華碩 (2357)-元富-板橋券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
488.5
漲跌
▼7.5
漲幅
-1.51%
成交量
6,612張
產業
上市電腦週邊類股
1283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2.6	490.61	0	0.00	488.50	2.6	6,110	0.04%
2024/06/04	1.1	494.45	1	496.00	496.00	0.1	6,046	0.00%
2024/06/03	1	525.00	1	515.00	509.00	0	5,920	0.00%
2024/05/31	2	511.00	1	513.00	513.00	1	5,832	0.02%
2024/05/30	4.3	511.00	0	0.00	515.00	4.3	5,638	0.08%
2024/05/29	2	521.50	1.4	523.27	524.00	0.6	5,493	0.01%
2024/05/28	11.7	534.11	4.2	527.07	527.00	7.4	5,371	0.14%
2024/05/27	3	517.67	11.1	534.13	540.00	-8.1	5,237	-0.16%
2024/05/24	6	508.17	1	521.00	519.00	5	5,147	0.10%
2024/05/23	7.2	519.44	6.1	517.94	520.00	1.1	5,008	0.02%
2024/05/22	5.2	518.93	4.7	516.21	522.00	0.5	4,837	0.01%
2024/05/21	4.6	486.57	15.1	484.11	489.00	-10.5	4,557	-0.23%
2024/05/20	12.5	508.29	0	506.00	506.00	12.5	4,441	0.28%
2024/05/17	1.2	508.50	0	0.00	516.00	1.2	4,345	0.03%
2024/05/16	0	515.76	6.1	511.18	516.00	-6.1	4,290	-0.14%
2024/05/15	3.2	498.81	4.5	504.89	498.00	-1.3	4,240	-0.03%
2024/05/14	1.5	510.66	2	505.53	512.00	-0.5	4,152	-0.01%
2024/05/13	0	463.50	6	464.83	466.00	-6	3,837	-0.16%
2024/05/10	2	464.59	1	471.97	470.50	1	3,840	0.03%
2024/05/09	4	479.75	3.3	476.87	475.00	0.7	3,790	0.02%
2024/05/08	0	0.00	1	454.50	458.50	-1	3,725	-0.03%
2024/05/07	0	457.00	2.1	462.81	460.00	-2.1	3,694	-0.06%
2024/05/06	2	444.00	0.1	440.00	448.50	1.9	3,600	0.05%
2024/05/03	0.1	429.50	1.2	430.20	429.00	-1.1	3,611	-0.03%
2024/05/02	0	431.00	0	0.00	427.50	0	3,607	0.00%
2024/04/30	1	431.50	0.2	431.50	430.00	0.8	3,596	0.02%
2024/04/29	0.2	425.50	0	423.50	426.00	0.2	3,597	0.01%
2024/04/25	1	412.50	0	0.00	412.00	1	3,660	0.03%
2024/04/24	1	418.50	1.1	420.96	420.50	-0.1	3,692	0.00%
2024/04/22	0	414.00	0	0.00	413.50	0	3,758	0.00%
2024/04/17	1	428.00	0	0.00	428.50	1	3,769	0.03%
2024/04/11	0.1	453.00	0	0.00	453.50	0.1	3,815	0.00%
2024/04/10	8.2	439.52	8	437.00	435.00	0.2	3,840	0.01%
2024/04/08	0	0.00	0.2	426.50	426.00	-0.2	3,980	-0.01%
2024/03/28	0	0.00	0.2	423.02	423.50	-0.2	4,393	0.00%
2024/03/26	0.1	418.50	10	418.10	417.00	-9.9	4,571	-0.22%
2024/03/22	10	429.15	0	0.00	421.50	10	4,875	0.21%
2024/03/20	0.1	417.00	0	0.00	414.00	0.1	4,950	0.00%
2024/03/18	1.2	409.33	0	410.63	408.50	1.2	4,989	0.02%
2024/03/14	0	0.00	0	435.00	433.50	0	4,770	0.00%
2024/03/12	0	442.00	0	0.00	441.00	0	4,735	0.00%
2024/03/11	1.1	445.52	0	0.00	444.00	1.1	4,728	0.02%
2024/03/08	0	455.00	0	0.00	452.50	0	4,714	0.00%
2024/03/07	0	0.00	1	470.00	462.00	-1	4,712	-0.02%
2024/03/06	0.1	468.00	1	469.00	471.00	-0.9	4,743	-0.02%
2024/03/05	0	0.00	1	469.50	466.00	-1	4,858	-0.02%
2024/03/04	0	457.81	0	0.00	457.00	0	4,889	0.00%
2024/03/01	0	0.00	0	461.00	457.00	0	4,918	0.00%
2024/02/27	1	453.02	0	0.00	454.50	1	4,896	0.02%
2024/02/26	2	469.50	1	472.50	470.50	1	4,825	0.02%
2024/02/23	0	0.00	1	474.56	474.00	-1	4,846	-0.02%
2024/02/22	1	472.48	1	476.50	469.00	0	4,865	0.00%
2024/02/21	1	472.97	0	0.00	469.00	1	4,870	0.02%
2024/02/19	2.2	476.53	0	0.00	477.50	2.2	5,000	0.04%
2024/02/16	0	0.00	1	485.00	479.50	-1	5,085	-0.02%
2024/02/15	2	464.23	1	464.98	464.00	1	5,204	0.02%
2024/02/05	0	0.00	2	452.75	452.00	-2	5,142	-0.04%
2024/02/02	0	0.00	1	453.00	455.00	-1	5,119	-0.02%
2024/01/30	0	0.00	0	448.40	447.50	0	5,053	0.00%
2024/01/26	3	449.67	0.2	442.00	439.00	2.8	5,032	0.06%
2024/01/25	1	457.00	1	458.00	458.00	0	4,986	0.00%
2024/01/24	0.1	459.50	0	0.00	455.00	0.1	4,978	0.00%
2024/01/22	2	457.50	0	0.00	459.50	2	4,992	0.04%
2024/01/18	2	450.47	2	445.00	445.00	0	4,973	0.00%
2024/01/17	0	0.00	0.1	440.00	439.00	-0.1	4,938	0.00%
2024/01/16	0	0.00	0	441.50	440.50	0	4,893	0.00%
2024/01/15	2	448.00	0	0.00	447.00	2	4,876	0.04%
2024/01/12	2	455.50	1	450.00	448.50	1	4,950	0.02%
2024/01/11	2	458.00	0	0.00	461.00	2	4,942	0.04%
2024/01/10	2.1	457.86	4	459.13	461.00	-1.9	5,046	-0.04%
2024/01/09	10	456.00	5	457.00	455.00	5	5,028	0.10%
2024/01/08	5	456.50	0	0.00	453.50	5	5,006	0.10%
2024/01/05	0	458.00	0	0.00	454.00	0	5,020	0.00%
2024/01/04	3	464.50	2	454.01	454.00	1	5,018	0.02%
2024/01/03	1	469.98	4	462.53	465.00	-3	4,963	-0.06%
2024/01/02	5.1	493.88	6	484.08	485.00	-1	4,821	-0.02%
2023/12/29	0	0.00	0.1	489.50	489.50	-0.1	4,807	0.00%
2023/12/28	0.5	491.40	6.1	496.67	492.00	-5.6	4,790	-0.12%
2023/12/27	10	476.00	10.1	485.54	491.50	-0.1	4,704	0.00%
2023/12/26	0.2	470.50	1	469.00	472.00	-0.8	4,594	-0.02%
2023/12/25	12	468.17	8.1	472.22	471.50	3.9	4,568	0.09%
2023/12/22	2.1	453.07	2	452.00	453.50	0.1	4,482	0.00%
2023/12/21	7	459.57	14.1	450.81	453.50	-7.1	4,442	-0.16%
2023/12/20	7	443.94	10.1	452.30	450.00	-3.1	4,300	-0.07%
2023/12/19	14	427.64	4	429.50	424.50	10	4,074	0.25%
2023/12/18	1	429.00	2	417.50	428.50	-1	4,019	-0.02%
2023/12/14	1	414.50	0	0.00	411.00	1	3,868	0.03%
2023/12/13	0	0.00	4.1	406.56	407.50	-4.1	3,860	-0.11%
2023/12/12	0	392.50	0.9	396.50	393.00	-0.9	3,819	-0.02%
2023/12/11	0	394.00	4.4	395.89	396.50	-4.3	3,836	-0.11%
2023/12/08	0	0.00	1.1	398.95	398.50	-1.1	3,873	-0.03%
2023/12/06	1	390.00	2	392.75	393.50	-1	4,151	-0.02%
2023/12/05	0	0.00	1	390.00	390.50	-1	4,148	-0.02%
2023/12/01	24.2	388.32	0	0.00	388.00	24.2	4,185	0.58%
2023/11/30	0	384.50	24	393.50	393.50	-24	4,223	-0.57%
2023/11/29	0	0.00	1	387.00	390.00	-1	4,136	-0.02%
2023/11/28	3.2	380.77	1	381.00	385.50	2.2	4,131	0.05%
2023/11/27	2.1	376.24	0	377.50	377.00	2.1	4,197	0.05%
2023/11/24	1	376.00	0	0.00	383.50	1	4,228	0.02%
2023/11/22	1.4	385.03	0	0.00	384.50	1.4	4,378	0.03%
2023/11/21	2	388.52	0	0.00	389.00	2	4,530	0.04%
2023/11/17	0	389.00	4	392.13	392.50	-4	5,104	-0.08%
2023/11/16	4	383.38	2	386.03	380.50	2	5,189	0.04%
2023/11/15	7	400.56	10.2	394.94	391.50	-3.2	5,213	-0.06%
2023/11/14	2	393.50	3.1	392.98	396.00	-1.1	5,241	-0.02%
2023/11/13	0	359.00	0	0.00	360.00	0	5,176	0.00%
2023/11/10	0	354.00	1	356.91	355.50	-1	5,331	-0.02%
2023/11/08	1	360.00	0	0.00	357.50	1	5,787	0.02%
2023/11/07	0.1	356.50	0	0.00	353.50	0.1	5,860	0.00%
