燿華 (2367)-元富-板橋券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	30.40	30.55	-2	8,678	-0.02%
2025/01/21	0	0.00	80	30.35	30.10	-80	8,687	-0.92%
2025/01/20	5	29.60	5	29.96	29.95	0	8,712	0.00%
2025/01/17	20	29.59	0	0.00	29.60	20	8,776	0.23%
2025/01/16	11	29.88	0	0.00	29.80	11	8,864	0.12%
2025/01/15	15	29.35	0	0.00	29.20	15	9,043	0.17%
2025/01/14	6	29.38	1	29.25	29.55	5	9,130	0.05%
2025/01/13	17	29.28	0	0.00	29.00	17	9,386	0.18%
2025/01/10	16	30.22	1	30.35	30.30	15	9,247	0.16%
2025/01/09	32	30.57	11	30.56	30.10	21	9,251	0.23%
2025/01/08	5	31.39	0.4	31.40	31.40	4.6	9,187	0.05%
2025/01/07	4	31.65	4	31.95	31.10	0	9,183	0.00%
2025/01/06	51	32.09	50	31.75	31.75	1	9,124	0.01%
2025/01/03	47	32.76	46	32.61	32.10	1	9,169	0.01%
2025/01/02	1	33.35	2.2	33.44	32.40	-1.2	9,059	-0.01%
2024/12/31	51	32.64	51	32.75	32.90	0	8,825	0.00%
2024/12/30	25	32.62	14	32.84	32.50	11	8,614	0.13%
2024/12/27	12	33.26	23	33.03	32.65	-11	8,463	-0.13%
2024/12/26	2	32.20	2.3	31.77	31.70	-0.3	8,183	0.00%
2024/12/25	2	32.00	6	32.14	32.10	-4	8,230	-0.05%
2024/12/24	2	31.93	2.3	32.22	31.85	-0.3	8,464	0.00%
2024/12/23	71.1	32.95	74	32.81	32.60	-2.8	8,577	-0.03%
2024/12/20	11	32.72	8	32.65	32.70	3	8,409	0.04%
2024/12/19	17	31.97	16.4	31.99	32.00	0.6	8,164	0.01%
2024/12/18	4	32.08	3	31.98	32.10	1	8,197	0.01%
2024/12/17	30	31.75	36.1	31.78	31.90	-6.1	8,114	-0.08%
2024/12/16	1	30.20	3	31.08	30.40	-2	8,066	-0.02%
2024/12/13	5	31.13	5	31.12	30.95	0	8,015	0.00%
2024/12/12	35	32.06	33.4	32.00	31.75	1.6	8,043	0.02%
2024/12/11	4	32.25	6.9	32.11	32.00	-2.9	7,965	-0.04%
2024/12/10	1	31.20	5.3	31.17	30.95	-4.3	7,819	-0.06%
2024/12/06	1	32.30	0	0.00	31.95	1	7,962	0.01%
2024/12/05	5	32.87	6	32.87	32.55	-1	7,973	-0.01%
2024/12/04	0	31.95	2	32.10	32.00	-2	8,078	-0.02%
2024/12/03	2	32.30	9.1	32.08	32.00	-7.1	8,355	-0.08%
2024/11/29	4	30.78	3.1	31.03	31.30	1	8,998	0.01%
2024/11/28	11.1	30.98	4	31.10	30.85	7.1	10,282	0.07%
2024/11/27	14	32.06	33	32.13	31.50	-19	11,302	-0.17%
2024/11/26	7	33.10	4	33.05	32.65	3	11,935	0.03%
2024/11/25	3	32.97	9	33.20	33.20	-6	11,937	-0.05%
2024/11/22	41	32.30	47	32.51	32.35	-6	11,693	-0.05%
2024/11/21	0.1	30.10	2	30.40	30.50	-1.9	11,410	-0.02%
2024/11/19	1	30.30	1	30.45	30.25	0	11,549	0.00%
2024/11/18	0	29.90	0	0.00	29.90	0	11,705	0.00%
2024/11/14	1	30.30	13	30.50	30.20	-12	11,968	-0.10%
2024/11/12	3	30.50	0	0.00	30.40	3	12,554	0.02%
2024/11/11	1	31.00	0	0.00	31.25	1	12,753	0.01%
