.88	1	20.90	20.65	8	15,561	0.05%
2022/12/09	6	20.95	2	20.75	20.70	4	15,618	0.03%
2022/12/08	12	20.83	4	20.85	20.80	8	15,538	0.05%
2022/12/07	5	21.30	11	21.07	21.10	-6	15,446	-0.04%
2022/12/06	9	21.63	1	21.50	21.20	8	15,257	0.05%
2022/12/05	3	22.22	96	22.20	22.10	-93	15,022	-0.62%
2022/12/02	12	22.04	12	22.00	22.00	0	15,010	0.00%
2022/12/01	31	22.02	66	22.02	21.95	-35	14,913	-0.23%
2022/11/30	9	21.12	8	21.10	21.20	1	14,572	0.01%
2022/11/29	8	21.09	3	21.02	21.25	5	14,392	0.03%
2022/11/28	34	21.44	5	21.30	21.35	29	14,389	0.20%
2022/11/25	12	21.75	7	21.91	21.65	5	14,440	0.03%
2022/11/24	2	21.70	5	21.76	21.90	-3	14,468	-0.02%
2022/11/23	0	0.00	2	21.60	21.55	-2	14,503	-0.01%
2022/11/22	13	21.28	11	21.44	21.50	2	14,632	0.01%
2022/11/21	12	21.55	0	0.00	21.45	12	14,712	0.08%
2022/11/18	56	22.03	37	21.98	21.90	19	14,682	0.13%
2022/11/17	6	21.74	7	21.68	21.85	-1	14,559	-0.01%
2022/11/16	2	22.28	15	22.26	22.30	-13	14,310	-0.09%
2022/11/15	80	21.91	9.1	22.08	22.10	71	14,006	0.51%
2022/11/14	7	21.70	6	21.57	21.75	1	13,875	0.01%
2022/11/11	16	21.93	22	21.94	21.85	-6	13,581	-0.04%
2022/11/10	5	20.95	2	20.90	21.10	3	13,069	0.02%
2022/11/09	12	20.74	17	20.88	21.00	-5	13,083	-0.04%
2022/11/08	0	0.00	6	20.38	20.40	-6	12,963	-0.05%
2022/11/07	2	20.55	6	20.38	20.55	-4	12,959	-0.03%
2022/11/04	1	19.85	2	19.98	20.20	-1	13,008	-0.01%
2022/11/03	8	20.08	0	0.00	20.15	8	13,292	0.06%
2022/11/02	12	20.18	0	0.00	20.10	12	13,787	0.09%
2022/11/01	7	19.80	5	19.79	19.85	2	13,974	0.01%
2022/10/31	7	19.70	0	0.00	19.50	7	14,298	0.05%
2022/10/28	13	19.30	1	19.35	19.20	12	14,284	0.08%
2022/10/27	0	0.00	3	19.82	19.80	-3	14,277	-0.02%
2022/10/26	21	19.45	20	19.60	19.35	1	14,354	0.01%
2022/10/25	3	19.85	5	20.00	19.85	-2	14,247	-0.01%
2022/10/24	0	0.00	7	20.61	20.30	-7	14,248	-0.05%
2022/10/21	23	20.30	0	0.00	20.05	23	14,223	0.16%
2022/10/20	14	19.59	2	20.10	20.50	12	14,414	0.08%
2022/10/19	20	20.43	2	20.28	20.25	18	14,264	0.13%
2022/10/18	24	20.42	35	20.55	20.80	-11	14,198	-0.08%
2022/10/17	3	19.25	29	19.11	19.90	-26	14,210	-0.18%
2022/10/14	31	19.23	29	19.60	19.55	2	14,263	0.01%
2022/10/13	4	18.78	2	18.85	18.55	2	14,367	0.01%
2022/10/12	8	19.16	0	0.00	19.50	8	14,378	0.06%
2022/10/11	11	19.20	2	19.05	19.00	9	14,491	0.06%
2022/10/07	28	20.18	3	20.10	20.20	25	14,475	0.17%
2022/10/06	1	20.30	0	0.00	20.45	1	14,657	0.01%
2022/10/05	8	20.72	11	20.60	20.60	-3	14,834	-0.02%
2022/10/04	0	0.00	7	20.18	20.45	-7	14,847	-0.05%
2022/10/03	3	19.70	0	0.00	19.70	3	14,893	0.02%
2022/09/30	8	19.28	6	19.64	19.75	2	15,255	0.01%
2022/09/29	23	19.37	13	19.47	19.35	10	15,686	0.06%
2022/09/28	2	19.15	0	0.00	18.60	2	16,083	0.01%
2022/09/27	1	19.15	0	0.00	19.50	1	16,676	0.01%
2022/09/26	1.5	19.15	0	0.00	19.10	1.5	17,156	0.01%
2022/09/23	3	20.30	1	20.30	20.10	2	17,836	0.01%
2022/09/22	3	20.15	0	0.00	20.15	3	18,507	0.02%
2022/09/20	1	20.60	0	0.00	20.50	1	18,615	0.01%
2022/09/19	1.1	20.79	0	0.00	20.55	1.1	18,690	0.01%
2022/09/16	1	20.80	0	0.00	20.70	1	18,832	0.01%
2022/09/15	2	21.25	1	21.50	21.30	1	18,915	0.01%
2022/09/13	0	0.00	7	21.59	21.55	-7	19,318	-0.04%
2022/09/12	1	21.70	2	21.80	21.60	-1	19,600	-0.01%
2022/09/08	2	21.20	2	21.18	21.20	0	19,905	0.00%
2022/09/07	4	20.40	3	20.55	20.40	1	20,151	0.00%
2022/09/06	7	20.71	2	20.63	20.50	5	20,351	0.02%
2022/09/05	2	20.95	0	0.00	21.00	2	20,363	0.01%
2022/09/02	0	0.00	1	21.40	21.20	-1	20,654	0.00%
2022/09/01	6	21.77	0	0.00	21.70	6	20,813	0.03%
2022/08/31	0	0.00	1	22.10	22.20	-1	20,770	0.00%
2022/08/30	1	21.75	0	0.00	21.85	1	20,802	0.00%
2022/08/29	8	21.79	0.2	21.85	21.75	7.8	20,824	0.04%
2022/08/26	3	22.70	8	22.73	22.60	-5	20,877	-0.02%
2022/08/25	1	22.35	1	22.35	22.35	0	20,911	0.00%
2022/08/24	6	22.05	0	0.00	21.75	6	20,984	0.03%
2022/08/23	0	0.00	22	22.16	22.15	-22	21,157	-0.10%
2022/08/22	9	22.39	2	22.35	22.25	7	21,376	0.03%
2022/08/19	6	22.85	4	22.85	22.75	2	21,398	0.01%
2022/08/18	2	22.05	2	22.25	22.35	0	21,426	0.00%
2022/08/17	0	0.00	61	22.35	22.45	-61	21,656	-0.28%
2022/08/16	15	22.29	50	22.40	22.20	-35	21,834	-0.16%
2022/08/15	3	22.23	9	22.24	22.45	-6	21,950	-0.03%
2022/08/12	1	21.80	6	21.73	21.80	-5	22,119	-0.02%
2022/08/11	20	21.25	25	21.20	21.30	-5	22,482	-0.02%
2022/08/10	10	20.87	0	0.00	20.75	10	23,100	0.04%
2022/08/09	30.2	21.49	6	21.43	21.45	24.2	23,020	0.11%
2022/08/08	17	22.47	0	22.50	22.45	17	22,910	0.07%
2022/08/05	4	23.00	13	23.25	23.10	-9	22,899	-0.04%
2022/08/04	4	22.10	14	22.29	22.25	-10	22,827	-0.04%
2022/08/02	5	22.24	0	0.00	22.15	5	23,190	0.02%
2022/08/01	11	22.70	6	22.89	22.85	5	23,192	0.02%
2022/07/29	20	23.05	28	22.91	23.15	-8	23,497	-0.03%
2022/07/28	4	22.93	0	0.00	22.70	4	23,919	0.02%
2022/07/27	77	22.80	53	22.99	22.85	24	24,126	0.10%
2022/07/26	12	22.64	1	22.55	22.55	11	23,971	0.05%
2022/07/25	8	22.95	6	23.16	22.95	2	24,109	0.01%
2022/07/22	8	23.00	26	23.28	23.25	-18	24,257	-0.07%
2022/07/21	0	0.00	15	22.67	22.90	-15	24,402	-0.06%
2022/07/20	1	22.50	28	22.45	22.25	-27	24,380	-0.11%
2022/07/19	1	21.50	26	21.84	21.95	-25	24,500	-0.10%
2022/07/18	6	21.49	3.1	21.68	21.55	3	24,747	0.01%
2022/07/15	1	21.10	3	21.02	21.20	-2	24,976	-0.01%
2022/07/13	1	20.45	7	20.49	20.55	-6	25,571	-0.02%
2022/07/12	3	19.63	3	19.88	19.70	0	25,625	0.00%
2022/07/11	7	20.32	8	20.36	20.40	-1	26,072	0.00%
2022/07/08	2	20.35	20	20.22	20.25	-18	27,122	-0.07%
2022/07/07	29	19.49	10	19.58	19.75	19	27,313	0.07%
2022/07/06	45	18.97	7	19.04	18.70	38	28,086	0.14%
2022/07/05	35.1	19.51	6	19.43	19.60	29.1	27,795	0.10%
2022/07/04	25	20.05	51	20.12	20.05	-26	27,389	-0.09%
2022/07/01	30.5	20.92	5	21.44	20.05	25.5	27,755	0.09%
2022/06/30	30	21.88	4	21.69	21.70	26	28,309	0.09%
2022/06/28	25	23.13	0	0.00	23.20	25	29,393	0.09%
2022/06/27	2	23.75	4	23.73	23.75	-2	29,670	-0.01%
2022/06/24	35	23.19	10	23.25	23.05	25	29,930	0.08%
2022/06/23	22	23.15	47	23.33	23.00	-25	30,180	-0.08%
2022/06/22	29	22.93	15	23.09	22.80	14	30,874	0.05%
2022/06/21	16	24.10	11.2	24.01	24.30	4.8	33,231	0.01%
2022/06/20	7.3	23.86	3	24.17	23.65	4.3	33,993	0.01%
2022/06/17	9.2	24.56	8	24.34	24.75	1.2	34,037	0.00%
2022/06/16	11	25.86	3	25.45	25.45	8	34,144	0.02%
2022/06/15	35	26.95	0	0.00	26.85	35	35,147	0.10%
2022/06/14	3	26.90	12	27.32	27.20	-9	36,003	-0.02%
2022/06/13	29.2	26.84	2	26.90	26.75	27.2	36,128	0.08%
2022/06/10	13.1	27.99	8	27.84	27.85	5.1	36,049	0.01%
2022/06/09	1	28.50	0	0.00	28.50	1	36,060	0.00%
2022/06/08	2	28.95	0	0.00	28.80	2	36,384	0.01%
2022/06/07	0	29.00	2	29.15	29.00	-2	36,738	-0.01%
2022/06/06	2	29.10	10.2	29.10	29.10	-8.2	36,869	-0.02%
2022/06/02	51	29.10	74	29.00	28.90	-23	37,105	-0.06%
2022/06/01	20.2	29.00	2	29.00	28.95	18.2	37,367	0.05%
2022/05/31	21	28.95	81	28.96	29.30	-60	37,476	-0.16%
2022/05/30	10	29.00	14	29.00	29.10	-4	37,692	-0.01%
2022/05/27	50	28.50	12	28.56	28.50	38	37,660	0.10%
2022/05/26	6	28.58	39	28.67	28.25	-33	37,993	-0.09%
2022/05/25	16	28.37	2	28.55	28.50	14	38,292	0.04%
2022/05/24	4	28.30	8	28.54	28.25	-4	38,992	-0.01%
2022/05/23	22.2	28.79	14	28.66	28.70	8.2	39,584	0.02%
2022/05/20	26	29.07	13	28.96	28.95	13	40,397	0.03%
2022/05/19	15	28.68	6	29.01	29.30	9	41,439	0.02%
2022/05/18	4	29.14	40.3	29.04	29.20	-36.3	43,499	-0.08%
2022/05/17	36	28.38	4	28.36	28.45	32	46,659	0.07%
2022/05/16	10.1	28.10	3	27.88	27.90	7.1	47,921	0.01%
2022/05/13	1	27.45	14	27.78	27.80	-13	47,988	-0.03%
2022/05/12	3	27.43	1	27.30	27.25	2	49,039	0.00%
2022/05/11	22	27.45	2	27.45	27.60	20	49,354	0.04%
2022/05/10	30	27.40	10	27.32	27.60	20	50,615	0.04%
2022/05/09	9	27.29	2	27.70	27.20	7	51,111	0.01%
2022/05/06	6	27.85	17	27.69	27.85	-11	51,949	-0.02%
2022/05/05	0	0.00	19	27.90	28.25	-19	51,793	-0.04%
2022/05/04	5	27.08	0	0.00	27.25	5	51,598	0.01%
2022/05/03	2	27.35	3	27.37	27.35	-1	51,527	0.00%
2022/04/29	0	0.00	7	27.56	27.25	-7	51,605	-0.01%
2022/04/28	1.1	26.79	4	26.78	27.05	-3	51,541	-0.01%
2022/04/27	7	26.01	11	25.97	26.45	-4	51,400	-0.01%
2022/04/26	4	26.90	4	26.98	26.95	0	51,148	0.00%
2022/04/25	11.1	27.04	6	27.15	27.00	5	51,359	0.01%
2022/04/22	9	28.04	17	28.07	28.10	-8	51,204	-0.02%
2022/04/21	28	28.28	18	28.39	28.50	10	51,104	0.02%
2022/04/20	10	28.11	42	27.92	28.25	-32	50,710	-0.06%
2022/04/19	9.1	27.65	8	27.64	27.40	1.1	50,513	0.00%