2023/11/03	0	0.00	1	352.50	355.00	-1	6,291	-0.02%
2023/10/31	1	339.00	0	0.00	338.00	1	6,505	0.02%
2023/10/27	0	0.00	0	351.50	346.50	0	6,804	0.00%
2023/10/25	0.2	344.00	0	346.00	342.50	0.2	7,546	0.00%
2023/10/24	0	339.00	0	339.00	341.00	0	7,672	0.00%
2023/10/20	0.2	335.14	0	0.00	337.00	0.2	8,435	0.00%
2023/10/19	0	0.00	1	342.00	344.50	-1	8,786	-0.01%
2023/10/18	2	348.02	1	348.50	350.50	1	8,958	0.01%
2023/10/16	1.2	361.83	0	0.00	363.00	1.2	8,822	0.01%
2023/10/13	1.4	366.07	1.4	365.15	365.00	0	8,882	0.00%
2023/10/12	0	377.69	0	0.00	377.50	0	8,826	0.00%
2023/10/11	0.1	376.46	2	385.25	376.50	-1.9	8,776	-0.02%
2023/10/06	1	378.00	0	0.00	379.50	1	8,736	0.01%
2023/10/05	0	0.00	1	379.99	380.00	-1	8,746	-0.01%
2023/10/04	2	366.25	4	366.88	370.50	-2	8,712	-0.02%
2023/10/03	0.2	367.50	0	0.00	366.50	0.2	8,676	0.00%
2023/10/02	1	367.50	0	372.00	372.50	1	8,663	0.01%
2023/09/27	0	0.00	1	361.50	364.00	-1	8,639	-0.01%
2023/09/25	0	0.00	2	358.75	359.50	-2	8,693	-0.02%
2023/09/22	0.4	354.50	0	0.00	357.50	0.4	8,701	0.00%
2023/09/21	1	357.00	0	0.00	355.00	1	8,709	0.01%
2023/09/20	1	360.00	0	0.00	360.50	1	8,673	0.01%
2023/09/19	3.2	360.85	3	365.00	360.50	0.2	8,660	0.00%
2023/09/18	2	360.75	1	359.00	359.50	1	8,689	0.01%
2023/09/15	2	368.75	0	0.00	366.50	2	8,666	0.02%
2023/09/14	0	0.00	1	376.50	373.50	-1	8,636	-0.01%
2023/09/13	0.4	365.00	1	364.51	369.50	-0.6	8,640	-0.01%
2023/09/12	4.3	364.32	1	364.00	363.50	3.3	8,626	0.04%
2023/09/11	1.1	376.02	0	0.00	380.00	1.1	8,450	0.01%
2023/09/08	0	0.00	3	403.33	403.50	-3	8,321	-0.04%
2023/09/07	0	0.00	1	398.50	401.00	-1	8,312	-0.01%
2023/09/06	5	403.60	4	401.50	403.50	1	8,323	0.01%
2023/09/05	3	393.49	2	388.25	394.00	1	8,261	0.01%
2023/09/04	1	397.50	1	399.50	400.00	0	8,185	0.00%
2023/08/31	2	400.75	3	401.00	402.50	-1	8,088	-0.01%
2023/08/30	1	406.00	1	406.50	403.00	0	7,987	0.00%
2023/08/29	3	409.33	2	406.00	405.00	1	7,952	0.01%
2023/08/28	0.1	401.50	1	404.50	405.00	-1	7,874	-0.01%
2023/08/25	8	420.19	4	414.38	413.00	4	7,797	0.05%
2023/08/24	4	424.14	12.5	430.82	428.00	-8.5	7,619	-0.11%
2023/08/23	10.1	407.57	14.4	408.46	414.50	-4.3	7,286	-0.06%
2023/08/22	11.3	391.00	12.2	394.38	395.00	-1	6,977	-0.01%
2023/08/21	1	387.00	2.1	387.98	386.00	-1.1	6,801	-0.02%
2023/08/18	0.1	391.00	12	384.17	384.00	-12	6,711	-0.18%
2023/08/17	11	388.14	0.3	389.00	393.50	10.7	6,589	0.16%
2023/08/16	1	385.00	1.2	388.42	389.50	-0.2	6,441	0.00%
2023/08/15	1	387.50	3.4	386.87	385.00	-2.4	6,292	-0.04%
2023/08/14	3	376.83	2.2	370.64	371.00	0.8	6,106	0.01%
2023/08/10	4.1	361.17	4	367.38	368.50	0.1	5,859	0.00%
2023/08/09	2	381.49	1.7	379.95	379.00	0.3	5,819	0.01%
2023/08/08	1	364.00	2	371.47	376.00	-1	5,538	-0.02%
2023/08/07	5.1	370.80	11	372.64	370.50	-5.9	5,464	-0.11%
2023/08/04	2.5	357.08	4	359.75	362.00	-1.5	5,375	-0.03%
2023/08/02	6	360.33	2	361.74	361.50	4	5,309	0.08%
2023/08/01	3	371.50	8	371.31	372.00	-5	5,172	-0.10%
2023/07/31	15.2	383.29	3.4	383.99	364.00	11.9	4,965	0.24%
2023/07/28	13	374.64	21.8	374.99	388.00	-8.7	4,596	-0.19%
2023/07/27	7.2	361.82	6	359.34	356.00	1.2	4,177	0.03%
2023/07/26	1.1	372.26	7.7	369.69	367.00	-6.6	4,041	-0.16%
2023/07/25	28.7	387.35	18.3	389.15	367.50	10.5	3,841	0.27%
2023/07/24	4.2	359.70	3	365.67	366.00	1.2	3,265	0.04%
2023/07/21	1	317.00	2.3	317.38	333.00	-1.3	2,834	-0.04%
2023/07/19	1	298.98	0	0.00	298.00	1	2,632	0.04%
2023/07/18	1	304.00	1	308.00	306.50	0	2,622	0.00%
2023/07/17	0	299.50	0.3	299.50	299.50	-0.3	2,539	-0.01%
2023/07/14	1	295.00	0	0.00	298.00	1	2,542	0.04%
2023/07/13	0	0.00	3	297.17	295.50	-3	2,539	-0.12%
2023/07/12	3	292.33	0	0.00	296.50	3	2,533	0.12%
2023/07/11	0	296.00	0	0.00	296.00	0	2,513	0.00%
2023/07/10	0.1	293.11	0	0.00	292.00	0.1	2,504	0.00%
2023/06/21	0	316.00	0	0.00	314.50	0	2,176	0.00%
2023/06/19	0	311.00	0	0.00	311.00	0	2,126	0.00%
2023/06/16	0	0.00	0.4	318.50	316.50	-0.4	2,090	-0.02%
2023/06/14	0	0.00	1	316.50	317.50	-1	2,083	-0.05%
2023/06/13	0	321.00	0	0.00	320.00	0	2,086	0.00%
2023/06/12	0.5	322.55	0	0.00	324.50	0.5	2,090	0.02%
2023/06/02	1	312.00	2	315.15	315.00	-1	2,258	-0.05%
2023/05/31	0	0.00	1	305.50	305.00	-1	2,210	-0.05%
2023/05/30	1.1	306.34	0	304.50	304.00	1.1	2,145	0.05%
2023/05/26	0.1	307.50	0	0.00	308.50	0.1	2,151	0.00%
2023/05/22	0	0.00	1	307.50	306.50	-1	2,067	-0.05%
2023/05/18	0	0.00	0	307.50	308.00	0	2,048	0.00%
2023/05/17	0	302.24	1	303.00	303.50	-1	2,003	-0.05%
2023/05/16	0	0.00	0	302.00	303.50	0	1,969	0.00%
2023/05/15	0	300.00	5.5	303.14	303.50	-5.5	1,938	-0.28%
2023/05/12	0	283.33	0	0.00	281.50	0	1,835	0.00%
2023/05/10	0.1	289.50	0	0.00	291.50	0.1	1,833	0.00%
2023/05/08	0	0.00	0.1	289.00	288.50	-0.1	1,838	-0.01%
2023/05/05	0	287.50	0	0.00	289.00	0	1,843	0.00%
2023/05/04	0	0.00	0.3	289.61	292.00	-0.3	1,839	-0.01%
2023/04/28	0	0.00	2	282.25	282.50	-2	1,883	-0.11%
2023/04/26	0	273.50	0	0.00	275.50	0	1,849	0.00%
2023/04/21	0	275.50	0	0.00	276.00	0	1,804	0.00%
2023/04/20	0	276.50	0	277.50	276.50	0	1,805	0.00%
2023/04/17	0	279.50	0.1	279.00	281.00	-0.1	1,797	-0.01%
2023/04/12	0	0.00	1	278.50	278.50	-1	1,767	-0.06%
2023/04/11	0	272.00	3	272.50	273.50	-3	1,758	-0.17%
2023/04/10	0.1	271.00	0	0.00	271.00	0.1	1,753	0.00%
2023/04/07	0	270.25	0	0.00	270.00	0	1,756	0.00%
2023/04/06	1	269.00	1	270.00	270.50	0	1,759	0.00%
2023/03/31	1	271.50	1	273.00	272.50	0	1,754	0.00%
2023/03/30	0	272.50	0.2	271.00	272.50	-0.2	1,830	-0.01%
2023/03/29	0	271.00	0	0.00	271.50	0	1,921	0.00%
2023/03/27	0.1	270.45	0	0.00	269.50	0.1	2,140	0.01%
2023/03/24	0	269.83	0	0.00	270.00	0	2,249	0.00%
2023/03/21	0	0.00	0.6	267.00	268.50	-0.6	2,271	-0.03%
2023/03/17	0	270.00	0	0.00	271.00	0	2,286	0.00%
2023/03/16	0	262.00	0	0.00	263.00	0	2,251	0.00%
2023/03/15	0	262.50	0	0.00	261.50	0	2,265	0.00%
2023/03/14	2	261.76	2	263.25	261.00	0	2,266	0.00%
2023/03/13	6	268.33	0.2	268.00	266.00	5.8	2,229	0.26%
2023/03/10	0.1	292.00	0.2	290.00	293.00	-0.2	2,144	-0.01%