2024/11/08	0	0.00	12	31.48	31.35	-12	12,854	-0.09%
2024/11/07	5	31.84	0	0.00	31.90	5	12,941	0.04%
2024/11/06	5	30.77	0	0.00	30.90	5	13,034	0.04%
2024/11/05	0	30.70	0	0.00	30.60	0	13,267	0.00%
2024/11/04	0	0.00	2	30.45	30.60	-2	13,874	-0.01%
2024/11/01	0	0.00	2	30.95	30.95	-2	14,091	-0.01%
2024/10/30	2	30.35	0	0.00	30.30	2	14,239	0.01%
2024/10/29	2	30.45	2	30.75	30.35	0	14,476	0.00%
2024/10/28	2.1	30.80	1	30.75	31.00	1.1	14,533	0.01%
2024/10/25	1.1	31.41	2	31.30	31.35	-0.9	14,662	-0.01%
2024/10/24	7	32.01	2	31.85	31.75	5	15,178	0.03%
2024/10/23	1	32.75	1	33.30	32.70	0	15,431	0.00%
2024/10/22	11.1	33.19	3	33.42	33.00	8.1	15,524	0.05%
2024/10/21	0	0.00	5	31.83	32.15	-5	15,624	-0.03%
2024/10/18	15.1	31.43	31	31.10	30.60	-15.9	15,710	-0.10%
2024/10/17	0	0.00	1	32.35	32.45	-1	15,702	-0.01%
2024/10/16	1	31.65	5.5	31.98	32.00	-4.5	15,869	-0.03%
2024/10/15	5.1	32.70	10	33.00	32.20	-4.9	16,097	-0.03%
2024/10/14	11	32.44	1	32.60	32.50	10	16,380	0.06%
2024/10/11	1	32.00	0	0.00	32.00	1	16,773	0.01%
2024/10/09	1.2	33.12	10	32.65	32.25	-8.8	17,407	-0.05%
2024/10/08	0	0.00	4	33.55	33.60	-4	18,515	-0.02%
2024/10/07	1	33.85	1.4	33.81	33.95	-0.4	22,151	0.00%
2024/10/04	3	33.33	3	32.97	32.95	0	24,175	0.00%
2024/10/01	1	34.00	2	33.88	33.85	-1	26,009	0.00%
2024/09/30	2	34.00	1	34.05	34.50	1	26,489	0.00%
2024/09/27	13	34.71	4	34.25	34.35	9	27,752	0.03%
2024/09/26	9	35.40	3	34.50	34.50	6	27,874	0.02%
2024/09/25	8	34.31	17.2	34.46	34.90	-9.2	28,180	-0.03%
2024/09/24	0	0.00	1	33.35	33.45	-1	28,536	0.00%
2024/09/23	2	33.85	2	34.25	33.75	0	28,693	0.00%
2024/09/20	0	0.00	6	34.23	33.85	-6	28,825	-0.02%
2024/09/19	0	33.40	2	33.30	33.35	-2	29,084	-0.01%
2024/09/18	6	33.67	0	0.00	33.10	6	29,244	0.02%
2024/09/13	1	33.85	1	33.70	33.85	0	29,617	0.00%
2024/09/12	13	32.75	4	33.19	33.55	9	29,797	0.03%
2024/09/11	3	32.50	0	0.00	32.05	3	29,902	0.01%
2024/09/10	8	32.81	2.1	33.60	32.70	5.9	30,050	0.02%
2024/09/09	4	33.40	5	33.41	34.20	-1	30,521	0.00%
2024/09/06	3	33.80	2	33.90	33.75	1	31,476	0.00%
2024/09/05	16	34.52	6	34.70	33.70	10	32,701	0.03%
2024/09/04	2	34.70	0	0.00	34.90	2	33,299	0.01%
2024/09/03	28	38.01	24	37.59	37.20	4	33,866	0.01%
2024/09/02	12	38.05	13	38.30	37.70	-1	34,796	0.00%
2024/08/30	137	38.72	46	38.99	38.40	91	34,909	0.26%	大買/
2024/08/29	135	37.96	142	38.09	38.55	-7	34,854	-0.02%	大買/大賣/
2024/08/28	21	36.97	20	36.82	36.60	1	34,285	0.00%
2024/08/27	3	35.40	17	35.35	36.00	-14	34,841	-0.04%