2022/04/18	21	27.13	10	27.16	27.25	11	50,512	0.02%
2022/04/15	18.1	27.07	14	27.09	27.00	4.1	50,447	0.01%
2022/04/14	30	27.57	10	27.37	27.30	20	50,218	0.04%
2022/04/13	38	28.20	41	28.19	28.45	-3	49,642	-0.01%
2022/04/12	52.1	27.54	6	27.46	27.45	46.1	49,720	0.09%
2022/04/11	43	28.22	24	28.09	28.10	19	49,006	0.04%
2022/04/08	37	28.72	0	0.00	28.60	37	50,430	0.07%
2022/04/07	48.1	29.01	13	28.90	28.60	35.1	53,747	0.07%
2022/04/06	41	29.21	8	29.55	29.20	33	52,907	0.06%
2022/04/01	69.1	30.02	19.4	30.48	30.05	49.7	51,711	0.10%
2022/03/31	45	31.63	0	0.00	31.20	45	50,640	0.09%
2022/03/30	6	31.85	4	31.65	31.60	2	50,859	0.00%
2022/03/29	9	31.96	0	0.00	31.85	9	50,742	0.02%
2022/03/28	13.1	31.52	5	31.70	31.55	8.1	51,212	0.02%
2022/03/25	11.1	31.96	47	31.94	32.05	-35.9	51,462	-0.07%
2022/03/24	250.1	32.83	127	32.16	32.20	123.1	50,624	0.24%	大買/大賣/鉅額交易
2022/03/23	24	35.30	46	35.09	34.90	-22	48,123	-0.05%
2022/03/22	66	34.37	56.5	34.36	34.30	9.5	47,427	0.02%
2022/03/21	67	35.19	72	34.95	34.95	-5	47,303	-0.01%
2022/03/18	37.2	35.46	53	35.61	35.50	-15.8	47,163	-0.03%
2022/03/17	72	34.47	128.2	34.52	34.90	-56.2	45,975	-0.12%	大賣/
2022/03/16	25	33.14	128	32.53	32.65	-103	45,193	-0.23%	大賣/鉅額交易
2022/03/15	42	33.41	32	33.29	33.25	10	45,138	0.02%
2022/03/14	15	34.13	11	34.18	34.20	4	45,339	0.01%
2022/03/11	36	32.90	22	33.65	33.65	14	45,695	0.03%
2022/03/10	31.1	33.25	79.1	33.09	33.30	-48	46,025	-0.10%
2022/03/09	6	31.81	1	31.95	31.75	5	46,287	0.01%
2022/03/08	50	32.13	24.1	31.83	31.30	25.9	47,557	0.05%
2022/03/07	56.1	32.76	52	32.26	32.35	4.1	48,247	0.01%
2022/03/04	28.1	33.95	14	34.01	33.85	14	49,923	0.03%
2022/03/03	90	34.58	71	34.66	34.50	19	50,389	0.04%
2022/03/02	23	33.33	42	33.69	33.75	-19	50,736	-0.04%
2022/03/01	6.5	34.02	45	33.99	34.00	-38.5	51,017	-0.08%
2022/02/25	71	33.18	57	33.02	33.00	14	51,223	0.03%
2022/02/24	103	33.17	88	32.85	32.80	15	52,171	0.03%	大買/
2022/02/23	16	34.67	21.1	34.76	34.80	-5.1	53,469	-0.01%
2022/02/22	111.1	33.69	107	33.95	34.15	4.1	53,294	0.01%	大買/大賣/
2022/02/21	103.1	34.96	57	34.80	34.75	46	52,821	0.09%	大買/
2022/02/18	128	35.59	179	35.82	35.95	-51	52,485	-0.10%	大買/大賣/
2022/02/17	135	35.04	230	35.23	35.00	-95	50,827	-0.19%	大買/大賣/
2022/02/16	28	33.57	70	33.55	33.85	-42	47,874	-0.09%
2022/02/15	12	32.31	4	32.57	32.15	8	47,738	0.02%
2022/02/14	23	31.56	34.2	31.82	32.10	-11.2	47,930	-0.02%
2022/02/11	13	33.40	16.6	33.16	33.10	-3.6	47,223	-0.01%
2022/02/10	63	32.97	80	33.30	33.30	-17	47,156	-0.04%
2022/02/09	16.3	32.53	57	32.48	32.55	-40.7	46,154	-0.09%
2022/02/08	30	31.88	62.5	31.93	31.85	-32.5	45,717	-0.07%
2022/02/07	6	30.18	5.4	30.38	30.40	0.6	45,247	0.00%
2022/01/26	80.3	29.88	81	30.09	29.95	-0.7	45,712	0.00%
2022/01/25	32	29.80	46	29.57	29.60	-14	45,967	-0.03%
2022/01/24	22	29.42	10	29.40	29.50	12	45,987	0.03%
2022/01/21	5	30.15	6	30.24	30.00	-1	46,215	0.00%
2022/01/20	2	30.65	0	0.00	30.75	2	46,435	0.00%
2022/01/19	1	30.45	0	0.00	30.45	1	46,717	0.00%
2022/01/18	5.4	30.76	19	30.67	30.45	-13.6	47,063	-0.03%
2022/01/17	9	30.26	19	30.29	30.60	-10	46,903	-0.02%
2022/01/14	50	29.45	34	29.66	29.70	16	47,055	0.03%
2022/01/13	12	30.20	16	30.24	30.10	-4	47,091	-0.01%
2022/01/12	47	29.70	31	29.91	30.10	16	47,456	0.03%
2022/01/11	53.4	30.18	3	30.13	30.00	50.4	48,247	0.10%
2022/01/10	0	0.00	6	30.53	30.65	-6	48,126	-0.01%
2022/01/07	55.3	30.42	15	30.38	30.30	40.3	48,287	0.08%
2022/01/06	28	30.67	4	30.66	30.65	24	48,462	0.05%
2022/01/05	26	31.58	19	31.76	31.30	7	48,474	0.01%
2022/01/04	35.2	31.95	49	31.70	31.70	-13.8	48,117	-0.03%
2022/01/03	84.3	32.83	25	32.93	32.10	59.3	47,745	0.12%
2021/12/30	107	33.08	273	33.36	34.00	-166	46,047	-0.36%	大買/大賣/鉅額交易
2021/12/29	3	31.80	11	31.71	31.65	-8	42,679	-0.02%
2021/12/28	17	31.70	18	31.63	31.60	-1	42,969	0.00%
2021/12/27	29	31.60	22	31.47	31.40	7	43,163	0.02%
2021/12/24	24	31.98	24	31.88	31.65	0	43,390	0.00%
2021/12/23	10	31.52	54	31.46	31.45	-44	43,117	-0.10%
2021/12/22	21	31.68	62	31.83	31.25	-41	43,472	-0.09%
2021/12/21	176.5	31.20	105.1	31.27	30.95	71.4	42,827	0.17%	大買/大賣/
2021/12/20	6	30.56	25	30.85	30.55	-19	42,493	-0.04%
2021/12/17	13	30.58	1	30.40	30.55	12	42,624	0.03%
2021/12/16	9	30.86	8	31.23	30.80	1	42,963	0.00%
2021/12/15	6	30.52	9	30.57	30.75	-3	43,444	-0.01%
2021/12/14	10.3	30.09	8	30.04	29.90	2.3	44,350	0.01%
2021/12/13	6.2	30.93	6	30.94	30.70	0.2	44,148	0.00%
2021/12/10	20.4	30.92	7	30.91	30.90	13.4	44,195	0.03%
2021/12/09	11	31.45	23.3	31.70	31.40	-12.3	44,133	-0.03%
2021/12/08	5.6	31.69	5	31.68	31.45	0.6	44,100	0.00%
2021/12/07	28	31.49	6	31.57	31.50	22	44,127	0.05%
2021/12/06	67	31.77	20.6	31.94	31.90	46.4	43,907	0.11%
2021/12/03	10	32.38	38.1	32.51	32.60	-28.1	43,953	-0.06%
2021/12/02	118.1	32.62	107.2	32.63	31.75	10.9	43,613	0.02%	大買/大賣/
2021/12/01	32	32.18	40	32.41	32.40	-8	43,114	-0.02%
2021/11/30	132.1	31.94	172	32.19	32.05	-40	43,219	-0.09%	大買/大賣/
2021/11/29	12	30.07	34.4	30.26	30.90	-22.4	41,872	-0.05%
2021/11/26	36	30.51	35.2	30.37	30.15	0.8	42,105	0.00%
2021/11/25	33	31.37	26.3	31.18	31.15	6.7	41,665	0.02%
2021/11/24	21	31.06	157	31.01	31.25	-136	41,494	-0.33%	大賣/鉅額交易
2021/11/23	208	31.56	128	31.51	31.30	80	41,265	0.19%	大買/大賣/
2021/11/22	68	31.36	115.1	31.35	31.75	-47.1	40,414	-0.12%	大賣/
2021/11/19	45	29.95	16.5	30.03	29.70	28.5	38,656	0.07%
2021/11/18	44.6	30.54	35	30.64	30.55	9.6	38,574	0.02%
2021/11/17	42	30.69	34	30.73	30.30	8	38,480	0.02%
2021/11/16	12.4	30.43	52.3	30.61	30.60	-39.9	38,004	-0.10%
2021/11/15	31	30.17	58	30.29	30.15	-27	37,805	-0.07%
2021/11/12	60	29.48	178.6	29.35	29.35	-118.6	37,740	-0.31%	大賣/鉅額交易
2021/11/11	29.1	28.08	20.1	28.32	28.35	9	37,226	0.02%
2021/11/10	35	28.18	24	28.19	28.35	11	37,985	0.03%
2021/11/09	17	28.04	42.1	28.04	28.15	-25.1	39,953	-0.06%
2021/11/08	15	27.43	41.2	27.41	27.35	-26.2	41,429	-0.06%
2021/11/05	12	26.88	4	27.04	26.85	8	43,345	0.02%
2021/11/04	11	26.72	36	26.67	26.55	-25	43,762	-0.06%
2021/11/03	12.2	26.97	50	26.88	27.25	-37.8	44,168	-0.09%
2021/11/02	88	26.77	137	26.54	26.20	-49	45,745	-0.11%	大賣/
2021/11/01	55	26.32	43	26.40	26.35	12	47,388	0.03%
2021/10/29	24	26.42	27	26.43	26.30	-3	49,066	-0.01%
2021/10/28	41	26.30	57	26.26	26.15	-16	50,575	-0.03%
2021/10/27	63	25.80	68	25.89	26.15	-5	52,444	-0.01%
2021/10/26	35	25.98	19.2	26.14	26.10	15.8	54,632	0.03%
2021/10/25	14	25.65	19.5	25.44	25.70	-5.5	54,687	-0.01%
2021/10/22	71.1	25.26	54	25.15	25.10	17.1	56,056	0.03%
2021/10/21	12	25.09	124	25.33	25.00	-112	56,402	-0.20%	大賣/鉅額交易
2021/10/20	33.7	24.86	20	24.94	24.90	13.7	56,960	0.02%
2021/10/19	174	24.58	63	24.60	24.70	111	57,574	0.19%	大買/鉅額交易
2021/10/18	7	25.41	4	25.48	25.50	3	57,499	0.01%
2021/10/15	86	25.77	14	25.87	25.75	72	58,543	0.12%
2021/10/14	6	24.79	62	24.84	25.20	-56	59,292	-0.09%
2021/10/13	51	24.27	12	24.44	24.00	39	60,366	0.06%
2021/10/12	25	25.02	18	25.28	25.05	7	60,742	0.01%
2021/10/08	28	25.54	46	26.05	25.55	-18	61,887	-0.03%
2021/10/07	2	25.25	44	25.41	25.50	-42	66,391	-0.06%
2021/10/06	29.1	25.07	14	25.10	24.75	15.1	74,612	0.02%
2021/10/05	6	25.04	4.2	25.20	25.70	1.8	75,870	0.00%
2021/10/04	33	25.24	9.5	25.57	25.05	23.5	78,635	0.03%
2021/10/01	43	25.96	17	25.56	25.60	26	79,199	0.03%
2021/09/30	3	26.63	17	26.67	26.50	-14	79,468	-0.02%
2021/09/29	44	26.23	8	26.34	26.25	36	79,674	0.05%
2021/09/28	2	27.18	3	27.25	27.15	-1	80,461	0.00%
2021/09/27	12	27.62	4	27.70	27.65	8	81,549	0.01%
2021/09/24	2	27.15	28	27.26	27.35	-26	82,123	-0.03%
2021/09/23	14.1	27.27	4	27.70	26.95	10.1	82,727	0.01%
2021/09/22	14.3	26.93	23	26.65	27.35	-8.7	83,468	-0.01%
2021/09/17	39.3	27.88	11	27.94	27.70	28.3	84,079	0.03%
2021/09/16	7	28.72	1.3	28.75	28.70	5.7	87,496	0.01%
2021/09/15	23.1	29.03	7.3	28.92	28.90	15.9	89,938	0.02%
2021/09/14	7	29.64	5.7	29.68	29.40	1.3	90,964	0.00%
2021/09/13	3	29.93	1	29.85	29.70	2	91,629	0.00%
2021/09/10	5	29.93	16	29.89	30.10	-11	92,729	-0.01%
2021/09/09	5	29.47	8	29.44	29.40	-3	93,644	0.00%
2021/09/08	39.3	29.13	22.4	28.96	28.85	16.9	94,115	0.02%
2021/09/07	16.1	30.04	6	30.11	30.15	10.1	94,595	0.01%
2021/09/06	79	31.08	28	31.23	30.30	51	95,575	0.05%
2021/09/03	46.2	30.57	43.2	30.67	30.85	3	97,333	0.00%