2023/03/09	0	285.88	1	285.00	285.50	-1	2,124	-0.05%
2023/03/08	0	287.50	0	287.50	287.50	0	2,156	0.00%
2023/03/07	0	288.00	1	289.50	289.50	-1	2,197	-0.05%
2023/03/06	1	286.49	0	0.00	286.50	1	2,245	0.05%
2023/03/03	0	0.00	1	283.50	284.00	-1	2,294	-0.04%
2023/03/01	0	0.00	0	278.50	276.00	0	2,381	0.00%
2023/02/24	1	280.00	0	0.00	278.00	1	2,416	0.04%
2023/02/22	0	0.00	0.3	278.50	279.50	-0.3	2,431	-0.01%
2023/02/21	0	0.00	0.1	279.00	279.50	-0.1	2,444	0.00%
2023/02/20	0	0.00	0.1	279.50	278.00	-0.1	2,469	0.00%
2023/02/17	0	279.50	0	0.00	279.50	0	2,496	0.00%
2023/02/15	0	0.00	0.4	276.50	276.00	-0.4	2,560	-0.02%
2023/02/13	0	0.00	1.7	273.56	274.50	-1.7	2,581	-0.07%
2023/02/10	2.1	271.25	0	0.00	270.00	2.1	2,592	0.08%
2023/02/09	0.1	277.50	0	0.00	276.00	0.1	2,588	0.00%
2023/02/08	0	0.00	0.5	278.30	277.50	-0.5	2,623	-0.02%
2023/02/07	0	277.50	0.3	277.00	278.00	-0.3	2,627	-0.01%
2023/02/06	0	0.00	2	276.29	276.00	-2	2,627	-0.08%
2023/02/03	0	0.00	0.4	278.50	278.00	-0.4	2,616	-0.01%
2023/02/01	0	0.00	1	276.00	275.00	-1	2,620	-0.04%
2023/01/31	1	271.50	0	0.00	272.00	1	2,638	0.04%
2023/01/30	0	0.00	5	274.70	280.00	-5	2,630	-0.19%
2023/01/16	0	0.00	10	269.50	269.00	-10	2,604	-0.38%
2023/01/13	0	267.00	0	0.00	268.00	0	2,624	0.00%
2023/01/12	10.1	266.77	0	0.00	265.00	10.1	2,691	0.37%
2023/01/11	0	270.25	0	0.00	269.00	0	2,717	0.00%
2023/01/10	5.1	270.79	0	0.00	269.50	5.1	2,749	0.18%
2023/01/09	2	274.00	1	274.50	275.00	1	2,765	0.04%
2023/01/05	0	0.00	0	271.50	271.00	0	2,797	0.00%
2023/01/04	0	270.00	0	0.00	268.50	0	2,821	0.00%
2023/01/03	0	268.00	0.1	270.00	270.00	-0.1	2,886	0.00%
2022/12/30	0	269.67	0	0.00	268.50	0	2,952	0.00%
2022/12/28	0	269.00	0	0.00	269.00	0	3,006	0.00%
2022/12/27	0	272.75	0	0.00	270.00	0	3,037	0.00%
2022/12/23	1.1	272.45	0	0.00	271.00	1.1	3,103	0.04%
2022/12/22	0.1	273.00	0	274.50	275.50	0.1	3,119	0.00%
2022/12/20	0	0.00	2	269.00	269.00	-2	3,000	-0.07%
2022/12/19	0	264.00	5	265.50	264.00	-5	2,914	-0.17%
2022/12/16	5	262.00	0	0.00	265.50	5	2,827	0.18%
2022/12/13	0	270.00	0	0.00	267.50	0	2,802	0.00%
2022/12/09	2	269.99	2	269.00	268.50	0	2,853	0.00%
2022/12/08	3	267.00	0	0.00	268.00	3	2,852	0.11%
2022/12/07	0	274.00	0	0.00	272.00	0	2,850	0.00%
2022/12/06	0	278.33	0	0.00	277.50	0	2,844	0.00%
2022/12/05	0	0.00	1	276.50	283.00	-1	2,850	-0.04%
2022/12/01	0.1	271.50	0	0.00	271.50	0.1	2,944	0.00%
2022/11/29	0	0.00	0.1	269.00	267.00	-0.1	2,901	0.00%
2022/11/28	0	0.00	3	267.66	265.50	-3	2,865	-0.11%
2022/11/25	2	267.00	0.1	270.00	265.00	1.9	2,837	0.07%
2022/11/24	1	269.50	1	268.50	267.50	0	2,801	0.00%
2022/11/23	0	0.00	1	266.50	265.00	-1	2,782	-0.04%
2022/11/22	0	0.00	0.1	260.50	261.00	-0.1	2,758	0.00%
2022/11/21	0	0.00	0	257.00	258.00	0	2,731	0.00%
2022/11/18	0	0.00	2.3	254.69	256.00	-2.3	2,734	-0.08%
2022/11/17	0	254.00	0	0.00	254.00	0	2,775	0.00%
2022/11/16	0	0.00	1	252.50	252.00	-1	2,803	-0.04%
2022/11/15	0	250.00	0.1	250.00	252.00	-0.1	2,823	0.00%
2022/11/11	1	249.00	0	246.50	249.00	1	2,877	0.03%
2022/11/09	0	245.00	1.1	244.08	244.50	-1.1	2,983	-0.04%
2022/11/08	0	241.00	0	0.00	242.00	0	3,080	0.00%
2022/11/07	1	236.50	0	0.00	237.50	1	3,220	0.03%
2022/11/02	1	237.00	0	0.00	237.50	1	3,212	0.03%
2022/11/01	0	236.00	0	0.00	236.00	0	3,214	0.00%
2022/10/27	0.1	234.50	0	0.00	233.00	0.1	3,241	0.00%
2022/10/20	0	231.50	0	0.00	232.00	0	3,500	0.00%
2022/10/18	1.1	236.50	0	0.00	236.50	1.1	3,470	0.03%
2022/10/13	0	230.00	0	0.00	231.00	0	3,495	0.00%
2022/10/11	0	227.00	0	0.00	225.00	0	3,537	0.00%
2022/10/07	1.2	237.19	2	230.75	231.00	-0.8	3,484	-0.02%
2022/10/05	0	0.00	2	244.00	244.00	-2	3,437	-0.06%
2022/09/30	0	233.11	2	233.50	234.00	-2	3,428	-0.06%
2022/09/29	0	238.00	0	0.00	237.50	0	3,418	0.00%
2022/09/28	0	238.83	0	0.00	237.50	0	3,427	0.00%
2022/09/27	0	242.00	0	0.00	242.00	0	3,408	0.00%
2022/09/26	2	239.50	0	0.00	238.50	2	3,435	0.06%
2022/09/23	1	246.50	0	0.00	246.00	1	3,441	0.03%
2022/09/22	0	246.50	6	246.25	246.50	-6	3,519	-0.17%
2022/09/21	0	249.50	0	0.00	249.00	0	3,501	0.00%
2022/09/20	0	253.83	0	0.00	253.50	0	3,471	0.00%
2022/09/19	0	254.14	0	0.00	254.50	0	3,457	0.00%
2022/09/16	0	256.50	1	256.00	256.50	-1	3,465	-0.03%
2022/09/15	0	0.00	1.1	254.59	254.00	-1.1	3,413	-0.03%
2022/09/14	0	252.00	2	252.50	252.50	-2	3,430	-0.06%
2022/09/13	1	256.00	0	0.00	256.50	1	3,446	0.03%
2022/09/12	3	251.67	1	253.00	254.00	2	3,458	0.06%
2022/09/08	1	249.50	3	248.33	249.00	-2	3,470	-0.06%
2022/09/07	1.2	249.05	0	0.00	242.00	1.2	3,433	0.04%
2022/09/06	0.5	257.17	0	0.00	255.00	0.5	3,335	0.01%
2022/09/01	0	254.00	0	0.00	252.50	0	3,374	0.00%
2022/08/30	1	255.02	2	256.75	257.00	-1	3,421	-0.03%
2022/08/29	1	253.06	0.1	253.00	253.00	1	3,410	0.03%
2022/08/25	1	253.50	1	254.00	255.50	0	3,392	0.00%
2022/08/24	4.1	256.25	1	254.00	254.00	3.1	3,371	0.09%
2022/08/23	0.1	262.50	0.4	263.00	260.50	-0.3	3,385	-0.01%
2022/08/22	1.2	264.09	0	0.00	267.50	1.2	3,374	0.04%
2022/08/19	1.3	262.00	1	263.50	264.50	0.3	3,347	0.01%
2022/08/18	2	259.53	1	257.50	262.50	1	3,321	0.03%
2022/08/16	1.1	253.67	0	0.00	254.50	1.1	3,224	0.03%
2022/08/15	1	258.39	3	257.00	252.50	-2	3,156	-0.06%
2022/08/12	3	259.37	1	262.50	262.00	2	3,066	0.07%
2022/08/10	0.1	278.50	0	0.00	277.00	0.1	2,964	0.00%
2022/08/08	0	282.00	0	0.00	283.50	0	2,970	0.00%
2022/08/05	0.1	281.14	0	0.00	282.00	0.1	3,010	0.00%
2022/08/04	0	280.50	1	281.50	281.00	-1	3,062	-0.03%
2022/08/03	0	0.00	1	280.00	281.00	-1	3,068	-0.03%
2022/08/02	3	278.00	0	0.00	277.50	3	3,108	0.10%
2022/08/01	0	283.00	0	0.00	282.50	0	3,060	0.00%
2022/07/29	0.2	281.04	0	0.00	281.50	0.2	3,050	0.01%
2022/07/28	3.2	321.42	0	0.00	319.00	3.2	2,955	0.11%
2022/07/27	0	323.50	0	0.00	322.50	0	2,870	0.00%
2022/07/26	1	324.50	0	0.00	323.00	1	2,814	0.04%
2022/07/19	0.2	311.25	0	0.00	312.00	0.2	2,700	0.01%
2022/07/15	0.1	311.75	0	0.00	310.00	0.1	2,640	0.00%
2022/07/12	1	303.00	1	306.00	306.50	0	2,624	0.00%
2022/07/11	0	310.00	2	309.75	309.50	-2	2,597	-0.08%