2024/08/26	5	35.29	0	0.00	34.65	5	35,114	0.01%
2024/08/23	3.1	34.38	3	34.52	34.60	0.1	35,763	0.00%
2024/08/22	4	34.65	8	34.44	34.45	-4	36,337	-0.01%
2024/08/21	3	34.78	1	34.95	34.55	2	37,060	0.01%
2024/08/20	12	35.86	16	35.55	35.10	-4	38,260	-0.01%
2024/08/19	11	35.54	10	35.60	35.70	1	39,443	0.00%
2024/08/16	5	35.60	13	35.35	35.30	-8	41,038	-0.02%
2024/08/15	9	35.17	1	35.25	35.40	8	43,992	0.02%
2024/08/14	35	35.17	68	35.35	35.10	-33	46,054	-0.07%
2024/08/13	0	0.00	16	34.16	34.70	-16	49,015	-0.03%
2024/08/12	8	33.28	10	33.26	33.50	-2	50,907	0.00%
2024/08/09	6	33.21	12	33.12	32.50	-6	54,844	-0.01%
2024/08/08	10	32.43	6	32.28	32.25	4	57,856	0.01%
2024/08/07	5	32.35	4	32.98	32.85	1	59,889	0.00%
2024/08/06	41.2	29.42	17	29.21	30.25	24.2	61,017	0.04%
2024/08/05	16	32.36	20	31.62	31.50	-4	62,639	-0.01%
2024/08/02	13	35.37	2.5	35.32	35.00	10.5	64,621	0.02%
2024/08/01	7	36.24	27	36.52	36.50	-20	64,941	-0.03%
2024/07/31	0	0.00	8	35.21	35.40	-8	65,654	-0.01%
2024/07/30	1	34.60	1	34.70	35.10	0	65,931	0.00%
2024/07/29	26	35.39	10	36.08	34.25	16	66,054	0.02%
2024/07/26	17	36.07	26	36.15	36.80	-9	65,705	-0.01%
2024/07/23	17	35.11	8	35.18	35.45	9	65,553	0.01%
2024/07/22	33	34.69	10	34.50	34.30	23	65,556	0.04%
2024/07/19	20	35.93	1	35.85	35.30	19	65,391	0.03%
2024/07/18	20	36.31	6	36.18	36.10	14	65,444	0.02%
2024/07/17	6	37.23	2	37.18	37.20	4	65,469	0.01%
2024/07/16	11	37.39	3	37.13	36.90	8	65,684	0.01%
2024/07/15	17	37.47	5	37.50	37.25	12	65,990	0.02%
2024/07/12	17	38.34	8	38.28	38.10	9	66,626	0.01%
2024/07/11	27	38.86	24	39.03	38.85	3	67,029	0.00%
2024/07/10	30	38.63	8	38.49	38.45	22	67,210	0.03%
2024/07/09	66.2	42.47	51	42.47	39.90	15.2	67,420	0.02%
2024/07/08	23	40.25	57.2	40.83	42.50	-34.2	66,218	-0.05%
2024/07/05	46.2	39.11	49.1	39.12	38.65	-3	64,360	0.00%
2024/07/04	5	37.24	11	37.50	37.70	-6	62,828	-0.01%
2024/07/03	37	37.70	230	37.63	37.30	-193	62,777	-0.31%	大賣/鉅額交易
2024/07/02	3	36.07	26	36.15	36.25	-23	61,738	-0.04%
2024/07/01	39	36.43	24	36.58	36.15	15	61,718	0.02%
2024/06/28	33	36.41	47	36.62	36.90	-14	61,573	-0.02%
2024/06/27	21	35.68	2	35.50	35.35	19	61,365	0.03%
2024/06/26	4	35.79	1	35.65	35.60	3	61,886	0.00%
2024/06/25	1	35.15	6	34.98	35.30	-5	62,413	-0.01%
2024/06/24	8	35.94	0	0.00	35.70	8	62,809	0.01%
2024/06/21	12	35.93	0	0.00	35.80	12	63,533	0.02%
2024/06/20	2	36.23	4	36.34	36.20	-2	64,829	0.00%
2024/06/19	5	35.57	33	35.70	35.50	-28	65,576	-0.04%
2024/06/18	29	36.10	3	35.90	35.85	26	66,286	0.04%