2021/09/02	45.1	30.24	70	30.33	29.95	-25	96,921	-0.03%
2021/09/01	20.1	30.25	103	30.13	30.55	-82.9	97,031	-0.09%	大賣/
2021/08/31	14.1	29.49	7	29.67	29.50	7.1	96,931	0.01%
2021/08/30	10.2	29.35	60	29.56	29.65	-49.8	97,463	-0.05%
2021/08/27	6.1	29.13	6.5	29.38	29.15	-0.3	98,333	0.00%
2021/08/26	97.3	29.61	9	29.36	29.20	88.3	99,251	0.09%
2021/08/25	7	29.50	18	29.70	29.70	-11	100,540	-0.01%
2021/08/24	44	29.41	5.6	29.19	28.90	38.5	102,892	0.04%
2021/08/23	39.5	29.47	51	29.41	29.50	-11.5	104,601	-0.01%
2021/08/20	23	28.81	23.3	28.95	28.40	-0.2	107,325	0.00%
2021/08/19	45	29.47	41	29.31	28.90	4	108,012	0.00%
2021/08/18	16.4	29.20	51.3	29.47	30.10	-34.9	109,243	-0.03%
2021/08/17	22.1	28.71	15	28.62	28.75	7.1	112,145	0.01%
2021/08/16	34	28.82	43	28.89	29.10	-9	112,428	-0.01%
2021/08/13	162.8	29.12	98	28.90	28.50	64.8	111,703	0.06%	大買/
2021/08/12	101.2	30.70	11	30.76	30.65	90.2	110,052	0.08%	大買/
2021/08/11	184.8	32.29	19	31.99	31.85	165.8	110,132	0.15%	大買/鉅額交易
2021/08/10	46	33.88	50.1	34.03	33.65	-4.1	108,980	0.00%
2021/08/09	14.1	33.94	15	34.17	33.95	-0.9	109,786	0.00%
2021/08/06	98	34.42	10	34.45	34.10	88	110,277	0.08%
2021/08/05	94	35.40	143	35.42	35.80	-49	109,968	-0.04%	大賣/
2021/08/04	14	34.67	124.5	34.89	35.30	-110.5	110,404	-0.10%	大賣/鉅額交易
2021/08/03	79	33.98	48	33.94	33.95	31	110,239	0.03%
2021/08/02	134.2	34.84	152	35.06	35.30	-17.8	110,429	-0.02%	大買/大賣/
2021/07/30	68	34.30	249.3	34.43	34.20	-181.3	109,823	-0.17%	大賣/鉅額交易
2021/07/29	29	32.44	76.1	32.45	33.00	-47.1	108,812	-0.04%
2021/07/28	165.1	31.88	12	31.81	32.00	153.1	109,877	0.14%	大買/鉅額交易
2021/07/27	75	33.86	19	34.08	33.65	56	110,393	0.05%
2021/07/26	36	33.92	111	33.98	33.75	-75	111,517	-0.07%	大賣/
2021/07/23	83	33.24	59.4	33.45	33.55	23.6	112,549	0.02%
2021/07/22	100.1	32.90	106	33.25	33.20	-5.9	113,852	-0.01%	大賣/
2021/07/21	77.1	32.52	41	33.01	32.10	36.1	115,453	0.03%
2021/07/20	137	33.25	26.1	33.32	33.05	110.9	117,525	0.09%	大買/鉅額交易
2021/07/19	149.1	33.97	89	34.02	34.00	60.1	117,960	0.05%	大買/
2021/07/16	94.3	34.92	37	35.04	35.00	57.3	119,602	0.05%
2021/07/15	131.5	35.54	111.8	35.15	35.20	19.7	120,661	0.02%	大買/大賣/
2021/07/14	278.3	36.51	138	35.88	35.10	140.3	121,265	0.12%	大買/大賣/鉅額交易
2021/07/13	134.2	37.48	422.4	37.47	38.05	-288.2	119,749	-0.24%	大買/大賣/鉅額交易
2021/07/12	73	35.63	80	35.67	35.00	-7	114,426	-0.01%
2021/07/09	122	35.56	142	35.54	35.30	-20	114,947	-0.02%	大買/大賣/
2021/07/08	55	35.24	40	35.05	34.85	15	115,976	0.01%
2021/07/07	31	34.82	51.1	34.74	35.00	-20.1	119,942	-0.02%
2021/07/06	22	34.77	23.1	34.98	34.70	-1.1	128,126	0.00%
2021/07/05	59	35.32	79.1	35.50	35.20	-20.1	135,042	-0.01%
2021/07/02	32	34.47	61	34.84	34.80	-29	135,275	-0.02%
2021/07/01	79	34.28	12	34.07	34.00	67	135,177	0.05%
2021/06/30	45	34.52	62	34.43	34.85	-17	136,510	-0.01%
2021/06/29	44	34.64	114.4	34.95	34.10	-70.3	139,726	-0.05%	大賣/
2021/06/28	23	34.90	52	35.05	34.90	-29	139,217	-0.02%
2021/06/25	340.9	35.50	295	35.40	34.60	45.9	138,970	0.03%	大買/大賣/
2021/06/24	106	34.10	116	34.24	34.45	-10	136,185	-0.01%	大買/大賣/
2021/06/23	48	33.11	55	33.60	33.50	-7	135,432	-0.01%
2021/06/22	75	33.22	61	32.82	32.50	14	134,713	0.01%
2021/06/21	98	33.27	23	33.35	33.10	75	134,608	0.06%
2021/06/18	35	34.63	55	34.77	34.55	-20	134,792	-0.01%
2021/06/17	20	33.17	26	33.70	34.45	-6	134,171	0.00%
2021/06/16	105.1	34.04	48	33.74	33.65	57.1	134,849	0.04%	大買/
2021/06/15	160	34.84	258	34.87	35.00	-98	134,260	-0.07%	大買/大賣/
2021/06/11	119	34.73	153	34.58	34.20	-34	133,394	-0.03%	大買/大賣/
2021/06/10	72	33.45	125	33.49	33.50	-53	131,196	-0.04%	大賣/
2021/06/09	65	33.19	112	33.21	32.95	-47	130,979	-0.04%	大賣/
2021/06/08	72	34.22	23	34.19	33.70	49	131,489	0.04%
2021/06/07	110	34.07	104	34.11	34.10	6	131,781	0.00%	大買/大賣/
2021/06/04	113.1	33.91	68	34.02	33.95	45.1	131,715	0.03%	大買/
2021/06/03	78	34.53	113	34.71	34.75	-35	132,009	-0.03%	大賣/
2021/06/02	162	34.86	108	34.19	33.90	54	131,817	0.04%	大買/大賣/
2021/06/01	140	35.07	144	35.29	34.50	-4	131,606	0.00%	大買/大賣/
2021/05/31	194	34.22	240	34.50	34.15	-46	130,897	-0.04%	大買/大賣/
2021/05/28	200	33.17	284.2	33.23	33.85	-84.2	130,275	-0.06%	大買/大賣/
2021/05/27	50	31.09	78	31.13	31.20	-28	128,647	-0.02%
2021/05/26	124	32.00	74.2	32.05	31.55	49.8	129,060	0.04%	大買/
2021/05/25	146.3	31.37	160	31.83	31.90	-13.7	129,082	-0.01%	大買/大賣/
2021/05/24	27	29.34	128	29.43	29.90	-101	128,289	-0.08%	大賣/鉅額交易
2021/05/21	65	28.73	53.4	28.81	28.90	11.6	129,832	0.01%
2021/05/20	101	28.50	31	28.66	28.05	70	133,005	0.05%	大買/
2021/05/19	214.5	29.15	301	28.95	28.85	-86.5	136,676	-0.06%	大買/大賣/
2021/05/18	65	27.93	114.3	27.86	28.20	-49.3	140,850	-0.04%	大賣/
2021/05/17	104.3	25.94	83	26.89	25.65	21.3	142,972	0.01%	大買/
2021/05/14	255.1	29.23	110.1	29.53	28.45	145	145,873	0.10%	大買/大賣/鉅額交易
2021/05/13	100	28.23	138	27.99	28.85	-38	145,345	-0.03%	大賣/
2021/05/12	169	28.36	174.5	29.01	28.25	-5.5	145,223	0.00%	大買/大賣/
2021/05/11	109	31.21	59	31.42	30.55	50	144,075	0.03%	大買/
2021/05/10	128	33.30	57	33.12	32.80	71	143,691	0.05%	大買/
2021/05/07	69	33.37	121	33.25	33.90	-52	142,957	-0.04%	大賣/
2021/05/06	32	31.61	155	31.31	30.85	-123	143,081	-0.09%	大賣/鉅額交易
2021/05/05	101	32.50	30	33.03	31.40	71	142,600	0.05%	大買/
2021/05/04	141	32.95	63	33.30	33.65	78	142,982	0.05%	大買/
2021/05/03	95	34.34	44	34.28	33.50	51	143,520	0.04%
2021/04/29	133	36.02	85	36.44	35.70	48	143,228	0.03%	大買/
2021/04/28	165	37.95	74	38.00	37.45	91	143,596	0.06%	大買/
2021/04/27	164.5	38.08	182	38.06	38.50	-17.5	143,362	-0.01%	大買/大賣/
2021/04/26	169.6	37.57	256.3	37.58	37.40	-86.7	142,201	-0.06%	大買/大賣/
2021/04/23	115	35.18	259.8	35.49	35.65	-144.8	141,657	-0.10%	大買/大賣/鉅額交易
2021/04/22	308.3	35.18	333.6	35.04	34.25	-25.3	141,573	-0.02%	大買/大賣/
2021/04/21	268	36.65	196	36.57	36.45	72	139,757	0.05%	大買/大賣/
2021/04/20	204	36.66	231.1	36.87	36.70	-27.1	138,800	-0.02%	大買/大賣/
2021/04/19	147.1	36.85	190.5	36.72	36.00	-43.4	139,029	-0.03%	大買/大賣/
2021/04/16	127.5	35.38	234	35.46	35.80	-106.5	137,639	-0.08%	大買/大賣/鉅額交易
2021/04/15	208	33.94	159	34.13	34.10	49	138,817	0.04%	大買/大賣/
2021/04/14	217	33.99	147	34.58	34.80	70	138,975	0.05%	大買/大賣/
2021/04/13	245	35.22	179	35.54	34.05	66	137,889	0.05%	大買/大賣/
2021/04/12	322.7	35.39	294	35.57	34.85	28.7	135,283	0.02%	大買/大賣/
2021/04/09	115	32.78	363	32.91	34.30	-248	130,146	-0.19%	大買/大賣/鉅額交易
2021/04/08	89	30.68	198.1	30.49	31.20	-109.1	129,813	-0.08%	大賣/鉅額交易
2021/04/07	35	30.08	32	30.04	30.15	3	134,775	0.00%
2021/04/06	237.1	30.66	201	30.39	30.15	36.1	140,595	0.03%	大買/大賣/
2021/04/01	127	30.85	266	30.60	30.60	-139	143,913	-0.10%	大買/大賣/鉅額交易
2021/03/31	5	29.38	45	29.42	29.50	-40	144,399	-0.03%
2021/03/30	60	29.57	11	29.70	29.60	49	149,139	0.03%
2021/03/29	61	29.52	107	29.63	29.80	-46	149,698	-0.03%	大賣/
2021/03/26	42	28.87	164	28.81	29.10	-122	149,983	-0.08%	大賣/鉅額交易
2021/03/25	82	27.93	18	27.98	27.95	64	150,448	0.04%
2021/03/24	65	28.13	29	28.07	28.00	36	151,429	0.02%
2021/03/23	308	28.90	420	28.71	28.40	-112	152,291	-0.07%	大買/大賣/鉅額交易
2021/03/22	32	28.10	26.9	28.15	28.35	5.2	153,789	0.00%
2021/03/19	78.4	27.63	25	27.66	28.20	53.4	154,795	0.03%
2021/03/18	76	28.43	97.6	28.36	28.30	-21.5	155,192	-0.01%
2021/03/17	18	28.25	7	28.20	28.15	11	157,488	0.01%
2021/03/16	11.6	28.25	2.2	28.29	28.20	9.4	161,098	0.01%
2021/03/15	31	27.97	21	27.88	27.90	10	163,352	0.01%
2021/03/12	129	28.44	123	28.38	28.20	6	167,957	0.00%	大買/大賣/
2021/03/11	22.1	27.55	54.1	27.84	28.20	-32	173,341	-0.02%
2021/03/10	22	26.98	7	27.03	26.85	15	177,370	0.01%
2021/03/09	50	26.56	93	26.44	26.55	-43	181,010	-0.02%
2021/03/08	40.1	27.60	5	27.94	27.10	35.1	188,156	0.02%
2021/03/05	34	27.42	30	27.47	27.40	4	192,747	0.00%
2021/03/04	352	28.79	251.6	28.43	28.25	100.5	192,978	0.05%	大買/大賣/
2021/03/03	169	29.37	134	29.56	29.60	35	192,715	0.02%	大買/大賣/
2021/03/02	89	30.72	78.2	31.26	29.95	10.9	191,772	0.01%
2021/02/26	77	30.64	23	30.76	30.55	54	192,576	0.03%
2021/02/25	71	31.14	70.1	31.36	31.45	1	193,847	0.00%
2021/02/24	155.2	31.62	173.8	31.84	30.70	-18.6	194,330	-0.01%	大買/大賣/
2021/02/23	77.6	31.17	224.3	30.99	31.70	-146.7	192,360	-0.08%	大賣/鉅額交易
2021/02/22	165.3	31.30	231.1	31.43	30.90	-65.8	190,001	-0.03%	大買/大賣/
2021/02/19	372.1	30.32	202.2	30.24	30.45	169.9	186,643	0.09%	大買/大賣/鉅額交易