2022/07/08	0.1	305.50	0	0.00	305.00	0.1	2,592	0.00%
2022/07/07	0	302.50	0	0.00	302.50	0	2,610	0.00%
2022/07/06	1.1	302.26	0	0.00	298.00	1.1	2,644	0.04%
2022/07/01	1	312.48	0	0.00	309.50	1	2,666	0.04%
2022/06/30	10	313.80	8	310.00	310.50	2	2,657	0.08%
2022/06/28	0.1	325.00	0	0.00	326.00	0.1	2,572	0.00%
2022/06/27	0.1	328.05	0	0.00	328.50	0.1	2,577	0.00%
2022/06/23	0	0.00	1	323.00	325.00	-1	2,572	-0.04%
2022/06/22	0.1	324.00	0	0.00	321.50	0.1	2,605	0.00%
2022/06/21	0	331.00	3	330.00	332.00	-3	2,594	-0.11%
2022/06/20	0	320.00	0.1	319.50	320.00	-0.1	2,580	0.00%
2022/06/17	3	320.50	0	0.00	323.00	3	2,596	0.12%
2022/06/14	0.2	327.00	0	0.00	325.00	0.2	2,881	0.01%
2022/06/13	0	326.00	0	0.00	327.00	0	2,923	0.00%
2022/06/10	1	328.63	1	331.00	329.00	0	2,937	0.00%
2022/06/09	0.1	335.00	1	337.00	333.00	-0.9	2,991	-0.03%
2022/06/07	0	339.00	0	0.00	339.00	0	2,974	0.00%
2022/06/06	0	0.00	0	342.50	340.00	0	2,980	0.00%
2022/06/01	0	0.00	1	346.00	343.00	-1	3,078	-0.03%
2022/05/30	0	336.50	1	338.00	338.50	-1	3,060	-0.03%
2022/05/27	0.1	329.23	5	327.50	329.00	-4.9	3,046	-0.16%
2022/05/26	5	325.50	0	0.00	323.50	5	3,066	0.16%
2022/05/23	1	324.50	0	0.00	323.50	1	3,089	0.03%
2022/05/20	0	324.20	0	0.00	324.00	0	3,090	0.00%
2022/05/19	0	325.50	0	0.00	325.00	0	3,078	0.00%
2022/05/18	1	332.00	1	333.50	332.00	0	3,029	0.00%
2022/05/17	1	334.00	1.1	337.02	332.50	-0.1	3,010	0.00%
2022/05/16	0.1	332.00	0	0.00	332.00	0.1	2,983	0.00%
2022/05/13	2.1	333.78	1	331.50	332.50	1.1	2,957	0.04%
2022/05/12	2.2	339.21	0	0.00	338.00	2.2	2,908	0.08%
2022/05/10	1	348.14	0	346.00	350.00	1	2,831	0.04%
2022/05/09	1	355.00	0	0.00	356.50	1	2,797	0.04%
2022/05/06	1	358.00	0	0.00	358.00	1	2,781	0.04%
2022/05/05	0	364.50	2	366.00	366.00	-2	2,778	-0.07%
2022/05/04	0	362.00	0	0.00	361.50	0	2,785	0.00%
2022/05/03	0	362.00	0	360.50	362.00	0	2,854	0.00%
2022/04/29	0.1	358.71	0	0.00	357.00	0.1	2,933	0.00%
2022/04/28	1	354.50	0	0.00	356.50	1	2,945	0.03%
2022/04/27	0.1	355.50	2	353.25	355.00	-1.9	2,929	-0.06%
2022/04/22	1	363.00	2	360.50	363.00	-1	2,907	-0.03%
2022/04/20	0.2	359.50	2	360.00	359.50	-1.8	2,911	-0.06%
2022/04/19	0	0.00	1	359.00	357.00	-1	2,907	-0.03%
2022/04/15	0.5	356.03	0	0.00	356.50	0.5	2,926	0.02%
2022/04/13	2	355.03	0	0.00	354.50	2	2,954	0.07%
2022/04/11	1.2	357.68	1	356.50	356.50	0.2	2,942	0.01%
2022/04/07	2	362.00	1	365.50	360.50	1	2,908	0.03%
2022/04/06	0.1	369.05	0	0.00	367.50	0.1	2,862	0.00%
2022/04/01	0.1	373.42	2	370.50	373.50	-1.9	2,827	-0.07%
2022/03/29	0	0.00	1	377.00	376.00	-1	2,805	-0.04%
2022/03/28	0	378.00	0	0.00	378.00	0	2,814	0.00%
2022/03/25	3	375.50	1	376.50	374.00	2	2,804	0.07%
2022/03/24	1.1	373.10	0	0.00	373.00	1.1	2,764	0.04%
2022/03/22	1	371.00	0	0.00	372.00	1	2,804	0.04%
2022/03/21	0	0.00	0.2	375.50	374.50	-0.2	2,763	-0.01%
2022/03/18	1.4	372.42	1	377.50	372.50	0.4	2,723	0.02%
2022/03/17	8.2	380.70	6	377.50	377.00	2.2	2,651	0.08%
2022/03/15	0	366.02	0	0.00	368.00	0	2,392	0.00%
2022/03/14	2	361.57	0	0.00	369.50	2	2,403	0.08%
2022/03/10	0	366.50	0	0.00	366.50	0	2,313	0.00%
2022/03/09	2	360.00	3	359.50	360.00	-1	2,301	-0.04%
2022/03/08	0.1	361.00	0	360.00	358.50	0	2,295	0.00%
2022/03/07	3.1	361.48	1	369.00	364.00	2.1	2,252	0.09%
2022/03/03	0	0.00	1	380.00	380.00	-1	2,227	-0.04%
2022/03/01	0	373.50	0	0.00	373.50	0	2,199	0.00%
2022/02/25	0	0.00	0.1	369.50	371.50	-0.1	2,170	0.00%
2022/02/24	0.1	374.00	1	372.50	371.00	-1	2,165	-0.04%
2022/02/21	0	0.00	0.7	375.00	378.50	-0.7	2,150	-0.03%
2022/02/17	0	0.00	2	371.00	371.50	-2	2,202	-0.09%
2022/02/16	0	368.00	0	0.00	369.00	0	2,217	0.00%
2022/02/15	0.1	364.00	0	0.00	362.50	0.1	2,264	0.00%
2022/02/14	0.3	364.00	0	0.00	363.00	0.3	2,365	0.01%
2022/02/11	1	368.00	1	367.00	367.50	0	2,397	0.00%
2022/02/10	0.1	369.60	0	0.00	370.00	0.1	2,434	0.00%
2022/02/08	0	0.00	1	363.50	363.50	-1	2,485	-0.04%
2022/02/07	0	361.00	0	0.00	364.00	0	2,498	0.00%
2022/01/26	0	360.00	0	0.00	359.50	0	2,508	0.00%
2022/01/25	2	357.53	0	0.00	360.00	2	2,504	0.08%
2022/01/24	1	368.44	0	0.00	364.50	1	2,433	0.04%
2022/01/21	1	375.50	1	374.00	377.00	0	2,371	0.00%
2022/01/20	2	378.50	3	378.00	378.50	-1	2,358	-0.04%
2022/01/18	0	0.00	1	380.50	380.00	-1	2,385	-0.04%
2022/01/17	2	377.00	0	0.00	378.00	2	2,401	0.08%
2022/01/14	0.2	374.99	0	0.00	377.50	0.2	2,450	0.01%
2022/01/13	4	377.00	2	376.00	378.00	2	2,478	0.08%
2022/01/12	0	0.00	0	376.50	378.00	0	2,509	0.00%
2022/01/11	0	377.96	0	0.00	378.00	0	2,511	0.00%
2022/01/10	0	377.96	0	0.00	378.50	0	2,484	0.00%
2022/01/07	1	373.62	11	375.14	377.50	-10	2,492	-0.40%
2022/01/06	0	0.00	1.2	381.17	380.00	-1.2	2,512	-0.05%
2022/01/05	1.3	378.73	2	380.00	380.50	-0.7	2,535	-0.03%
2022/01/04	2	375.00	0.1	377.00	377.00	1.9	2,506	0.07%
2022/01/03	3.1	375.63	2.3	373.53	373.50	0.7	2,490	0.03%
2021/12/29	0.3	373.00	0.1	373.00	373.50	0.2	2,513	0.01%
2021/12/28	0	0.00	0.3	372.67	373.50	-0.3	2,524	-0.01%
2021/12/27	0	370.50	2	372.00	372.50	-2	2,530	-0.08%
2021/12/22	0	369.00	0.2	370.50	370.00	-0.2	2,572	-0.01%
2021/12/16	0	367.00	0	0.00	367.00	0	2,577	0.00%
2021/12/15	0	364.53	0	0.00	364.50	0	2,563	0.00%
2021/12/13	0	0.00	0.1	367.00	366.50	-0.1	2,599	0.00%
2021/12/10	0	367.00	2	369.25	368.00	-2	2,598	-0.08%
2021/12/08	4	364.38	0	0.00	360.00	4	2,584	0.15%
2021/12/07	0.1	364.00	0	0.00	366.50	0.1	2,549	0.00%
2021/12/06	0	363.00	0	0.00	365.00	0	2,545	0.00%
2021/12/01	1	359.50	7	360.07	360.00	-6	2,546	-0.24%
2021/11/30	4	353.50	3	357.17	352.50	1	2,539	0.04%
2021/11/29	2	353.01	3	356.17	355.50	-1	2,486	-0.04%
2021/11/24	0	355.00	0	0.00	355.00	0	2,508	0.00%
2021/11/23	3	352.83	0	0.00	352.50	3	2,505	0.12%
2021/11/22	3	356.67	0	0.00	356.00	3	2,490	0.12%
2021/11/19	9	360.83	0	0.00	360.50	9	2,469	0.36%
2021/11/18	0	0.00	6	360.00	359.50	-6	2,465	-0.24%
2021/11/17	0.1	358.00	0	0.00	357.50	0.1	2,461	0.00%
2021/11/16	4.1	354.01	2	353.50	354.50	2.1	2,478	0.09%
2021/11/15	2.1	357.05	3	357.01	359.00	-0.9	2,476	-0.04%
2021/11/12	3.1	359.19	1	364.50	360.00	2.1	2,495	0.08%
2021/11/11	3.5	364.82	0.1	366.50	365.00	3.5	2,504	0.14%
2021/11/10	0.1	373.00	1.1	377.22	377.50	-1.1	2,445	-0.04%
2021/11/09	0	0.00	3	375.50	375.50	-3	2,441	-0.12%
2021/11/08	0	0.00	3	374.00	371.50	-3	2,489	-0.12%
2021/11/05	0	0.00	3.1	362.52	364.50	-3.1	2,505	-0.12%
2021/11/04	1	356.50	2	359.00	359.00	-1	2,521	-0.04%
2021/11/02	0	0.00	0.4	355.50	356.00	-0.4	2,524	-0.02%
2021/11/01	0	0.00	2	355.00	355.00	-2	2,569	-0.08%
2021/10/29	0	0.00	0.5	351.50	353.00	-0.5	2,620	-0.02%
2021/10/28	0	355.00	0	0.00	354.00	0	2,678	0.00%
2021/10/27	0.1	355.22	1	355.00	357.50	-0.9	2,816	-0.03%
2021/10/25	0	355.00	0.1	352.50	353.00	-0.1	2,969	0.00%
2021/10/22	0	0.00	2.1	355.62	356.00	-2.1	3,004	-0.07%
2021/10/21	0	0.00	5	349.40	349.00	-5	3,011	-0.17%
2021/10/20	1	347.00	5.1	346.20	344.50	-4.1	3,009	-0.14%
2021/10/18	0	335.61	11	337.45	335.50	-11	3,177	-0.35%
2021/10/14	12.3	335.01	1	335.50	333.50	11.3	3,195	0.35%
2021/10/13	0	342.00	1	343.50	343.50	-1	3,174	-0.03%
2021/10/12	3	337.50	1	340.50	338.00	2	3,162	0.06%
2021/10/08	0	0.00	0	337.00	338.00	0	3,147	0.00%
2021/10/07	1	337.00	2.1	332.10	337.00	-1.1	3,149	-0.03%
2021/10/06	0	323.50	0	0.00	323.00	0	3,144	0.00%
2021/10/05	1.1	323.89	1	323.00	324.00	0.1	3,152	0.00%
2021/10/04	0.1	323.49	1	324.00	324.00	-1	3,196	-0.03%
2021/10/01	2.5	322.30	2	321.00	320.50	0.5	3,204	0.02%
2021/09/30	1.1	326.50	17	326.26	325.50	-15.9	3,195	-0.50%
2021/09/29	1	328.00	8	328.31	328.50	-7	3,189	-0.22%
2021/09/28	0	0.00	1	340.00	338.50	-1	3,179	-0.03%
2021/09/27	0	340.00	1	339.00	340.50	-1	3,175	-0.03%
2021/09/24	0	335.00	2	337.00	337.00	-2	3,182	-0.06%
2021/09/22	3	324.83	1	321.04	328.50	2	3,181	0.06%
2021/09/17	3	327.39	0.1	327.00	326.00	2.9	3,198	0.09%
2021/09/16	1	325.51	10	324.45	326.00	-9	3,246	-0.28%
2021/09/14	0	0.00	0.1	321.50	322.50	-0.1	3,315	0.00%
2021/09/10	1.1	318.82	0	317.00	316.00	1.1	3,433	0.03%
2021/09/08	4	316.50	2	316.25	317.00	2	3,483	0.06%
2021/09/07	11	319.95	0	0.00	319.00	11	3,508	0.31%
2021/09/06	3.1	323.81	1	324.00	323.00	2.1	3,521	0.06%
2021/09/03	1	321.00	0	0.00	319.50	1	3,554	0.03%
2021/09/01	0.1	323.50	0	0.00	321.00	0.1	3,621	0.00%
2021/08/31	1	322.00	2	323.00	324.00	-1	3,634	-0.03%
2021/08/30	0	319.80	0	0.00	319.00	0	3,637	0.00%
2021/08/27	0.2	318.50	0	0.00	317.50	0.2	3,625	0.00%
2021/08/26	2	316.50	0	0.00	319.00	2	3,662	0.05%
2021/08/25	0.1	318.00	0	0.00	318.50	0.1	3,710	0.00%
2021/08/24	0.3	317.83	1	316.00	315.00	-0.7	3,747	-0.02%
2021/08/23	0.3	316.50	3	318.00	317.50	-2.7	3,764	-0.07%
2021/08/20	1.1	310.52	2	308.50	312.00	-1	3,789	-0.03%
2021/08/19	0.2	313.25	1	314.49	311.00	-0.8	3,821	-0.02%
2021/08/18	1.1	314.95	0	0.00	317.50	1.1	3,817	0.03%
2021/08/17	6	318.25	1	317.00	318.00	5	3,827	0.13%
2021/08/16	0.2	314.42	0	0.00	315.00	0.2	3,806	0.00%
2021/08/13	2	318.00	1	317.00	316.50	1	3,893	0.03%
2021/08/12	7	321.61	0.1	324.50	319.00	6.9	4,117	0.17%
2021/08/11	0	0.00	8	319.69	323.00	-8	4,271	-0.19%
2021/08/10	0.1	319.38	0	0.00	319.50	0.1	4,299	0.00%
2021/08/09	0.1	322.00	0	0.00	322.00	0.1	4,353	0.00%
2021/08/06	1	322.00	0	0.00	323.50	1	4,430	0.02%
2021/08/05	0.1	322.00	0	0.00	321.00	0.1	4,593	0.00%
2021/08/04	0	321.60	0	0.00	324.00	0	4,686	0.00%
2021/08/03	0	0.00	5.4	321.49	324.50	-5.4	4,745	-0.11%
2021/08/02	6.1	316.33	0.3	320.50	319.50	5.8	4,726	0.12%
2021/07/30	11.1	353.24	0	0.00	351.00	11.1	4,651	0.24%
2021/07/28	1	353.51	0	0.00	353.50	1	4,637	0.02%
2021/07/26	2	352.53	0	0.00	354.50	2	4,608	0.04%
2021/07/23	6.5	356.12	0	0.00	354.50	6.5	4,590	0.14%
2021/07/22	5	368.30	3	369.17	365.50	2	4,465	0.04%
2021/07/21	2	369.75	0	0.00	370.50	2	4,444	0.04%
2021/07/19	1.1	372.00	0	0.00	372.00	1.1	4,485	0.02%
2021/07/16	3.1	374.18	0	0.00	376.00	3.1	4,532	0.07%
2021/07/15	2.1	378.55	1	379.00	378.50	1.1	4,558	0.02%
2021/07/13	14	378.79	0	0.00	376.50	14	4,638	0.30%
2021/07/12	0	380.00	4	380.88	381.00	-4	4,720	-0.08%
2021/07/07	0	379.00	3	377.99	379.00	-3	4,734	-0.06%
2021/07/06	0	0.00	1	376.50	376.00	-1	4,763	-0.02%
2021/07/05	1	373.50	0	0.00	376.00	1	4,778	0.02%
2021/06/29	1	371.50	2	371.50	370.00	-1	4,815	-0.02%
2021/06/28	4	373.75	0	0.00	372.50	4	4,845	0.08%
2021/06/25	4.7	369.36	0	0.00	367.00	4.7	4,850	0.10%
2021/06/24	3	375.00	1	373.00	373.50	2	4,818	0.04%
2021/06/23	2.1	372.34	0	0.00	374.00	2.1	4,837	0.04%
2021/06/22	2.2	378.69	0	0.00	375.00	2.2	4,800	0.05%
2021/06/18	1	387.00	0	0.00	385.00	1	4,787	0.02%
2021/06/16	5	388.00	10.1	387.55	388.00	-5.1	5,262	-0.10%
2021/06/15	1.1	382.59	0	385.00	383.50	1.1	5,462	0.02%
2021/06/11	2.1	383.19	1	382.50	383.00	1.1	5,498	0.02%
2021/06/10	6	386.25	1.4	388.79	385.50	4.6	5,516	0.08%
2021/06/09	2	387.00	0.1	387.50	386.00	1.9	5,508	0.03%
2021/06/08	0	390.00	0.6	389.74	390.00	-0.6	5,549	-0.01%
2021/06/07	2.2	386.15	7	387.36	388.00	-4.8	5,592	-0.09%
2021/06/04	0.1	390.50	21	389.50	390.00	-21	5,593	-0.37%
2021/06/03	4.4	393.59	2	390.00	392.00	2.4	5,623	0.04%
2021/06/02	3.4	397.73	0	0.00	393.50	3.4	5,631	0.06%
2021/06/01	3.1	399.87	9	398.78	403.00	-5.9	5,623	-0.11%
2021/05/31	4.3	393.94	14	394.57	395.00	-9.7	5,653	-0.17%
2021/05/28	5.3	390.51	2.1	389.29	391.50	3.2	5,701	0.06%
2021/05/27	11.2	388.08	1	391.00	388.00	10.2	5,764	0.18%
2021/05/26	15	396.80	2	397.50	397.50	13	5,787	0.22%
2021/05/25	1.2	391.13	3	390.50	390.50	-1.8	5,824	-0.03%
2021/05/24	1.1	390.91	4	387.50	390.00	-2.9	5,912	-0.05%
2021/05/21	20.7	391.67	12	390.25	392.50	8.7	5,916	0.15%
2021/05/20	21.5	414.29	31.2	413.08	397.00	-9.6	5,847	-0.16%
2021/05/19	33.7	393.78	10.3	399.04	409.50	23.4	5,622	0.42%
2021/05/18	0.2	378.76	5.6	380.96	384.00	-5.3	5,420	-0.10%
2021/05/17	0.2	372.20	6	368.25	368.00	-5.8	5,395	-0.11%
2021/05/14	6.3	387.53	0	0.00	380.00	6.3	5,301	0.12%
2021/05/13	7.1	371.03	4.1	378.64	379.50	3	5,226	0.06%
2021/05/12	1.2	363.26	0	0.00	361.50	1.2	5,069	0.02%
2021/05/11	0.1	365.00	0	0.00	367.50	0.1	4,957	0.00%
2021/05/10	0	0.00	0	387.00	387.00	0	4,863	0.00%