2021/02/18	150.2	30.55	582.5	30.40	31.50	-432.3	182,784	-0.24%	大買/大賣/鉅額交易
2021/02/17	147.7	29.54	193.8	29.63	29.05	-46.1	177,643	-0.03%	大買/大賣/
2021/02/05	387.8	28.47	258	28.65	28.30	129.8	176,123	0.07%	大買/大賣/鉅額交易
2021/02/04	27	27.93	53	28.04	27.90	-26	172,763	-0.02%
2021/02/03	45.3	27.90	89	28.05	27.80	-43.7	172,451	-0.03%
2021/02/02	137	27.63	189	27.64	27.35	-52	171,524	-0.03%	大買/大賣/
2021/02/01	31	26.79	64	27.16	27.45	-33	170,562	-0.02%
2021/01/29	68	26.94	59	26.82	26.45	9	170,825	0.01%
2021/01/28	157	26.69	50.3	26.65	26.50	106.7	170,468	0.06%	大買/鉅額交易
2021/01/27	95	27.85	95	27.98	27.80	0	170,602	0.00%
2021/01/26	180	28.14	93	27.99	27.70	87	172,034	0.05%	大買/
2021/01/25	105	28.26	125.7	28.54	28.80	-20.7	170,842	-0.01%	大買/大賣/
2021/01/22	88	27.69	150	27.57	28.00	-62	169,732	-0.04%	大賣/
2021/01/21	181	27.23	181	27.00	27.00	0	170,471	0.00%	大買/大賣/
2021/01/20	127.1	26.81	79	26.51	26.25	48.1	171,041	0.03%	大買/
2021/01/19	57.2	26.46	53	26.49	26.60	4.2	173,155	0.00%
2021/01/18	171	25.69	163.2	25.72	25.75	7.8	179,072	0.00%	大買/大賣/
2021/01/15	104.1	28.06	71	27.76	27.50	33.1	182,515	0.02%	大買/
2021/01/14	25	28.44	32.1	28.54	28.45	-7.1	185,741	0.00%
2021/01/13	8	27.84	28	27.92	27.70	-20	185,366	-0.01%
2021/01/12	119.1	27.80	77	27.64	27.30	42.1	184,497	0.02%	大買/
2021/01/11	209	28.53	107	28.60	28.45	102	182,504	0.06%	大買/大賣/鉅額交易
2021/01/08	159	28.92	173.5	28.88	29.00	-14.5	181,130	-0.01%	大買/大賣/
2021/01/07	69.4	27.69	64	27.30	27.60	5.4	177,275	0.00%
2021/01/06	256.1	27.80	108	27.75	27.35	148.1	176,380	0.08%	大買/大賣/鉅額交易
2021/01/05	134	28.41	149	28.41	28.45	-15	174,775	-0.01%	大買/大賣/
2021/01/04	184.5	28.21	156	28.42	28.00	28.5	174,629	0.02%	大買/大賣/
2020/12/31	424	29.80	415	29.53	29.05	9	171,456	0.01%	大買/大賣/
2020/12/30	325	29.72	553.2	29.66	29.90	-228.2	165,316	-0.14%	大買/大賣/鉅額交易
2020/12/29	402.1	29.43	229.4	28.71	28.40	172.7	159,360	0.11%	大買/大賣/鉅額交易
2020/12/28	158.1	28.51	356	28.74	29.35	-197.9	154,236	-0.13%	大買/大賣/鉅額交易
2020/12/25	344	26.56	236	26.61	26.70	108	149,756	0.07%	大買/大賣/鉅額交易
2020/12/24	145	25.51	235	25.68	25.80	-90	147,166	-0.06%	大買/大賣/
2020/12/23	153	24.10	117	24.41	24.70	36	142,585	0.03%	大買/大賣/
2020/12/22	76	24.37	132	24.22	23.80	-56	141,318	-0.04%	大賣/
2020/12/21	159	24.01	105	24.41	24.40	54	139,563	0.04%	大買/大賣/
2020/12/18	108	24.45	17	24.13	24.05	91	137,775	0.07%	大買/
2020/12/17	22	24.40	33	24.53	24.45	-11	136,579	-0.01%
2020/12/16	88	24.61	58	24.66	24.15	30	135,224	0.02%
2020/12/15	141	23.94	63	23.77	23.65	78	132,685	0.06%	大買/
2020/12/14	39	24.67	75	24.58	24.40	-36	131,699	-0.03%
2020/12/11	142.4	24.17	165.3	24.43	24.00	-22.9	130,041	-0.02%	大買/大賣/
2020/12/10	440	24.86	136.1	24.73	24.40	303.9	127,372	0.24%	大買/大賣/鉅額交易
2020/12/09	247	26.21	210.1	26.07	26.50	36.9	123,797	0.03%	大買/大賣/
2020/12/08	173	25.75	343.1	25.94	26.35	-170.1	121,354	-0.14%	大買/大賣/鉅額交易
2020/12/07	133	25.80	196	25.74	26.05	-63	116,631	-0.05%	大買/大賣/
2020/12/04	144	23.14	352	22.92	23.70	-208	110,676	-0.19%	大買/大賣/鉅額交易
2020/12/03	285	21.80	258.9	21.77	21.55	26.1	106,197	0.02%	大買/大賣/
2020/12/02	321	21.25	437.3	21.70	21.90	-116.3	103,400	-0.11%	大買/大賣/鉅額交易
2020/12/01	357	19.14	729	19.19	19.95	-372	95,563	-0.39%	大買/大賣/鉅額交易
2020/11/30	50	18.45	28	18.42	18.30	22	90,621	0.02%
2020/11/27	124	18.02	167	18.08	18.20	-43	88,964	-0.05%	大買/大賣/
2020/11/26	186	17.66	29	17.63	17.65	157	87,178	0.18%	大買/鉅額交易
2020/11/25	175	18.05	27	18.02	17.70	148	86,867	0.17%	大買/鉅額交易
2020/11/24	275	18.68	347	18.75	18.50	-72	84,646	-0.09%	大買/大賣/
2020/11/23	263	17.98	271	18.11	18.10	-8	82,159	-0.01%	大買/大賣/
2020/11/20	44	17.77	65	17.75	17.55	-21	80,001	-0.03%
2020/11/19	10	17.40	22	17.39	17.45	-12	79,114	-0.02%
2020/11/18	18	17.53	3	17.48	17.40	15	79,007	0.02%
2020/11/17	116	17.30	128	17.37	17.20	-12	79,003	-0.02%	大買/大賣/
2020/11/16	29	17.10	59	17.11	17.05	-30	79,084	-0.04%
2020/11/13	132	17.50	63	17.52	17.40	69	79,446	0.09%	大買/
2020/11/12	36	17.59	121	17.67	17.90	-85	77,823	-0.11%	大賣/
2020/11/11	16	17.58	19	17.46	17.45	-3	76,885	0.00%
2020/11/10	9.5	17.46	28	17.43	17.50	-18.5	76,390	-0.02%
2020/11/09	41	17.42	69	17.42	17.40	-28	75,692	-0.04%
2020/11/06	198.1	17.64	213	17.75	17.35	-14.9	75,246	-0.02%	大買/大賣/
2020/11/05	114.6	17.46	21	17.54	17.35	93.6	73,795	0.13%	大買/
2020/11/04	57	17.78	103	17.76	17.75	-46	72,941	-0.06%	大賣/
2020/11/03	157	17.47	208	17.55	17.60	-51	71,220	-0.07%	大買/大賣/
2020/11/02	50	17.07	37	16.93	16.95	13	69,272	0.02%
2020/10/30	161	17.05	49	17.13	16.95	112	69,099	0.16%	大買/鉅額交易
2020/10/29	139	17.10	83	16.99	17.20	56	67,781	0.08%	大買/
2020/10/28	85	17.21	93	17.37	17.20	-8	65,884	-0.01%
2020/10/27	170	17.86	77	17.84	17.80	93	63,866	0.15%	大買/
2020/10/26	342	18.18	255	18.33	18.60	87	60,816	0.14%	大買/大賣/
2020/10/23	78	16.56	210	16.90	17.40	-132	53,613	-0.25%	大賣/鉅額交易
2020/10/22	220	15.35	240	15.48	15.85	-20	47,751	-0.04%	大買/大賣/
2020/10/21	119	15.12	157	15.03	15.15	-38	43,315	-0.09%	大買/大賣/
2020/10/20	18	14.58	1	14.65	14.65	17	42,698	0.04%
2020/10/19	2	14.75	2	14.58	14.55	0	42,857	0.00%
2020/10/16	13	14.60	10.1	14.62	14.50	2.9	43,138	0.01%
2020/10/15	13	14.81	20	14.70	14.65	-7	42,871	-0.02%
2020/10/14	42	15.10	59	15.23	15.05	-17	42,666	-0.04%
2020/10/13	55	14.74	84	14.65	15.00	-29	41,633	-0.07%
2020/10/12	132	15.00	172	15.16	14.40	-40	40,323	-0.10%	大買/大賣/
2020/10/08	11	14.20	7	14.34	14.40	4	38,370	0.01%
2020/10/07	31	14.52	204	14.33	14.50	-173	37,858	-0.46%	大賣/鉅額交易
2020/10/06	10	14.05	31	14.13	14.20	-21	37,144	-0.06%
2020/10/05	68	13.99	123	14.16	13.95	-55	36,937	-0.15%	大賣/
2020/09/30	154.1	13.84	130	13.95	13.95	24.1	35,392	0.07%	大買/大賣/
2020/09/29	114	13.60	67	13.77	13.70	47	34,649	0.14%	大買/
2020/09/28	54	12.81	128	13.01	13.45	-74	33,328	-0.22%	大賣/
2020/09/25	23	12.22	2	12.30	12.25	21	33,051	0.06%
2020/09/24	15	12.85	12	12.84	12.75	3	32,836	0.01%
2020/09/23	87	13.09	9	13.02	13.00	78	32,788	0.24%
2020/09/22	5	13.15	0	0.00	13.30	5	32,530	0.02%
2020/09/21	20	13.31	0	0.00	13.25	20	32,380	0.06%
2020/09/18	2	13.83	20	13.82	13.70	-18	32,226	-0.06%
2020/09/17	3	13.75	49	13.75	13.80	-46	31,986	-0.14%
2020/09/16	1	13.65	16	13.67	13.55	-15	31,346	-0.05%
2020/09/15	6	13.61	0	0.00	13.60	6	31,103	0.02%
2020/09/14	10	13.69	38	13.73	13.60	-28	31,005	-0.09%
2020/09/11	1	13.60	20	13.47	13.50	-19	30,885	-0.06%
2020/09/10	15	13.49	5	13.53	13.50	10	31,069	0.03%
2020/09/09	14	13.54	50	13.35	13.60	-36	31,585	-0.11%
2020/09/08	17	13.49	8	13.34	13.30	9	31,061	0.03%
2020/09/07	256	13.34	128	13.49	13.30	128	31,060	0.41%	大買/大賣/鉅額交易
2020/09/04	5	12.77	57	12.81	12.95	-52	29,840	-0.17%
2020/09/03	43	12.55	25	12.65	12.45	18	29,353	0.06%
2020/09/02	2	12.10	93	12.15	12.10	-91	29,030	-0.31%
2020/09/01	20	12.32	6	12.25	12.30	14	29,570	0.05%
2020/08/31	1	12.30	40	12.50	12.15	-39	29,875	-0.13%
2020/08/28	0	0.00	3	12.50	12.45	-3	29,863	-0.01%
2020/08/27	22	12.30	0	0.00	12.60	22	30,199	0.07%
2020/08/26	21	12.25	22	12.11	12.25	-1	30,236	0.00%
2020/08/25	4	12.13	0	0.00	12.20	4	30,553	0.01%
2020/08/24	13	11.81	1	11.70	11.85	12	31,306	0.04%
2020/08/21	4	11.70	0	0.00	11.70	4	33,893	0.01%
2020/08/20	15	11.78	36	11.85	11.80	-21	35,651	-0.06%
2020/08/19	67	12.53	79	12.62	12.40	-12	35,269	-0.03%
2020/08/18	12	13.11	36	13.10	13.10	-24	34,051	-0.07%
2020/08/17	100	13.10	2	13.10	13.10	98	34,250	0.29%
2020/08/14	51	13.10	3	13.08	13.15	48	34,170	0.14%
2020/08/13	20	13.23	1	13.25	13.20	19	34,339	0.06%
2020/08/12	8	13.09	2	13.10	13.10	6	34,266	0.02%
2020/08/11	31	13.20	5	13.20	13.15	26	34,227	0.08%
2020/08/07	15	13.26	5	13.27	13.30	10	34,588	0.03%
2020/08/06	6	13.43	135	13.64	13.35	-129	34,588	-0.37%	大賣/鉅額交易
2020/08/05	5	13.25	51	13.39	13.45	-46	34,282	-0.13%
2020/08/04	12	13.00	0	0.00	13.05	12	33,817	0.04%
2020/08/03	31	13.07	1	13.15	13.00	30	33,818	0.09%
2020/07/31	31	13.20	4	13.20	13.10	27	33,647	0.08%
2020/07/30	408	13.39	392	13.46	13.55	16	33,039	0.05%	大買/大賣/
2020/07/29	1	12.80	0	0.00	12.80	1	32,106	0.00%
2020/07/28	5	13.02	20	12.95	12.85	-15	32,324	-0.05%
2020/07/27	16	13.09	1	13.20	13.00	15	32,738	0.05%
2020/07/24	52	13.32	50	13.37	13.20	2	32,685	0.01%
2020/07/23	3	13.67	30	13.65	13.70	-27	32,481	-0.08%
2020/07/22	24	13.50	3	13.55	13.55	21	32,472	0.06%
2020/07/21	0	0.00	7	13.18	13.20	-7	32,313	-0.02%