2021/05/07	1	387.00	0	0.00	391.00	1	4,846	0.02%
2021/05/06	11	389.09	10	380.50	380.50	1	4,815	0.02%
2021/05/05	2	382.25	6.1	383.08	380.50	-4.1	4,797	-0.08%
2021/05/04	0	374.00	3.1	377.16	378.00	-3.1	4,775	-0.06%
2021/05/03	3	380.00	6	378.75	376.50	-3	4,794	-0.06%
2021/04/29	7	376.35	5	376.00	376.00	2	4,809	0.04%
2021/04/28	0	0.00	6	372.50	372.00	-6	4,827	-0.12%
2021/04/27	8.1	374.45	1	376.50	375.00	7.1	4,869	0.14%
2021/04/26	9	379.11	6	379.75	380.00	3	4,835	0.06%
2021/04/23	3.1	372.92	3	375.50	378.00	0.1	4,836	0.00%
2021/04/22	2.3	374.67	3	371.00	373.50	-0.8	4,845	-0.02%
2021/04/21	3	377.67	1	377.50	376.50	2	4,841	0.04%
2021/04/20	1	382.50	5.1	383.49	383.00	-4.1	4,875	-0.08%
2021/04/19	11	394.50	8.1	391.30	385.50	2.9	4,906	0.06%
2021/04/16	8	385.75	10.2	385.71	388.00	-2.2	4,915	-0.04%
2021/04/15	4	372.49	0	0.00	373.00	4	4,955	0.08%
2021/04/14	1	370.50	1	371.00	370.50	0	5,037	0.00%
2021/04/13	0	0.00	10	372.00	370.50	-10	5,034	-0.20%
2021/04/12	0	374.50	2	378.00	374.50	-2	4,996	-0.04%
2021/04/09	6	373.00	1	372.50	371.50	5	4,964	0.10%
2021/04/08	5	373.90	3	373.83	374.50	2	4,949	0.04%
2021/04/07	2	371.00	0	0.00	371.50	2	4,921	0.04%
2021/04/06	0	0.00	4	371.00	369.00	-4	4,884	-0.08%
2021/04/01	5	372.90	4	372.25	371.50	1	4,854	0.02%
2021/03/31	0.1	373.00	0	0.00	372.50	0.1	4,845	0.00%
2021/03/30	7.1	377.97	4	374.51	377.00	3	4,807	0.06%
2021/03/29	0	0.00	4	373.88	374.00	-4	4,760	-0.08%
2021/03/26	6	364.83	1	366.00	365.00	5	4,719	0.11%
2021/03/25	0	364.00	0	0.00	365.00	0	4,693	0.00%
2021/03/24	2	370.00	4	369.13	366.00	-2	4,672	-0.04%
2021/03/23	4.1	367.56	1	365.54	365.50	3.1	4,615	0.07%
2021/03/22	3	369.52	2	374.00	368.50	1	4,554	0.02%
2021/03/19	25.1	374.58	23	376.15	377.50	2.1	4,421	0.05%
2021/03/18	1	358.00	9.1	357.89	358.00	-8.1	4,050	-0.20%
2021/03/17	3	326.82	10	323.00	325.50	-7	3,831	-0.18%
2021/03/16	5	331.70	11	331.68	331.00	-6	3,833	-0.16%
2021/03/15	0.1	324.65	0	0.00	326.00	0.1	3,842	0.00%
2021/03/12	13	325.77	2	324.00	323.50	11	3,861	0.28%
2021/03/11	3	317.98	3	318.00	317.50	0	3,843	0.00%
2021/03/10	1	314.50	1	314.50	312.50	0	3,806	0.00%
2021/03/09	1	312.50	0	0.00	313.00	1	3,805	0.03%
2021/03/08	0	0.00	2	312.00	315.50	-2	3,786	-0.05%
2021/03/05	0	0.00	3	311.00	311.00	-3	3,755	-0.08%
2021/03/04	4	311.25	0	0.00	313.50	4	3,770	0.11%
2021/03/03	8	309.63	6	312.42	316.50	2	3,715	0.05%
2021/03/02	6	312.66	1.1	311.78	307.50	5	3,654	0.14%
2021/02/26	5	302.00	5	306.00	304.00	0	3,570	0.00%
2021/02/25	20	305.90	19	304.66	305.50	1	3,501	0.03%
2021/02/24	15	301.90	13	307.08	300.50	2	3,455	0.06%
2021/02/22	0	0.00	0	290.00	290.00	0	3,340	0.00%
2021/02/19	0	290.00	0	0.00	290.00	0	3,341	0.00%
2021/02/18	0	288.00	0	0.00	289.00	0	3,353	0.00%
2021/02/17	0	290.33	2.3	292.60	289.50	-2.3	3,386	-0.07%
2021/02/05	2	289.00	0.1	288.00	288.50	1.9	3,360	0.06%
2021/02/03	2	286.50	2.1	289.01	288.50	-0.1	3,563	0.00%
2021/02/02	1	285.00	0	0.00	285.50	1	3,584	0.03%
2021/02/01	0.2	283.50	0	0.00	283.50	0.2	3,573	0.01%
2021/01/29	2	287.00	10	287.65	286.50	-8	3,572	-0.22%
2021/01/27	0	0.00	91	291.03	293.00	-91	3,502	-2.60%
2021/01/26	3	285.00	2	284.50	284.00	1	3,422	0.03%
2021/01/25	1.1	289.50	0	0.00	290.00	1.1	3,387	0.03%
2021/01/22	3	285.49	1	285.50	284.50	2	3,353	0.06%
2021/01/21	2	280.00	1	281.50	282.00	1	3,325	0.03%
2021/01/20	7	277.50	1.1	278.85	276.00	5.9	3,317	0.18%
2021/01/18	0	0.00	3	282.67	283.00	-3	3,348	-0.09%
2021/01/15	2	288.48	2	289.50	287.00	0	3,335	0.00%
2021/01/14	0	288.00	0	0.00	288.00	0	3,299	0.00%
2021/01/13	8	291.25	9	291.78	288.50	-1	3,275	-0.03%
2021/01/12	0	0.00	2.2	284.65	281.00	-2.2	3,224	-0.07%
2021/01/11	13	283.96	10	282.25	283.50	3	3,167	0.10%
2021/01/08	10	274.90	14	274.25	279.50	-4	3,081	-0.13%
2021/01/07	3	260.67	1	263.50	261.50	2	2,927	0.07%
2021/01/06	1	255.00	0	0.00	254.00	1	2,837	0.04%
2021/01/05	0.1	252.00	0	0.00	253.00	0.1	2,828	0.00%
2020/12/31	2	252.50	2	251.50	250.50	0	2,831	0.00%
2020/12/30	0	250.00	0	0.00	252.50	0	2,829	0.00%
2020/12/21	0	250.00	0	0.00	251.50	0	2,896	0.00%
2020/12/15	0	254.16	0	0.00	253.00	0	2,932	0.00%
2020/12/11	1	253.08	0	0.00	255.00	1	2,910	0.04%
2020/12/10	3	257.33	8	256.50	257.00	-5	2,909	-0.17%
2020/12/09	9	263.39	2	259.25	264.00	7	2,859	0.24%
2020/12/08	1	257.00	0	255.00	258.00	1	2,808	0.04%
2020/12/07	1	257.00	1	256.00	254.00	0	2,809	0.00%
2020/12/04	0.1	250.00	0.1	250.50	251.50	0	2,752	0.00%
2020/12/02	1	250.50	1	250.50	249.50	0	2,712	0.00%
2020/11/30	2	252.25	2	250.50	249.00	0	2,789	0.00%
2020/11/27	0	0.00	1	251.00	251.50	-1	2,761	-0.04%
2020/11/26	1	251.00	1	251.50	251.50	0	2,766	0.00%
2020/11/23	0	251.50	0	0.00	251.00	0	2,775	0.00%
2020/11/20	1.1	248.09	0	0.00	248.50	1.1	2,767	0.04%
2020/11/18	1	251.50	0.1	253.00	251.50	0.9	2,734	0.03%
2020/11/17	2	251.25	0	0.00	250.00	2	2,711	0.07%
2020/11/16	2	248.99	2	248.50	249.50	0	2,727	0.00%
2020/11/13	1	245.50	0	0.00	246.00	1	2,708	0.04%
2020/11/12	3	245.17	1	244.00	244.00	2	2,721	0.07%
2020/11/11	0	247.50	2	247.50	248.50	-2	2,655	-0.07%
2020/11/10	2	242.50	0	0.00	241.50	2	2,672	0.07%
2020/11/06	0	0.00	0	244.50	245.00	0	2,889	0.00%
2020/10/29	1	246.50	0	0.00	245.50	1	3,127	0.03%
2020/10/27	0	0.00	1	245.50	248.50	-1	3,098	-0.03%
2020/10/26	3	252.83	2	255.46	247.50	1	3,092	0.03%
2020/10/22	1	240.00	1	238.00	241.50	0	3,001	0.00%
2020/10/21	1	237.00	0	0.00	242.00	1	3,012	0.03%
2020/10/15	0	243.50	0	0.00	243.00	0	3,038	0.00%
2020/10/14	0	0.00	1	245.00	246.50	-1	3,061	-0.03%
2020/10/13	1	249.00	0	0.00	247.50	1	3,064	0.03%
2020/10/12	0	252.00	0	0.00	254.00	0	3,091	0.00%
2020/10/07	0	0.00	1	246.50	247.00	-1	3,097	-0.03%
2020/10/05	0	0.00	1	249.00	247.00	-1	3,110	-0.03%
2020/09/30	1	253.50	0	0.00	253.50	1	3,113	0.03%
2020/09/24	0	0.00	1	252.50	253.50	-1	3,171	-0.03%
2020/09/23	0	0.00	3	257.00	259.00	-3	3,155	-0.10%
2020/09/18	1	258.50	0	0.00	258.50	1	3,246	0.03%
2020/09/17	0	0.00	1	254.00	256.00	-1	3,335	-0.03%
2020/09/16	1	256.00	0	0.00	256.00	1	3,443	0.03%
2020/09/15	0	255.00	0	0.00	256.50	0	3,508	0.00%
2020/09/11	2	253.94	0	0.00	251.50	2	3,608	0.06%
2020/09/10	1	257.50	0	0.00	254.50	1	3,626	0.03%
2020/09/09	0	0.00	1	245.50	247.50	-1	3,624	-0.03%
2020/08/31	0	0.00	0.1	243.00	243.00	-0.1	3,708	0.00%
2020/08/27	0	0.00	10	249.00	249.00	-10	3,710	-0.27%
2020/08/25	0	0.00	1	246.50	248.00	-1	3,678	-0.03%
2020/08/24	0	0.00	2	247.00	247.50	-2	3,699	-0.05%
2020/08/21	12	248.50	0	0.00	249.50	12	3,690	0.33%
2020/08/20	0	0.00	0	245.00	246.00	0	3,648	0.00%
2020/08/19	0	0.00	8	256.38	253.50	-8	3,603	-0.22%
2020/08/18	4	251.50	2	254.00	253.50	2	3,550	0.06%
2020/08/17	4	251.50	0	0.00	251.50	4	3,501	0.11%
2020/08/14	3	246.67	6.4	243.92	245.00	-3.4	3,453	-0.10%
2020/08/13	7	239.07	5	236.30	242.00	2	3,394	0.06%
2020/08/11	3	229.33	1.1	232.18	229.50	1.9	3,147	0.06%
2020/08/10	0	0.00	2	230.50	230.50	-2	3,169	-0.06%
2020/08/07	3	228.50	0	0.00	230.00	3	3,206	0.09%
2020/08/05	25	221.90	31	222.26	224.50	-6	3,086	-0.19%
2020/08/04	1	213.00	2	214.50	214.50	-1	2,974	-0.03%
2020/08/03	1	213.50	0	0.00	213.00	1	2,985	0.03%
2020/07/31	2	214.25	2	215.25	216.50	0	2,973	0.00%
2020/07/30	1	215.00	1	216.00	215.00	0	2,964	0.00%
2020/07/29	1	214.50	1	215.50	214.50	0	2,955	0.00%
2020/07/28	2	214.75	2	215.25	216.00	0	2,963	0.00%
2020/07/27	2	214.25	2	215.25	214.00	0	2,977	0.00%
2020/07/24	0	0.00	1	222.00	218.00	-1	2,956	-0.03%
2020/07/23	0	0.00	0	225.00	225.00	0	2,922	0.00%
2020/07/22	0	224.00	0	0.00	224.50	0	2,898	0.00%
2020/07/20	1	223.00	1	224.00	224.50	0	2,870	0.00%
2020/07/16	0.6	219.50	0	0.00	219.50	0.6	2,866	0.02%
2020/07/15	1	217.00	0	0.00	217.50	1	2,816	0.04%
2020/07/13	0	219.00	1	219.00	219.00	-1	2,838	-0.03%
2020/07/09	1	221.02	0	0.00	221.00	1	2,848	0.04%
2020/07/07	0	0.00	1	219.50	221.50	-1	2,796	-0.04%
2020/07/06	0	218.50	0	0.00	218.50	0	2,768	0.00%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/07/02	1	216.50	2	217.75	218.00	-1	2,784	-0.04%
2020/07/01	1.1	215.18	1	218.00	216.00	0.1	2,797	0.00%
2020/06/30	9	216.56	3	216.67	216.00	6	2,813	0.21%
2020/06/29	5	215.80	4	216.50	215.50	1	2,822	0.04%
2020/06/24	2	224.00	1	224.50	223.50	1	2,765	0.04%
2020/06/23	0	245.00	0	0.00	246.50	0	2,682	0.00%
2020/06/19	0	0.00	2	236.00	236.50	-2	2,577	-0.08%
2020/06/18	0	0.00	1	235.00	235.00	-1	2,518	-0.04%
2020/06/16	0	0.00	0.1	229.00	230.00	-0.1	2,541	0.00%
2020/06/15	0	0.00	1	223.50	225.00	-1	2,549	-0.04%
2020/06/12	0	0.00	2	225.00	226.00	-2	2,539	-0.08%
2020/06/11	2	228.00	2	229.25	229.50	0	2,536	0.00%
2020/06/10	4	224.13	1	227.00	225.00	3	2,514	0.12%
2020/06/01	0	0.00	1	210.50	210.00	-1	2,583	-0.04%
2020/05/28	0	0.00	2	209.50	209.00	-2	2,550	-0.08%
2020/05/26	0	0.00	1	208.00	207.50	-1	2,587	-0.04%
2020/05/21	2	206.00	0	0.00	206.50	2	2,575	0.08%
2020/05/20	3	206.00	2	207.50	205.50	1	2,544	0.04%
2020/05/19	0	0.00	3.1	209.02	210.50	-3.1	2,505	-0.12%
2020/05/15	1	205.00	0	0.00	207.00	1	2,443	0.04%
2020/05/14	0.1	207.00	2	205.26	208.00	-1.9	2,383	-0.08%
2020/05/13	0	0.00	3	202.00	201.50	-3	2,306	-0.13%
2020/05/12	3	200.17	0	0.00	201.00	3	2,314	0.13%
2020/05/11	0	202.00	0	0.00	202.00	0	2,310	0.00%
2020/05/07	1	197.50	0	0.00	197.00	1	2,280	0.04%
2020/05/05	2	198.00	0	0.00	198.00	2	2,273	0.09%
2020/04/21	2	195.00	8	192.81	193.50	-6	2,224	-0.27%
2020/04/20	0	0.00	1	197.50	197.00	-1	2,193	-0.05%
2020/04/15	0	0.00	2	199.25	198.50	-2	2,139	-0.09%
2020/04/14	8	198.63	3	198.67	198.50	5	2,109	0.24%
2020/04/10	1	195.50	1	195.50	197.50	0	2,090	0.00%
2020/04/09	0	0.00	7	197.00	195.00	-7	2,082	-0.34%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	0	0.00	1	199.50	196.00	-1	2,035	-0.05%
2020/04/01	6	198.75	0	0.00	198.00	6	1,965	0.31%
2020/03/27	8	190.00	4	193.00	192.00	4	1,830	0.22%
2020/03/26	1	185.00	3	185.33	186.00	-2	1,776	-0.11%
2020/03/25	2	181.00	0	0.00	180.00	2	1,753	0.11%
2020/03/20	0	0.00	1	177.00	175.00	-1	1,678	-0.06%
2020/03/19	3	176.50	0	0.00	173.00	3	1,594	0.19%
2020/03/18	0.1	185.50	0	0.00	186.00	0.1	1,534	0.00%
2020/03/16	1	185.00	0	0.00	185.00	1	1,472	0.07%
2020/03/13	1	188.00	1	185.00	190.00	0	1,435	0.00%
2020/03/12	0	0.00	3	193.50	197.00	-3	1,355	-0.22%
2020/03/10	0	0.00	1	197.00	200.00	-1	1,290	-0.08%
2020/03/09	3	199.50	0	0.00	199.50	3	1,259	0.24%
2020/03/06	0	0.00	2	201.50	202.00	-2	1,236	-0.16%
2020/03/03	1	203.50	0	0.00	203.00	1	1,215	0.08%
2020/02/27	2	207.50	0	0.00	206.00	2	1,249	0.16%
2020/02/25	1	211.00	0	0.00	211.00	1	1,247	0.08%
2020/02/17	1	216.50	0	0.00	216.00	1	1,527	0.07%
2020/02/12	1	219.00	0	0.00	219.50	1	1,533	0.07%
2020/02/06	0.1	222.00	0	0.00	221.50	0.1	1,547	0.01%
2020/02/05	22	221.75	0	0.00	221.00	22	1,540	1.43%
2020/02/04	1	222.00	0	0.00	222.00	1	1,542	0.07%
2020/01/15	0.2	233.50	0	0.00	234.00	0.2	1,510	0.01%
2020/01/14	0	235.50	0	0.00	236.00	0	1,505	0.00%
2020/01/13	1	235.50	0	0.00	235.50	1	1,498	0.07%
2020/01/09	0.2	234.00	0	0.00	235.00	0.2	1,492	0.01%
2020/01/08	2	232.50	0	0.00	232.00	2	1,512	0.13%
2020/01/03	0	233.00	0	0.00	234.00	0	1,528	0.00%
2020/01/02	0	231.50	0	0.00	232.00	0	1,530	0.00%
2019/12/16	0	233.00	0	0.00	233.50	0	1,616	0.00%
2019/12/11	0	0.00	2	231.00	231.50	-2	1,593	-0.13%
2019/12/06	2	230.50	0	0.00	231.00	2	1,580	0.13%
2019/12/02	21	228.36	0	0.00	229.00	21	1,561	1.34%
2019/11/29	23	230.46	0	0.00	230.50	23	1,559	1.48%
2019/11/28	23	230.50	0	0.00	231.50	23	1,549	1.48%
2019/11/26	0	0.00	1	233.00	232.00	-1	1,539	-0.06%
2019/11/22	2	239.00	0	0.00	241.00	2	1,453	0.14%
2019/11/21	0	0.00	30	237.08	241.00	-30	1,438	-2.09%
2019/11/20	4	240.88	31	242.34	240.00	-27	1,414	-1.91%
2019/11/19	1	236.00	2	237.25	237.50	-1	1,379	-0.07%
2019/11/15	5	228.80	10	229.25	227.50	-5	1,309	-0.38%
2019/11/14	3	224.84	6	226.58	226.50	-3	1,245	-0.24%
2019/11/12	0	0.00	4	213.00	213.50	-4	1,153	-0.35%
2019/11/04	0	211.00	4	211.63	212.00	-4	1,175	-0.34%
2019/11/01	1	208.50	2	209.50	208.50	-1	1,189	-0.08%
2019/10/31	1	207.50	0	0.00	206.50	1	1,207	0.08%