2020/07/20	112	12.91	30	12.88	12.95	82	32,296	0.25%	大買/
2020/07/17	98	13.15	0	0.00	13.00	98	32,373	0.30%
2020/07/16	14	13.20	0	0.00	13.20	14	32,500	0.04%
2020/07/15	4	13.28	0	0.00	13.20	4	32,502	0.01%
2020/07/14	10	13.38	0	0.00	13.40	10	33,044	0.03%
2020/07/13	102	13.45	131	13.56	13.65	-29	33,273	-0.09%	大買/大賣/
2020/07/10	7	13.31	25	13.58	13.10	-18	33,406	-0.05%
2020/07/09	2	13.90	14	13.80	13.60	-12	33,641	-0.04%
2020/07/08	72	13.85	14	13.75	13.90	58	33,495	0.17%
2020/07/07	30	13.90	16	13.89	13.80	14	33,371	0.04%
2020/07/06	23	13.54	120.3	13.51	13.80	-97.3	33,204	-0.29%	大賣/
2020/07/03	10	13.51	0	0.00	13.45	10	33,035	0.03%
2020/07/02	15	13.50	0	0.00	13.55	15	33,443	0.04%
2020/07/01	20	13.53	0	0.00	13.55	20	33,601	0.06%
2020/06/30	0	0.00	4	13.33	13.35	-4	33,499	-0.01%
2020/06/29	8	13.27	0	0.00	13.20	8	33,679	0.02%
2020/06/24	3	13.43	0	0.00	13.40	3	33,726	0.01%
2020/06/23	20	13.65	6	13.54	13.60	14	34,020	0.04%
2020/06/22	1	13.55	4	13.54	13.45	-3	34,272	-0.01%
2020/06/19	7	13.51	45	13.59	13.40	-38	34,816	-0.11%
2020/06/18	24	13.41	5	13.55	13.45	19	34,987	0.05%
2020/06/17	12	13.81	52	13.72	13.70	-40	34,951	-0.11%
2020/06/16	108	13.92	14	13.83	13.95	94	35,025	0.27%	大買/
2020/06/15	0	0.00	15	13.18	13.05	-15	34,715	-0.04%
2020/06/12	13	13.11	2	12.90	13.25	11	34,968	0.03%
2020/06/11	43	13.70	8	13.83	13.50	35	35,081	0.10%
2020/06/10	15	14.03	19	14.16	14.10	-4	35,235	-0.01%
2020/06/09	6	13.97	23	14.05	14.05	-17	35,764	-0.05%
2020/06/08	26	13.92	24	13.98	13.90	2	36,143	0.01%
2020/06/05	51	13.77	31	13.85	13.85	20	35,693	0.06%
2020/06/04	14	13.63	0	0.00	13.55	14	35,604	0.04%
2020/06/03	12	13.56	1	13.75	13.70	11	35,659	0.03%
2020/06/02	5	13.51	6	13.51	13.50	-1	35,326	0.00%
2020/06/01	17	13.63	6	13.96	13.55	11	35,072	0.03%
2020/05/29	40	13.87	6	14.02	13.75	34	34,653	0.10%
2020/05/28	256	14.74	176	14.36	14.20	80	33,975	0.24%	大買/大賣/
2020/05/27	137	13.63	333	14.05	14.30	-196	31,674	-0.62%	大買/大賣/鉅額交易
2020/05/26	0	0.00	14	12.98	13.00	-14	29,929	-0.05%
2020/05/25	3	12.50	0	0.00	12.60	3	30,057	0.01%
2020/05/22	29	12.81	0	0.00	12.75	29	30,087	0.10%
2020/05/21	17	13.16	5	13.30	13.15	12	30,192	0.04%
2020/05/20	8	13.13	26	13.19	13.10	-18	30,790	-0.06%
2020/05/19	2	12.85	20	12.95	12.90	-18	31,243	-0.06%
2020/05/18	16	12.81	0	0.00	12.75	16	31,528	0.05%
2020/05/15	1	12.95	13	12.94	12.90	-12	31,570	-0.04%
2020/05/14	48	12.93	7	12.81	12.80	41	31,724	0.13%
2020/05/13	21	13.36	0	0.00	13.40	21	31,575	0.07%
2020/05/12	25	13.49	3	13.73	13.50	22	31,735	0.07%
2020/05/11	0	0.00	60.1	13.79	13.70	-60.1	31,994	-0.19%
2020/05/08	37	13.58	29	13.55	13.50	8	32,223	0.02%
2020/05/07	47	13.39	4	13.45	13.40	43	32,803	0.13%
2020/05/06	21	13.22	2	13.25	13.20	19	33,354	0.06%
2020/05/05	74	13.43	12	13.45	13.30	62	33,346	0.19%
2020/05/04	45	13.46	14	13.40	13.40	31	33,813	0.09%
2020/04/30	99	13.95	65	13.85	14.00	34	33,729	0.10%
2020/04/29	8	13.45	50	13.49	13.50	-42	33,566	-0.13%
2020/04/28	89	13.49	108	13.42	13.40	-19	34,079	-0.06%	大賣/
2020/04/27	8	13.23	34	13.24	13.45	-26	34,512	-0.08%
2020/04/24	112	13.10	102	13.10	13.00	10	34,197	0.03%	大買/大賣/
2020/04/23	21	13.03	1	13.10	13.00	20	33,993	0.06%
2020/04/22	14	12.75	26	12.82	13.00	-12	33,834	-0.04%
2020/04/21	51	13.19	20	12.90	12.80	31	33,696	0.09%
2020/04/20	32	13.20	70	13.35	13.40	-38	33,398	-0.11%
2020/04/17	110	13.52	35	13.54	13.30	75	33,361	0.22%	大買/
2020/04/16	11.6	13.32	15	13.39	13.40	-3.4	32,673	-0.01%
2020/04/15	41	13.20	51	13.27	13.25	-10	32,553	-0.03%
2020/04/14	7	12.87	15	12.94	13.05	-8	32,454	-0.02%
2020/04/13	6	12.43	0	0.00	12.35	6	32,450	0.02%
2020/04/10	9	12.71	1	12.65	12.65	8	34,604	0.02%
2020/04/09	132	12.86	19	12.83	12.80	113	35,302	0.32%	大買/鉅額交易
2020/04/08	59	12.69	62.5	12.80	12.75	-3.5	35,697	-0.01%
2020/04/07	80	12.50	81	12.55	12.50	-1	35,417	0.00%
2020/04/06	5	11.78	50	11.78	12.00	-45	34,931	-0.13%
2020/04/01	25	11.55	29	11.32	11.60	-4	34,914	-0.01%
2020/03/31	21	11.59	0	0.00	11.35	21	34,868	0.06%
2020/03/30	23	11.37	8	11.32	11.70	15	34,701	0.04%
2020/03/27	9	11.90	5	12.20	11.65	4	34,827	0.01%
2020/03/26	55	11.56	46	11.65	11.65	9	34,706	0.03%
2020/03/25	9	11.47	6	11.56	11.65	3	35,221	0.01%
2020/03/24	29	10.58	30	10.70	10.60	-1	35,347	0.00%
2020/03/23	12	9.99	43	10.03	9.96	-31	35,300	-0.09%
2020/03/20	10	10.83	27	10.86	10.75	-17	35,815	-0.05%
2020/03/19	27	10.33	63	10.40	10.15	-36	36,286	-0.10%
2020/03/18	7	11.70	16	11.74	11.25	-9	36,259	-0.02%
2020/03/17	16	11.63	16	11.87	11.50	0	36,410	0.00%
2020/03/16	29	12.74	15	13.40	12.50	14	36,837	0.04%
2020/03/13	33	13.02	14	12.91	13.60	19	37,142	0.05%
2020/03/12	101	14.43	58	14.35	14.20	43	37,054	0.12%	大買/
2020/03/11	31	16.07	10	15.97	15.65	21	36,930	0.06%
2020/03/10	2	15.55	20	15.84	16.15	-18	38,411	-0.05%
2020/03/09	17	15.90	3	16.03	15.60	14	38,532	0.04%
2020/03/06	12	16.33	0	0.00	16.25	12	38,426	0.03%
2020/03/05	4	16.81	6	16.82	16.65	-2	38,417	-0.01%
2020/03/04	52	16.35	238	16.35	16.60	-186	38,578	-0.48%	大賣/鉅額交易
2020/03/03	31	16.40	43	16.40	16.30	-12	39,346	-0.03%
2020/03/02	24	15.34	30	15.80	15.80	-6	39,248	-0.02%
2020/02/27	195	16.19	242	16.22	16.00	-47	39,017	-0.12%	大買/大賣/
2020/02/26	42	16.75	21	16.56	16.55	21	38,640	0.05%
2020/02/25	24	16.78	21	16.73	17.00	3	38,347	0.01%
2020/02/24	64	16.95	13	17.03	16.90	51	38,528	0.13%
2020/02/21	72	17.06	19	17.00	17.00	53	38,935	0.14%
2020/02/20	129	16.79	171	16.83	17.15	-42	38,592	-0.11%	大買/大賣/
2020/02/19	28	16.42	13	16.41	16.45	15	38,514	0.04%
2020/02/18	12	16.66	13	16.59	16.60	-1	38,137	0.00%
2020/02/17	67	16.69	71	16.64	16.75	-4	38,017	-0.01%
2020/02/14	19	16.59	7	16.50	16.50	12	37,792	0.03%
2020/02/13	57	16.66	23	16.83	16.65	34	37,531	0.09%
2020/02/12	36	16.81	17	16.80	16.80	19	37,297	0.05%
2020/02/11	9	16.32	27	16.38	16.40	-18	36,846	-0.05%
2020/02/10	66	16.16	10	16.14	16.10	56	36,528	0.15%
2020/02/07	135	17.23	15	17.01	16.95	120	35,873	0.33%	大買/鉅額交易
2020/02/06	13	17.68	6	17.73	17.75	7	35,236	0.02%
2020/02/05	180	17.36	154	17.35	17.55	26	35,192	0.07%	大買/大賣/
2020/02/04	68	16.77	56	16.91	17.15	12	34,517	0.03%
2020/02/03	19	15.64	22	16.02	16.55	-3	34,174	-0.01%
2020/01/31	80	17.29	61	17.37	16.95	19	33,675	0.06%
2020/01/30	146	17.87	11	17.55	17.30	135	32,996	0.41%	大買/鉅額交易
2020/01/20	8	19.16	19.4	19.14	19.20	-11.4	32,440	-0.04%
2020/01/17	12	19.10	7	19.05	19.05	5	32,591	0.02%
2020/01/16	3	19.08	4	19.23	19.25	-1	32,491	0.00%
2020/01/15	20	19.29	3	19.32	19.15	17	32,476	0.05%
2020/01/14	5	19.61	35	19.59	19.60	-30	32,318	-0.09%
2020/01/13	0	0.00	44	19.43	19.55	-44	32,153	-0.14%
2020/01/10	5	19.20	8	19.19	19.15	-3	32,360	-0.01%
2020/01/09	4	19.29	4	19.40	19.30	0	32,297	0.00%
2020/01/08	99	19.24	96	19.25	19.10	3	32,090	0.01%
2020/01/07	96	19.24	14	19.09	19.05	82	31,808	0.26%
2020/01/06	168	19.92	120	20.16	19.45	48	31,363	0.15%	大買/大賣/
2020/01/03	365	19.74	365	20.00	19.90	0	29,634	0.00%	大買/大賣/
2020/01/02	625	19.69	636	19.86	19.65	-11	28,977	-0.04%	大買/大賣/
2019/12/31	11	19.50	2	19.55	19.55	9	28,145	0.03%
2019/12/30	8	19.50	7	19.55	19.55	1	28,143	0.00%
2019/12/27	13	19.60	5	19.65	19.55	8	28,165	0.03%
2019/12/26	4	19.64	5	19.48	19.45	-1	27,906	0.00%
2019/12/25	103	19.45	3	19.43	19.65	100	28,005	0.36%	大買/
2019/12/24	11	19.51	6	19.45	19.40	5	28,210	0.02%
2019/12/23	17	19.88	8	19.84	19.75	9	28,056	0.03%
2019/12/20	18	20.03	24	20.05	19.80	-6	28,023	-0.02%
2019/12/19	91	19.79	98	19.88	19.75	-7	27,350	-0.03%
2019/12/18	11	19.53	6	19.45	19.45	5	26,746	0.02%
2019/12/17	1	19.65	102.4	19.72	19.70	-101.4	26,934	-0.38%	大賣/鉅額交易
2019/12/16	288	19.51	308	19.60	19.50	-20	26,265	-0.08%	大買/大賣/
2019/12/13	2	19.00	48	18.95	19.00	-46	25,722	-0.18%
2019/12/12	5	18.89	31	18.89	18.85	-26	25,693	-0.10%
2019/12/11	513	19.29	510	19.25	19.00	3	25,212	0.01%	大買/大賣/
2019/12/10	469	18.94	427	19.04	19.05	42	24,698	0.17%	大買/大賣/
2019/12/09	285	18.69	317	18.96	18.70	-32	24,211	-0.13%	大買/大賣/
2019/12/06	15	18.69	15	18.87	18.60	0	23,695	0.00%
2019/12/05	18	18.18	89	18.57	18.70	-71	23,377	-0.30%
2019/12/04	6	17.78	7	17.76	17.80	-1	22,045	0.00%
2019/12/03	2	17.78	42	17.39	17.70	-40	22,203	-0.18%
2019/12/02	6	17.22	4	17.13	17.20	2	22,022	0.01%
2019/11/29	30	17.72	53	17.73	17.45	-23	22,431	-0.10%
2019/11/28	31	17.81	16	17.82	17.75	15	23,063	0.07%