2019/10/30	1	207.50	0	0.00	209.50	1	1,223	0.08%
2019/10/28	0	0.00	1	210.50	211.50	-1	1,247	-0.08%
2019/10/25	1	208.00	1	210.50	209.00	0	1,252	0.00%
2019/10/23	0	0.00	2	211.25	211.50	-2	1,251	-0.16%
2019/10/18	1	207.50	2	207.25	206.50	-1	1,261	-0.08%
2019/10/16	0	0.00	12	206.08	207.00	-12	1,271	-0.94%
2019/10/15	0	202.00	0	0.00	202.00	0	1,251	0.00%
2019/10/04	3	200.00	0	0.00	200.00	3	1,234	0.24%
2019/10/02	4	200.13	0	0.00	200.00	4	1,243	0.32%
2019/10/01	27	200.04	0	0.00	199.00	27	1,249	2.16%
2019/09/24	0	0.00	2	211.75	213.00	-2	1,232	-0.16%
2019/09/23	1	211.00	0	0.00	211.00	1	1,235	0.08%
2019/09/16	1	209.00	0	0.00	209.00	1	1,235	0.08%
2019/09/04	0	0.00	1	205.50	207.50	-1	1,213	-0.08%
2019/09/03	0	0.00	1	205.00	203.00	-1	1,211	-0.08%
2019/08/26	0	0.00	1	197.50	199.00	-1	1,208	-0.08%
2019/08/23	5	200.00	0	0.00	200.50	5	1,212	0.41%
2019/08/21	2	199.25	0	0.00	199.00	2	1,258	0.16%
2019/08/20	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/16	5	198.00	0	0.00	199.00	5	1,250	0.40%
2019/08/15	5	197.00	0	0.00	199.50	5	1,240	0.40%
2019/08/14	7	201.86	0	0.00	201.50	7	1,232	0.57%
2019/08/07	1	203.00	0	0.00	204.50	1	1,230	0.08%
2019/08/06	1	201.50	0	0.00	204.00	1	1,219	0.08%
2019/08/02	1	211.50	0	0.00	211.00	1	1,190	0.08%
2019/08/01	2	215.00	0	0.00	214.50	2	1,170	0.17%
2019/07/31	1	219.00	0	0.00	222.00	1	1,140	0.09%
2019/07/30	0	0.00	1	222.99	223.50	-1	1,110	-0.09%
2019/07/25	2	222.25	0	0.00	220.00	2	1,089	0.18%
2019/07/19	0	0.00	1	219.50	222.00	-1	1,030	-0.10%
2019/07/15	5	214.03	3	218.67	217.00	2	999	0.20%
2019/07/12	5	215.50	0	0.00	215.50	5	987	0.51%
2019/07/09	1	215.50	0	0.00	216.00	1	1,007	0.10%
2019/07/08	1	219.50	1	218.50	218.00	0	1,004	0.00%
2019/07/05	1	231.99	1	230.50	232.00	0	972	0.00%
2019/07/04	0	0.00	3	227.00	228.00	-3	967	-0.31%
2019/07/02	22	223.00	0	0.00	223.50	22	957	2.30%
2019/07/01	1	225.00	1	225.00	223.50	0	939	0.00%
2019/06/28	1	223.00	0	0.00	223.00	1	937	0.11%
2019/06/17	0	218.00	1	219.50	218.00	-1	939	-0.10%
2019/06/13	1	217.00	0	0.00	218.00	1	936	0.11%
2019/06/11	0	0.00	1	219.50	218.50	-1	955	-0.10%
2019/06/06	1	216.50	0	0.00	216.50	1	964	0.10%
2019/06/05	0	0.00	1	219.50	218.00	-1	973	-0.10%
2019/05/31	1	216.50	0	0.00	217.00	1	970	0.10%
2019/05/29	0	0.00	0.2	214.00	213.00	-0.2	975	-0.02%
2019/05/28	0	0.00	10	217.00	213.50	-10	1,008	-0.99%
2019/05/23	0	0.00	1	218.50	219.00	-1	994	-0.10%
2019/05/21	1	222.00	0	0.00	221.00	1	999	0.10%
2019/05/08	2	228.50	0	0.00	230.00	2	1,003	0.20%
2019/04/23	0	0.00	0	237.00	238.50	0	1,069	0.00%
2019/04/22	0	234.50	0	0.00	235.00	0	1,079	0.00%
2019/04/19	0	0.00	2	236.50	238.00	-2	1,085	-0.18%
2019/04/12	0	0.00	0.1	229.50	230.00	-0.1	1,117	0.00%
2019/04/10	1	232.50	1	231.50	232.50	0	1,120	0.00%
2019/04/09	0	0.00	5	230.50	230.00	-5	1,102	-0.45%
2019/04/08	2	229.50	0	0.00	230.00	2	1,090	0.18%
2019/04/03	0.1	225.00	0	0.00	226.00	0.1	1,069	0.00%
2019/04/01	1	223.50	0	0.00	222.50	1	1,061	0.09%
2019/03/28	0	0.00	1	223.00	221.00	-1	1,053	-0.09%
2019/03/27	0	0.00	1	222.00	222.00	-1	1,068	-0.09%
2019/03/25	7	218.86	0	220.00	219.00	7	1,100	0.63%
2019/03/13	0	0.00	1	223.50	223.50	-1	1,159	-0.09%
2019/03/11	1	219.00	0	0.00	216.00	1	1,157	0.09%
2019/03/07	0	0.00	1	223.50	222.00	-1	1,212	-0.08%
2019/03/04	1	217.00	0	0.00	221.00	1	1,257	0.08%
2019/02/27	5	220.00	0	0.00	219.50	5	1,233	0.41%
2019/01/28	5	230.00	0	0.00	229.00	5	1,339	0.37%
2019/01/18	1	232.00	1	230.00	232.50	0	1,379	0.00%
2019/01/15	1	224.50	1	221.00	224.50	0	1,417	0.00%
2019/01/07	1	215.50	2	212.75	216.00	-1	1,448	-0.07%
2019/01/04	0	0.00	1	207.00	209.50	-1	1,442	-0.07%
2018/12/24	1	202.50	3	199.67	202.50	-2	1,501	-0.13%
2018/12/20	2	206.75	0	0.00	206.00	2	1,508	0.13%
2018/12/18	2	209.50	2	207.00	209.50	0	1,479	0.00%
2018/11/26	0	220.00	0	0.00	220.00	0	1,333	0.00%
2018/11/16	1	216.50	1	217.50	217.50	0	1,279	0.00%
2018/11/15	7	212.14	7	208.50	213.50	0	1,272	0.00%
2018/10/29	0	229.00	0	0.00	229.00	0	1,301	0.00%
2018/10/19	0.3	231.00	0	0.00	229.00	0.3	1,366	0.02%
2018/09/25	0	257.00	0	0.00	258.50	0	1,479	0.00%
2018/08/24	0	251.50	0	251.50	251.50	0	1,625	0.00%
2018/08/22	1	255.49	1	257.00	256.50	0	1,691	0.00%
2018/08/20	0	0.00	0.3	250.50	251.00	-0.3	1,627	-0.02%
2018/08/17	0	0.00	5	244.00	245.50	-5	1,616	-0.31%
2018/08/16	0	244.00	0.7	244.00	242.00	-0.7	1,600	-0.04%
2018/08/15	2	242.00	0.1	244.50	243.00	1.9	1,583	0.12%
2018/07/23	0	260.50	0	0.00	261.50	0	1,477	0.00%
2018/07/19	5	260.00	0	0.00	259.50	5	1,483	0.34%
2018/07/03	0	0.00	0	261.00	260.00	0	1,321	0.00%
2018/07/02	0	274.00	0.2	274.00	273.00	-0.2	1,309	-0.01%
2018/06/29	1	277.00	0	0.00	278.50	1	1,283	0.08%
2018/06/25	1	273.01	1	274.00	274.00	0	1,236	0.00%
2018/06/19	1	275.00	1	277.50	278.00	0	1,204	0.00%
2018/06/12	0	0.00	0	279.00	280.50	0	1,170	0.00%
2018/06/01	0	0.00	0.2	276.50	277.50	-0.2	1,169	-0.02%
2018/05/22	0	275.00	0	0.00	275.00	0	1,199	0.00%
2018/05/09	1.6	276.82	0	0.00	276.50	1.6	1,283	0.12%
2018/04/24	0	0.00	1	279.50	279.00	-1	1,286	-0.08%
2018/04/17	0	0.00	0.1	273.50	273.50	-0.1	1,346	0.00%
2018/03/15	0	0.00	1	276.98	275.00	-1	1,373	-0.07%
2018/03/14	1	275.00	0	0.00	274.00	1	1,376	0.07%
2018/03/06	0	268.50	0	0.00	268.50	0	1,380	0.00%
2018/03/05	0	0.00	0.4	270.00	270.00	-0.4	1,424	-0.03%
2018/03/02	1	265.00	1	268.00	271.50	0	1,424	0.00%
2018/03/01	0	0.00	1	276.00	273.00	-1	1,403	-0.07%
2018/02/27	0	0.00	1	277.50	277.00	-1	1,392	-0.07%
2018/02/23	1	274.00	1	274.00	274.50	0	1,355	0.00%
2018/02/21	1	270.50	0	0.00	271.00	1	1,366	0.07%
2018/02/08	0	0.00	2	272.50	274.00	-2	1,357	-0.15%
2018/02/06	0	270.00	1	269.00	270.00	-1	1,348	-0.07%
2018/01/30	0	0.00	0	280.00	282.00	0	1,316	0.00%
2018/01/16	0	0.00	1	271.50	271.00	-1	1,200	-0.08%
2018/01/12	0	0.00	1	266.50	266.00	-1	1,195	-0.08%
2018/01/10	1	259.50	1	261.50	264.00	0	1,211	0.00%
2018/01/09	2	264.50	0	0.00	262.50	2	1,182	0.17%
2018/01/08	0	273.00	1	274.50	274.00	-1	1,139	-0.09%
2018/01/04	1	272.00	0	0.00	271.00	1	1,147	0.09%