2019/11/27	1	17.50	7	17.64	17.45	-6	22,570	-0.03%
2019/11/26	0	0.00	2	17.35	17.40	-2	22,792	-0.01%
2019/11/25	7	17.11	2	17.25	17.30	5	22,735	0.02%
2019/11/22	4	17.49	6.1	17.25	17.15	-2.1	22,826	-0.01%
2019/11/21	36	17.58	38	17.67	17.40	-2	23,169	-0.01%
2019/11/20	64	17.31	115	17.43	17.65	-51	23,547	-0.22%	大賣/
2019/11/19	4	16.93	12	17.01	17.00	-8	22,954	-0.03%
2019/11/18	106	16.89	65	16.92	17.00	41	22,863	0.18%	大買/
2019/11/15	3	16.25	5.2	16.25	16.25	-2.2	22,768	-0.01%
2019/11/14	0	0.00	18	16.11	16.05	-18	22,943	-0.08%
2019/11/13	30	16.16	0	0.00	16.15	30	23,250	0.13%
2019/11/12	6	16.23	0	0.00	16.40	6	23,508	0.03%
2019/11/11	3	16.20	0	0.00	16.20	3	24,071	0.01%
2019/11/08	19	16.59	0	0.00	16.65	19	24,480	0.08%
2019/11/07	7.2	16.60	1	16.65	16.55	6.2	24,963	0.02%
2019/11/06	3	16.75	5	16.83	16.80	-2	25,892	-0.01%
2019/11/05	49.8	17.00	48	17.02	17.10	1.8	26,482	0.01%
2019/11/04	13	16.90	1	17.00	16.90	12	27,063	0.04%
2019/11/01	56	17.09	50	17.05	17.05	6	27,440	0.02%
2019/10/31	0.7	17.15	0	0.00	17.15	0.7	28,700	0.00%
2019/10/30	8.8	17.11	2	17.15	17.10	6.8	29,513	0.02%
2019/10/29	7	17.30	18	17.49	17.30	-11	31,026	-0.04%
2019/10/28	5	17.47	4	17.58	17.35	1	32,251	0.00%
2019/10/25	50	18.12	11.2	17.77	17.75	38.8	34,325	0.11%
2019/10/24	0	0.00	0.5	17.85	17.90	-0.5	36,429	0.00%
2019/10/23	3	17.70	6	17.72	17.70	-3	38,132	-0.01%
2019/10/22	0	17.60	0.1	17.60	17.60	-0.1	38,929	0.00%
2019/10/18	0	0.00	1.3	17.60	17.65	-1.3	40,523	0.00%
2019/10/17	1	17.30	0	0.00	17.45	1	40,474	0.00%
2019/10/16	5	17.38	5	17.30	17.35	0	40,787	0.00%
2019/10/15	16	17.45	3	17.48	17.25	13	41,079	0.03%
2019/10/14	0	0.00	28	17.48	17.65	-28	41,666	-0.07%
2019/10/09	13	17.17	7	16.99	16.90	6	42,459	0.01%
2019/10/08	11	17.70	0	0.00	17.60	11	43,478	0.03%
2019/10/07	41	17.90	40	17.95	17.95	1	44,275	0.00%
2019/10/04	7	17.86	3	17.85	17.75	4	45,183	0.01%
2019/10/03	26	17.68	17.3	17.74	17.70	8.7	45,475	0.02%
2019/10/02	52	18.07	34	17.97	17.95	18	45,554	0.04%
2019/10/01	1	18.05	1	18.00	18.05	0	45,733	0.00%
2019/09/27	4	17.93	2	17.85	17.85	2	45,952	0.00%
2019/09/26	38.5	18.37	2	18.65	18.15	36.5	45,792	0.08%
2019/09/25	1	18.15	138	18.29	18.50	-137	45,832	-0.30%	大賣/鉅額交易
2019/09/24	41	18.89	60	18.86	18.60	-19	45,655	-0.04%
2019/09/23	20	18.83	15	18.68	18.65	5	45,449	0.01%
2019/09/20	13	18.93	10	18.98	18.80	3	45,441	0.01%
2019/09/19	12	18.76	1	18.85	18.75	11	45,151	0.02%
2019/09/18	52	19.15	55	19.28	18.90	-3	45,126	-0.01%
2019/09/17	115	18.95	129	18.97	18.95	-14	44,722	-0.03%	大買/大賣/
2019/09/16	22	18.50	5	18.48	18.55	17	44,150	0.04%
2019/09/12	15	18.65	42	18.82	18.65	-27	44,078	-0.06%
2019/09/11	16	18.49	5	18.36	18.30	11	43,580	0.03%
2019/09/10	0	0.00	55	18.30	18.30	-55	43,109	-0.13%
2019/09/09	5	18.60	5	18.47	18.20	0	42,880	0.00%
2019/09/06	43	18.34	44	18.25	18.30	-1	42,457	0.00%
2019/09/05	17	18.09	43	18.07	18.00	-26	42,012	-0.06%
2019/09/04	72	17.64	30	17.80	17.80	42	41,383	0.10%
2019/09/03	57	17.63	32	18.03	17.55	25	41,261	0.06%
2019/09/02	208	17.66	362	17.64	17.90	-154	40,738	-0.38%	大買/大賣/鉅額交易
2019/08/30	48	17.03	27	17.25	17.05	21	39,738	0.05%
2019/08/29	17	17.08	0	0.00	17.10	17	39,290	0.04%
2019/08/28	70	17.40	28	17.11	17.40	42	38,909	0.11%
2019/08/27	4	16.90	12	17.11	16.90	-8	38,769	-0.02%
2019/08/26	77	16.95	3	16.95	16.85	74	38,688	0.19%
2019/08/23	93	17.04	274	17.08	17.50	-181	38,245	-0.47%	大賣/鉅額交易
2019/08/22	28	16.75	13	16.72	16.60	15	37,445	0.04%
2019/08/21	24	16.86	5	16.88	16.90	19	37,279	0.05%
2019/08/20	91	16.79	96	17.26	16.75	-5	37,062	-0.01%
2019/08/19	5.1	17.14	46	17.18	17.20	-40.9	36,560	-0.11%
2019/08/16	17	16.84	26	17.03	16.90	-9	36,467	-0.02%
2019/08/15	65	16.97	8	16.94	17.05	57	36,148	0.16%
2019/08/14	71	17.46	108	17.48	17.55	-37	35,909	-0.10%	大賣/
2019/08/13	15	17.08	16	17.02	16.90	-1	35,298	0.00%
2019/08/12	18	17.38	24	17.30	17.25	-6	34,870	-0.02%
2019/08/08	71	17.53	25	17.86	17.35	46	34,427	0.13%
2019/08/07	97	17.99	6	18.38	17.80	91	33,632	0.27%
2019/08/06	76	17.96	42	17.89	18.20	34	33,318	0.10%
2019/08/05	168	18.68	146	18.71	18.35	22	32,845	0.07%	大買/大賣/
2019/08/02	156	18.54	32	18.56	18.60	124	32,635	0.38%	大買/鉅額交易
2019/08/01	92	19.26	95	19.30	19.45	-3	31,608	-0.01%
2019/07/31	140	19.25	133	19.44	19.25	7	30,780	0.02%	大買/大賣/
2019/07/30	13	19.64	188	19.68	19.80	-175	29,265	-0.60%	大賣/鉅額交易
2019/07/29	275	19.85	163	20.12	20.05	112	28,053	0.40%	大買/大賣/鉅額交易
2019/07/26	67	19.18	228	19.24	19.40	-161	25,856	-0.62%	大賣/鉅額交易
2019/07/25	165	18.03	338	18.05	18.50	-173	23,504	-0.74%	大買/大賣/鉅額交易
2019/07/24	23	17.39	13	17.29	17.50	10	21,743	0.05%
2019/07/23	9	17.68	39	17.66	17.55	-30	21,046	-0.14%
2019/07/22	0	0.00	105	17.09	17.25	-105	20,288	-0.52%	大賣/鉅額交易
2019/07/19	4	16.85	4	16.85	16.80	0	20,287	0.00%
2019/07/18	86	16.84	53	17.00	16.75	33	20,151	0.16%
2019/07/17	39	16.68	27	16.79	16.85	12	19,982	0.06%
2019/07/16	87	17.02	137	16.98	16.95	-50	20,102	-0.25%	大賣/
2019/07/15	111	17.02	150	17.06	17.15	-39	20,043	-0.19%	大買/大賣/
2019/07/12	295	16.88	202	16.88	16.70	93	19,474	0.48%	大買/大賣/
2019/07/11	174	16.26	110	16.35	16.45	64	18,616	0.34%	大買/大賣/
2019/07/10	58	16.83	181	16.65	16.85	-123	17,710	-0.69%	大賣/鉅額交易
2019/07/09	11	16.52	4	16.45	16.45	7	16,887	0.04%
2019/07/08	25	16.45	21	16.55	16.40	4	16,732	0.02%
2019/07/05	35	16.40	42	16.36	16.40	-7	17,084	-0.04%
2019/07/04	18	16.21	59	16.25	16.30	-41	17,151	-0.24%
2019/07/03	2	15.63	20	15.78	15.90	-18	17,544	-0.10%
2019/07/02	11	15.66	34	15.65	15.70	-23	18,720	-0.12%
2019/07/01	68	15.40	4	15.40	15.50	64	19,050	0.34%
2019/06/28	35	15.24	10	15.23	15.20	25	19,080	0.13%
2019/06/27	3	15.28	0	0.00	15.15	3	19,145	0.02%
2019/06/26	22	15.18	36	15.24	15.05	-14	19,043	-0.07%
2019/06/25	12	15.13	1	15.05	14.95	11	18,832	0.06%
2019/06/24	29	15.05	37	15.02	15.20	-8	18,624	-0.04%
2019/06/21	0	0.00	9	14.84	14.80	-9	18,486	-0.05%
2019/06/20	0	0.00	47	14.70	14.80	-47	18,461	-0.25%
2019/06/19	20	14.55	23	14.50	14.60	-3	18,573	-0.02%
2019/06/17	0	0.00	20	14.28	14.30	-20	18,525	-0.11%
2019/06/13	12	14.10	0	0.00	14.10	12	18,806	0.06%
2019/06/12	15	14.33	3	14.30	14.35	12	18,892	0.06%
2019/06/11	32	14.35	34	14.31	14.40	-2	18,896	-0.01%
2019/06/10	3	14.17	0	0.00	14.20	3	18,814	0.02%
2019/06/05	0	0.00	11	14.20	14.10	-11	18,928	-0.06%
2019/06/04	0	0.00	10	14.05	14.00	-10	19,246	-0.05%
2019/06/03	0	0.00	34	13.96	14.15	-34	19,457	-0.17%
2019/05/31	2	14.18	1	14.25	14.25	1	19,449	0.01%
2019/05/30	20	14.05	25	13.92	14.05	-5	19,371	-0.03%
2019/05/29	20	13.90	25	13.73	13.80	-5	19,390	-0.03%
2019/05/28	0	0.00	10	13.73	13.75	-10	19,473	-0.05%
2019/05/27	11	13.70	13	13.65	13.65	-2	19,657	-0.01%
2019/05/24	2	13.85	0	0.00	13.80	2	20,421	0.01%
2019/05/23	6	13.69	8	13.78	13.80	-2	21,458	-0.01%
2019/05/22	8	14.17	10	14.13	14.10	-2	21,750	-0.01%
2019/05/21	4	13.84	5	13.73	14.10	-1	21,814	0.00%
2019/05/20	8	14.01	7	13.95	13.95	1	21,716	0.00%
2019/05/17	6	14.13	7	14.07	13.85	-1	21,692	0.00%
2019/05/16	2	14.15	1	14.00	14.00	1	21,657	0.00%
2019/05/15	15	14.33	7	14.28	14.25	8	21,752	0.04%
2019/05/14	17	14.23	15	14.21	14.15	2	21,722	0.01%
2019/05/13	15	14.50	6	14.57	14.35	9	21,427	0.04%
2019/05/10	68	15.10	6	14.98	15.00	62	21,296	0.29%
2019/05/09	81	15.61	28	15.38	15.35	53	20,981	0.25%
2019/05/08	2	15.85	20	15.85	16.05	-18	20,743	-0.09%
2019/05/07	76	16.08	26	16.19	16.10	50	20,813	0.24%
2019/05/06	0	0.00	1	15.90	15.90	-1	21,305	0.00%
2019/05/03	0	0.00	6	16.21	16.25	-6	21,253	-0.03%
2019/04/30	12	15.93	20	16.05	16.05	-8	21,273	-0.04%
2019/04/29	26	15.89	3	16.00	15.95	23	21,273	0.11%
2019/04/26	40	16.32	5	16.33	16.30	35	21,211	0.17%
2019/04/25	125	16.79	104	16.83	16.65	21	20,914	0.10%	大買/大賣/
2019/04/24	4	16.63	5	16.55	16.60	-1	20,549	0.00%
2019/04/23	69	16.66	10	16.61	16.60	59	20,457	0.29%
2019/04/22	79	16.98	53	16.96	16.95	26	20,287	0.13%
2019/04/19	179	16.74	288	16.80	16.75	-109	19,881	-0.55%	大買/大賣/鉅額交易
2019/04/18	5	16.77	8	16.71	16.35	-3	19,377	-0.02%
2019/04/17	21	16.70	23	16.63	16.80	-2	19,186	-0.01%
2019/04/16	13	15.96	63	16.20	16.20	-50	18,541	-0.27%
2019/04/15	3	16.00	32	16.10	16.00	-29	18,621	-0.16%
2019/04/12	81	16.01	2	15.90	15.90	79	18,706	0.42%
2019/04/11	136	16.42	80	16.88	16.30	56	18,667	0.30%	大買/
2019/04/10	24	16.47	36.1	16.54	16.60	-12.1	18,210	-0.07%
2019/04/09	87	16.54	236	16.68	16.45	-149	17,910	-0.83%	大賣/鉅額交易
2019/04/08	35	16.15	114	16.17	16.35	-79	17,166	-0.46%	大賣/
2019/04/03	75	15.42	64	15.27	15.50	11	15,823	0.07%
2019/04/02	4	15.10	87	15.05	15.05	-83	15,266	-0.54%
2019/04/01	5	14.90	11	14.85	14.85	-6	15,089	-0.04%
2019/03/29	30	14.70	15	14.67	14.75	15	14,943	0.10%
2019/03/27	2	14.65	0	0.00	14.65	2	15,211	0.01%
2019/03/26	72	14.70	0	0.00	14.60	72	15,480	0.47%
2019/03/25	11	14.50	16	14.57	14.65	-5	15,790	-0.03%
2019/03/22	65	15.10	80	15.07	14.90	-15	15,839	-0.09%
2019/03/21	60	14.80	16	14.80	14.80	44	15,889	0.28%
2019/03/20	7	14.51	1	14.50	14.55	6	15,845	0.04%
2019/03/19	13	14.62	23	14.55	14.60	-10	15,870	-0.06%
2019/03/18	0	0.00	6	14.29	14.30	-6	15,707	-0.04%
2019/03/15	9	14.34	4	14.30	14.20	5	15,893	0.03%
2019/03/14	0	0.00	11	14.24	14.20	-11	16,054	-0.07%
2019/03/11	17	14.13	3	14.20	14.10	14	17,832	0.08%
2019/03/08	21	14.07	17	14.11	14.20	4	18,688	0.02%
2019/03/07	17	14.49	7	14.62	14.40	10	18,765	0.05%
2019/03/06	23	14.97	0	0.00	14.95	23	19,222	0.12%
2019/03/05	1.1	14.99	8	15.00	14.95	-6.9	19,763	-0.03%
2019/03/04	2	15.15	36	15.16	15.10	-34	20,167	-0.17%
2019/02/27	34	15.15	0	0.00	15.35	34	20,224	0.17%
2019/02/26	6	15.62	21.3	15.43	15.30	-15.3	20,332	-0.08%
2019/02/25	154.1	15.69	195	15.70	15.65	-40.9	20,474	-0.20%	大買/大賣/
2019/02/22	485	15.36	296	15.36	15.30	189	19,888	0.95%	大買/大賣/鉅額交易
2019/02/21	27	14.79	18	14.71	14.90	9	18,911	0.05%
2019/02/20	1	14.45	10	14.45	14.45	-9	18,761	-0.05%
2019/02/19	0	0.00	2	14.50	14.55	-2	18,865	-0.01%
2019/02/18	0	0.00	5	14.40	14.40	-5	19,000	-0.03%
2019/02/15	8	14.36	0	0.00	14.30	8	19,155	0.04%
2019/02/14	5	14.60	5	14.65	14.60	0	19,399	0.00%
2019/02/13	5	14.70	5	14.62	14.70	0	19,408	0.00%
2019/02/12	2	14.45	0	0.00	14.45	2	19,281	0.01%
2019/02/11	0	0.00	21	14.67	14.50	-21	19,554	-0.11%
2019/01/30	1	14.60	3	14.72	14.70	-2	19,840	-0.01%
2019/01/29	2	14.65	1	14.55	14.65	1	20,244	0.00%
2019/01/28	1	14.85	13	14.77	14.80	-12	20,527	-0.06%
2019/01/25	70	14.49	251	14.61	14.70	-181	21,695	-0.83%	大賣/鉅額交易
2019/01/24	0	0.00	12	14.00	14.00	-12	21,937	-0.05%
2019/01/23	0	0.00	0.9	13.90	13.95	-0.9	22,921	0.00%
2019/01/22	1	13.80	20	13.98	13.80	-19	23,649	-0.08%
2019/01/21	1	13.95	20	14.03	14.05	-19	23,994	-0.08%
2019/01/18	1	13.95	0	0.00	13.95	1	24,518	0.00%
2019/01/16	40	13.85	37	13.64	13.65	3	25,241	0.01%
2019/01/15	10	13.65	0	0.00	13.70	10	25,272	0.04%
2019/01/10	0	0.00	54	13.56	13.65	-54	26,358	-0.20%
2019/01/09	13	13.24	12	13.40	13.40	1	26,449	0.00%
2019/01/08	0	0.00	1	13.15	13.05	-1	26,473	0.00%
2019/01/07	2	13.25	10	13.25	13.15	-8	26,651	-0.03%
2019/01/04	0	0.00	10	12.45	12.90	-10	27,076	-0.04%
2019/01/03	21	12.95	6	12.95	12.90	15	27,630	0.05%
2019/01/02	21	13.35	0	0.00	13.25	21	27,797	0.08%
2018/12/28	3	13.67	2	13.55	13.55	1	27,951	0.00%
2018/12/26	0	0.00	1	13.65	13.45	-1	29,491	0.00%
2018/12/25	1	13.50	0	0.00	13.45	1	29,595	0.00%
2018/12/24	3	13.70	0	0.00	13.75	3	30,136	0.01%
2018/12/21	13	13.37	0	0.00	13.60	13	30,584	0.04%
2018/12/20	22	13.74	21	13.89	13.60	1	30,739	0.00%
2018/12/19	38	13.84	39	13.86	14.00	-1	30,936	0.00%
2018/12/18	0	0.00	7	13.77	13.90	-7	30,953	-0.02%
2018/12/17	2	13.75	0	0.00	13.85	2	31,027	0.01%
2018/12/14	6	13.93	0	0.00	13.85	6	31,301	0.02%
2018/12/13	3	14.33	5	14.36	14.40	-2	31,477	-0.01%
2018/12/12	2	14.18	0	0.00	14.20	2	32,000	0.01%
2018/12/10	7	13.72	30	13.85	13.85	-23	32,841	-0.07%
2018/12/07	6	14.27	1	14.25	14.10	5	32,972	0.02%
2018/12/06	60	14.27	18	14.16	14.00	42	33,310	0.13%
2018/12/05	58	14.81	19	14.88	14.90	39	33,260	0.12%
2018/12/04	40	15.91	52	15.73	15.75	-12	33,343	-0.04%
2018/12/03	44	15.99	110	15.63	15.95	-66	34,617	-0.19%	大賣/
2018/11/30	1	15.05	17	15.18	15.00	-16	34,599	-0.05%
2018/11/29	161	15.42	106	15.56	15.05	55	34,238	0.16%	大買/大賣/
2018/11/28	32	14.98	74	14.96	15.15	-42	33,616	-0.12%
2018/11/27	19	14.38	15.1	14.48	14.80	3.9	33,129	0.01%
2018/11/26	1	14.20	36	14.24	14.20	-35	32,944	-0.11%
2018/11/23	36	13.94	36	14.06	14.00	0	32,988	0.00%
2018/11/22	42	14.11	35	14.24	14.00	7	33,035	0.02%
2018/11/21	0	0.00	4	13.89	14.00	-4	33,163	-0.01%
2018/11/20	11	13.82	7	13.85	13.85	4	33,252	0.01%
2018/11/19	22	13.88	11	13.90	13.95	11	33,289	0.03%
2018/11/16	10	13.58	34	13.62	13.50	-24	33,131	-0.07%
2018/11/15	18	13.38	11	13.35	13.40	7	33,176	0.02%
2018/11/14	0	0.00	1	13.45	13.45	-1	33,370	0.00%
2018/11/13	33	13.36	8	13.52	13.50	25	33,784	0.07%
2018/11/12	10	13.70	110	13.75	13.75	-100	34,154	-0.29%	大賣/
2018/11/09	12	13.57	17	13.48	13.65	-5	34,950	-0.01%
2018/11/08	13	13.76	1	13.90	13.65	12	35,350	0.03%
2018/11/07	3	13.90	56	13.66	13.90	-53	35,344	-0.15%
2018/11/06	108	13.54	5	13.76	13.25	103	35,549	0.29%	大買/鉅額交易
2018/11/05	1	13.90	50	14.00	13.95	-49	35,270	-0.14%
2018/11/02	184	14.27	236	14.41	14.20	-52	35,079	-0.15%	大買/大賣/
2018/11/01	124	13.65	147	13.46	13.70	-23	34,006	-0.07%	大買/大賣/
2018/10/31	156	13.02	97	13.22	13.40	59	33,450	0.18%	大買/
2018/10/30	63	12.16	63	12.28	12.45	0	32,844	0.00%
2018/10/29	1	11.70	123	11.63	11.75	-122	32,747	-0.37%	大賣/鉅額交易
2018/10/26	13	11.76	0	0.00	11.45	13	32,641	0.04%
2018/10/25	100	11.96	10	12.00	11.95	90	32,342	0.28%
2018/10/24	22	12.81	21	13.15	12.85	1	32,709	0.00%
2018/10/23	46	13.04	0	0.00	13.00	46	32,876	0.14%
2018/10/22	13	13.08	16	12.91	13.30	-3	33,296	-0.01%
2018/10/19	48	12.33	52	12.53	12.60	-4	33,492	-0.01%
2018/10/18	21	12.80	2	12.75	12.70	19	33,055	0.06%
2018/10/17	11	12.90	10	12.87	12.85	1	33,048	0.00%
2018/10/16	20	12.84	30	12.75	12.75	-10	32,952	-0.03%
2018/10/15	51	12.52	5	12.50	12.45	46	33,075	0.14%
2018/10/12	63	12.49	154	12.47	12.65	-91	33,217	-0.27%	大賣/
2018/10/11	93	12.17	15	12.39	12.05	78	32,857	0.24%
2018/10/09	8	13.30	33	13.60	13.35	-25	32,204	-0.08%
2018/10/08	0	0.00	20	13.40	13.20	-20	32,112	-0.06%
2018/10/05	81	13.33	25	13.27	13.20	56	33,101	0.17%
2018/10/04	101	14.20	61	14.32	14.10	40	32,298	0.12%	大買/
2018/10/03	46	14.80	39	14.77	14.65	7	31,920	0.02%
2018/10/02	41	14.98	57	15.01	14.95	-16	32,139	-0.05%
2018/10/01	11	14.70	8	14.71	14.70	3	32,557	0.01%
2018/09/28	44	14.51	16	14.51	14.50	28	32,847	0.09%
2018/09/26	3	14.75	68	14.73	14.75	-65	32,638	-0.20%
2018/09/25	0	0.00	6	14.58	14.55	-6	32,627	-0.02%
2018/09/21	28	14.05	20.1	14.20	14.20	7.9	32,709	0.02%
2018/09/20	14	14.51	15	14.50	14.25	-1	33,066	0.00%
2018/09/19	58	14.44	50	14.36	14.30	8	32,866	0.02%
2018/09/18	27	14.34	24	14.33	14.30	3	32,623	0.01%
2018/09/17	14	14.63	20	14.82	14.75	-6	32,438	-0.02%
2018/09/14	27	14.63	22	14.65	14.65	5	32,255	0.02%
2018/09/13	8	14.35	2	14.45	14.20	6	32,050	0.02%
2018/09/12	34.1	14.39	4	14.40	14.35	30.1	32,161	0.09%
2018/09/11	4	14.35	20	14.63	14.90	-16	32,305	-0.05%
2018/09/10	15	14.32	10	14.05	14.05	5	33,012	0.02%
2018/09/07	105	14.89	38	15.22	14.45	67	33,015	0.20%	大買/
2018/09/06	159	16.10	25	16.01	15.95	134	32,130	0.42%	大買/鉅額交易
2018/09/05	5	16.92	0	0.00	16.90	5	31,952	0.02%
2018/09/04	2	17.05	6	17.10	17.05	-4	34,339	-0.01%
2018/09/03	13	17.02	26	16.94	16.90	-13	34,621	-0.04%
2018/08/31	11	17.09	0	0.00	17.25	11	34,988	0.03%
2018/08/30	15	17.12	4	17.05	17.00	11	35,329	0.03%
2018/08/29	21	17.13	50	17.19	17.15	-29	35,544	-0.08%
2018/08/28	16	16.86	29	16.96	16.95	-13	36,246	-0.04%
2018/08/27	56	16.46	67	16.38	16.50	-11	36,584	-0.03%
2018/08/24	21	16.13	12	16.15	16.15	9	36,621	0.02%
2018/08/23	1	16.40	1	16.40	16.40	0	37,283	0.00%
2018/08/22	47	16.45	14	16.49	16.35	33	38,658	0.09%
2018/08/21	0	0.00	21	16.39	16.45	-21	39,760	-0.05%
2018/08/20	35	16.16	16	16.23	16.00	19	40,081	0.05%
2018/08/17	24	16.14	69	16.10	15.95	-45	40,505	-0.11%
2018/08/16	59	16.24	66	16.27	16.40	-7	40,834	-0.02%
2018/08/15	46	17.19	10	17.11	16.90	36	40,689	0.09%
2018/08/14	23	17.62	22	17.79	17.65	1	40,926	0.00%
2018/08/13	121	18.61	10	18.50	18.50	111	41,563	0.27%	大買/鉅額交易
2018/08/10	161	19.15	0	0.00	19.10	161	41,785	0.39%	大買/鉅額交易
2018/08/09	60	19.23	0	0.00	19.20	60	44,009	0.14%
2018/08/08	19	19.30	16	19.32	19.35	3	46,409	0.01%
2018/08/07	46	19.03	1	19.10	19.05	45	46,302	0.10%
2018/08/06	5	18.89	0	0.00	19.20	5	46,177	0.01%
2018/08/03	25	19.29	8	19.43	19.25	17	46,053	0.04%
2018/08/02	15	19.74	19	19.65	19.65	-4	45,644	-0.01%
2018/08/01	13	19.95	13	19.95	19.95	0	45,565	0.00%
2018/07/31	34	19.90	129	19.92	19.95	-95	45,621	-0.21%	大賣/
2018/07/30	21	19.55	12	20.06	19.40	9	44,987	0.02%
2018/07/27	68	20.05	44	20.01	19.90	24	44,610	0.05%
2018/07/26	3	19.80	33	19.72	19.95	-30	44,463	-0.07%
2018/07/25	103	19.45	15	19.50	19.50	88	44,646	0.20%	大買/
2018/07/24	12	19.29	3	19.28	19.30	9	44,836	0.02%
2018/07/23	5	19.10	7	19.04	19.05	-2	44,995	0.00%
2018/07/20	35	19.21	121	19.28	19.05	-86	45,628	-0.19%	大賣/
2018/07/19	81	19.36	68	19.60	19.25	13	46,186	0.03%
2018/07/18	10	19.80	28	19.76	19.60	-18	46,253	-0.04%
2018/07/17	25	19.64	5	19.60	19.55	20	46,329	0.04%
2018/07/16	20	19.77	22	19.95	19.70	-2	46,503	0.00%
2018/07/13	37	19.76	213	19.80	19.75	-176	46,454	-0.38%	大賣/鉅額交易
2018/07/12	36	19.34	36	19.37	19.40	0	45,512	0.00%
2018/07/11	12	18.92	12	18.96	18.90	0	45,401	0.00%
2018/07/10	93	19.33	17	19.22	19.20	76	45,352	0.17%
2018/07/09	30	19.12	98	19.14	19.50	-68	45,228	-0.15%
2018/07/06	20	18.20	2	18.40	18.00	18	44,506	0.04%
2018/07/05	5	18.76	2	18.90	18.65	3	44,325	0.01%
2018/07/04	27	18.74	0	0.00	18.80	27	44,407	0.06%
2018/07/03	68	19.11	27	18.92	18.80	41	44,586	0.09%
2018/07/02	87	19.33	18	19.36	19.10	69	44,468	0.16%
2018/06/29	58	19.49	57	19.45	19.50	1	44,339	0.00%
2018/06/28	61	18.82	131	18.78	18.85	-70	43,645	-0.16%	大賣/
2018/06/27	115	18.75	73	18.99	18.70	42	43,702	0.10%	大買/
2018/06/26	5	18.86	13	18.91	18.90	-8	43,624	-0.02%
2018/06/25	3	19.48	3	19.37	19.25	0	43,362	0.00%
2018/06/22	63	19.16	71	19.25	19.30	-8	43,548	-0.02%
2018/06/21	12	19.55	44	19.66	19.40	-32	43,517	-0.07%
2018/06/20	135	19.21	23	19.16	19.20	112	43,729	0.26%	大買/鉅額交易
2018/06/19	123	19.63	325	19.85	19.50	-202	43,616	-0.46%	大買/大賣/鉅額交易
2018/06/15	317	20.10	33	20.40	20.10	284	42,583	0.67%	大買/鉅額交易
2018/06/14	49	20.29	41	20.18	20.00	8	42,163	0.02%
2018/06/13	64	20.94	90	20.79	20.60	-26	41,884	-0.06%
2018/06/12	176	21.38	442	20.98	21.10	-266	42,420	-0.63%	大買/大賣/鉅額交易
2018/06/11	320.6	20.65	21	20.63	20.65	299.6	40,435	0.74%	大買/鉅額交易
2018/06/08	26	20.85	222	20.80	20.50	-196	40,827	-0.48%	大賣/鉅額交易
2018/06/07	236	20.61	21	20.84	20.60	215	41,975	0.51%	大買/鉅額交易
2018/06/06	14	20.80	51	20.70	20.65	-37	41,833	-0.09%
2018/06/05	38	20.60	157	20.64	20.65	-119	42,451	-0.28%	大賣/鉅額交易
2018/06/04	6	20.38	131	20.47	20.40	-125	42,132	-0.30%	大賣/鉅額交易
2018/06/01	47	19.79	33	19.80	19.75	14	41,731	0.03%
2018/05/31	74	19.98	51	20.08	20.05	23	41,822	0.05%
2018/05/30	218	20.10	45	20.25	19.80	173	41,310	0.42%	大買/鉅額交易
2018/05/29	110	20.81	200	20.94	20.70	-90	40,187	-0.22%	大買/大賣/
2018/05/28	32	20.49	40	20.60	20.55	-8	39,438	-0.02%
2018/05/25	86.5	20.72	58	20.82	20.50	28.5	41,185	0.07%
2018/05/24	53	20.43	150	20.49	20.50	-97	40,648	-0.24%	大賣/
2018/05/23	246	20.31	312	20.30	20.00	-66	40,312	-0.16%	大買/大賣/
2018/05/22	213	20.05	79	19.91	19.85	134	40,235	0.33%	大買/鉅額交易
2018/05/21	62	20.57	84	20.61	20.40	-22	40,482	-0.05%
2018/05/18	37	20.00	67	19.99	20.15	-30	40,014	-0.07%
2018/05/17	396	20.80	387	20.82	20.40	9	40,280	0.02%	大買/大賣/
2018/05/16	129	19.62	382	19.76	20.25	-253	39,326	-0.64%	大買/大賣/鉅額交易
2018/05/15	6	18.46	10	18.60	18.45	-4	37,961	-0.01%
2018/05/14	6	18.65	66	18.55	18.60	-60	39,203	-0.15%
2018/05/11	25	18.59	17	18.78	18.40	8	40,096	0.02%
2018/05/10	6	18.48	5	18.45	18.45	1	40,725	0.00%
2018/05/09	0	0.00	2	18.20	18.10	-2	41,324	0.00%
2018/05/08	6.1	18.11	12	18.23	18.05	-5.9	41,690	-0.01%
2018/05/07	10	17.87	6	17.86	18.00	4	41,668	0.01%
2018/05/04	14	17.69	23	17.63	17.65	-9	41,734	-0.02%
2018/05/03	17	17.72	23	17.74	17.55	-6	42,668	-0.01%
2018/05/02	53	18.62	164	18.76	18.10	-111	42,623	-0.26%	大賣/鉅額交易
2018/04/30	152	18.30	4	18.20	18.30	148	42,434	0.35%	大買/鉅額交易
2018/04/27	14	17.85	7	17.76	17.85	7	43,303	0.02%
2018/04/26	54	18.19	27	17.93	17.45	27	43,477	0.06%
2018/04/25	75	17.19	146	17.61	18.15	-71	43,430	-0.16%	大賣/
2018/04/24	119	17.06	13	17.01	16.95	106	43,061	0.25%	大買/鉅額交易
2018/04/23	20	17.97	1	17.95	17.80	19	43,221	0.04%
2018/04/20	29	18.25	21	18.35	18.25	8	43,600	0.02%
2018/04/19	8	18.69	46	18.65	18.70	-38	43,536	-0.09%
2018/04/18	3	18.67	32	18.84	18.65	-29	43,828	-0.07%
2018/04/17	27	18.73	1	18.70	18.60	26	44,271	0.06%
2018/04/16	17	18.93	6	18.95	18.95	11	44,884	0.02%
2018/04/13	9	19.18	0	0.00	19.10	9	45,274	0.02%
2018/04/12	0	0.00	5	18.99	19.00	-5	45,130	-0.01%
2018/04/11	34	19.06	23	19.22	18.85	11	44,985	0.02%
2018/04/10	57	19.01	15	19.00	18.90	42	45,217	0.09%
2018/04/09	61	18.94	15	18.95	18.75	46	45,569	0.10%
2018/04/03	177	19.34	13	19.35	19.35	164	45,356	0.36%	大買/鉅額交易
2018/04/02	12	19.83	11	19.87	19.75	1	45,609	0.00%
2018/03/31	1	19.50	0	0.00	19.55	1	45,559	0.00%
2018/03/30	1	19.90	1	19.85	19.55	0	45,681	0.00%
2018/03/29	22	19.73	5	19.68	19.55	17	45,678	0.04%
2018/03/28	11	19.82	31	19.87	19.75	-20	45,841	-0.04%
2018/03/27	89	20.29	123	20.32	20.20	-34	46,478	-0.07%	大賣/
2018/03/26	143	19.87	21	19.93	19.85	122	46,371	0.26%	大買/鉅額交易
2018/03/23	79	19.55	19	19.68	19.90	60	46,731	0.13%
2018/03/22	60	20.53	300	20.33	20.20	-240	46,491	-0.52%	大賣/鉅額交易
2018/03/21	30	21.02	25	20.88	20.80	5	46,006	0.01%
2018/03/20	7	20.66	16	20.70	20.60	-9	45,878	-0.02%
2018/03/19	36	21.08	9	21.27	21.00	27	45,927	0.06%
2018/03/16	252	21.49	127	21.53	21.20	125	45,850	0.27%	大買/大賣/鉅額交易
2018/03/15	65	20.63	69	20.66	21.10	-4	45,070	-0.01%
2018/03/14	244	20.98	58	20.96	20.75	186	45,336	0.41%	大買/鉅額交易
2018/03/13	164	20.83	285	20.77	21.15	-121	45,288	-0.27%	大買/大賣/鉅額交易
2018/03/12	11	20.10	11	19.99	19.85	0	44,621	0.00%
2018/03/09	64	20.14	235	20.17	20.05	-171	45,141	-0.38%	大賣/鉅額交易
2018/03/08	192	19.57	90	19.53	19.60	102	45,410	0.22%	大買/鉅額交易
2018/03/07	20	19.21	10	19.25	19.05	10	45,994	0.02%
2018/03/06	64	19.61	26	19.59	19.30	38	47,086	0.08%
2018/03/05	9	19.03	7	19.30	18.90	2	51,967	0.00%
2018/03/02	40	19.19	38	19.13	19.15	2	53,074	0.00%
2018/03/01	117	19.68	47	19.76	19.55	70	54,895	0.13%	大買/
2018/02/27	239	19.67	648.1	19.49	19.90	-409	55,804	-0.73%	大買/大賣/鉅額交易
2018/02/26	68	18.83	40	19.00	18.70	28	53,916	0.05%
2018/02/23	81	18.90	29	18.82	18.65	52	54,210	0.10%
2018/02/22	80	18.66	19	18.64	18.65	61	54,689	0.11%
2018/02/21	427	19.09	53	18.87	19.10	374	54,370	0.69%	大買/鉅額交易
2018/02/12	98	18.65	31	18.77	18.20	67	54,075	0.12%
2018/02/09	53	17.92	102	17.79	18.55	-49	54,177	-0.09%	大賣/
2018/02/08	67	19.27	84	19.42	19.00	-17	53,787	-0.03%
2018/02/07	101	20.40	73	20.53	19.90	28	53,068	0.05%	大買/
2018/02/06	82	20.56	531	20.37	20.10	-449	53,539	-0.84%	大賣/鉅額交易
2018/02/05	292	22.12	35	22.03	22.25	257.1	53,063	0.48%	大買/鉅額交易
2018/02/02	310	23.73	46	23.52	23.40	264	52,870	0.50%	大買/鉅額交易
2018/02/01	108	24.04	551	24.13	24.10	-443	52,478	-0.84%	大買/大賣/鉅額交易
2018/01/31	238	23.65	119	23.99	23.65	119	52,991	0.22%	大買/大賣/鉅額交易
2018/01/30	300	23.70	30	23.64	23.55	270	54,366	0.50%	大買/鉅額交易
2018/01/29	22	24.00	9	24.02	24.00	13	54,359	0.02%
2018/01/26	114	23.89	291	24.05	23.85	-177	54,345	-0.33%	大買/大賣/鉅額交易
2018/01/25	68	23.45	25	23.47	23.40	43	53,427	0.08%
2018/01/24	87	23.68	15	23.68	23.45	72	53,627	0.13%
2018/01/23	346	23.93	400	24.38	23.80	-54	53,350	-0.10%	大買/大賣/
2018/01/22	11.2	23.56	4	23.55	23.55	7.2	52,333	0.01%
2018/01/19	24	23.74	69.4	23.75	23.85	-45.4	52,490	-0.09%
2018/01/18	214	23.59	224	23.32	23.35	-10	52,186	-0.02%	大買/大賣/
2018/01/17	87	23.48	16	23.47	23.30	71	53,423	0.13%
2018/01/16	37	23.66	62	23.76	24.00	-25	52,968	-0.05%
2018/01/15	13	23.35	20	23.40	23.45	-7	52,533	-0.01%
2018/01/12	100	23.21	17	23.20	23.10	83	52,843	0.16%
2018/01/11	363	23.76	51	23.52	23.30	312	52,681	0.59%	大買/鉅額交易
2018/01/10	460	24.08	127	24.13	24.05	333	52,809	0.63%	大買/大賣/鉅額交易
2018/01/09	82	24.60	36	24.58	24.35	46	52,614	0.09%
2018/01/08	158	24.41	61.3	24.15	24.00	96.7	52,953	0.18%	大買/
2018/01/05	4	24.46	2	24.63	24.40	2	54,515	0.00%
2018/01/04	203	24.97	191	24.69	24.50	12	55,305	0.02%	大買/大賣/
2018/01/03	247.1	24.54	484	24.79	24.80	-236.9	56,864	-0.42%	大買/大賣/鉅額交易
2018/01/02	0	0.00	3	23.75	23.85	-3	56,860	-0.01%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－26天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－26天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元富-板橋 券商分點個股進出 元富-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析