2024/06/17	6	35.93	9	35.86	35.85	-3	66,813	0.00%
2024/06/14	33	36.63	8	36.10	36.00	25	67,651	0.04%
2024/06/13	91.5	37.92	15	38.20	37.20	76.5	67,765	0.11%
2024/06/12	28	37.33	21	37.76	37.75	7	67,081	0.01%
2024/06/11	10	35.92	18	35.93	35.70	-8	66,234	-0.01%
2024/06/07	29	37.73	19	37.92	36.95	10	66,030	0.02%
2024/06/06	48	37.57	28	37.56	37.50	20	66,834	0.03%
2024/06/05	73	37.07	76	37.10	36.85	-3	66,805	0.00%
2024/06/04	58.1	37.28	67	36.64	36.65	-8.9	67,651	-0.01%
2024/06/03	9.9	36.85	6	37.05	37.00	3.9	68,545	0.01%
2024/05/31	64	36.80	60	36.91	36.65	4	70,450	0.01%
2024/05/30	16	35.93	16	35.79	35.50	0	71,294	0.00%
2024/05/29	17	36.78	4	36.59	36.30	13	72,381	0.02%
2024/05/28	12	36.80	16.5	36.91	36.55	-4.5	72,279	-0.01%
2024/05/27	13	37.29	2	37.85	37.25	11	71,839	0.02%
2024/05/24	72	37.56	24	37.53	37.35	48	71,246	0.07%
2024/05/23	37	39.03	35	38.99	38.25	2	70,255	0.00%
2024/05/22	111	38.82	59	38.60	38.20	52	69,132	0.08%	大買/
2024/05/21	85.1	39.39	131	39.97	39.15	-45.9	68,215	-0.07%	大賣/
2024/05/20	227.5	38.78	140	38.57	38.00	87.5	65,230	0.13%	大買/大賣/
2024/05/17	97	37.17	78	37.79	38.40	19	63,520	0.03%
2024/05/16	68	35.29	87.2	35.61	35.95	-19.2	60,227	-0.03%
2024/05/15	129.2	34.91	104	35.13	35.00	25.2	58,488	0.04%	大買/大賣/
2024/05/14	30	31.39	71.1	31.83	33.00	-41.1	54,513	-0.08%
2024/05/13	104	30.27	92	30.26	30.00	12	51,339	0.02%	大買/
2024/05/10	54	28.45	69	28.68	29.80	-15	49,115	-0.03%
2024/05/09	56	29.96	21.3	29.76	28.70	34.7	47,714	0.07%
2024/05/08	13.3	29.24	208.2	28.92	30.05	-194.9	45,456	-0.43%	大賣/鉅額交易
2024/05/07	110	27.34	36	27.65	27.35	74	43,240	0.17%	大買/
2024/05/06	35	27.59	42	27.82	27.70	-7	42,760	-0.02%
2024/05/03	11	26.25	29	26.82	26.90	-18	41,768	-0.04%
2024/05/02	62	25.80	55	26.12	26.30	7	41,388	0.02%
2024/04/30	58	26.10	88	26.48	26.20	-30	41,094	-0.07%
2024/04/29	2	26.55	7	26.38	26.20	-5	40,895	-0.01%
2024/04/26	7	26.37	7	26.61	26.15	0	40,733	0.00%
2024/04/25	25	26.15	22	26.44	26.00	3	40,520	0.01%
2024/04/24	31	26.53	3	26.60	26.55	28	40,370	0.07%
2024/04/23	26	26.23	17	26.26	26.00	9	40,107	0.02%
2024/04/22	23	26.76	13	26.49	26.05	10	39,786	0.03%
2024/04/19	21	27.23	20.1	27.11	27.30	1	39,362	0.00%
2024/04/18	101	28.40	93	28.33	28.00	8	38,768	0.02%	大買/
2024/04/17	25	28.14	246	28.38	28.15	-221	37,813	-0.58%	大賣/鉅額交易
2024/04/16	18	26.63	1	26.20	26.40	17	36,987	0.05%
2024/04/15	49	28.43	11	28.68	28.20	38	36,113	0.11%
2024/04/12	24	29.07	96.1	28.55	29.20	-72.1	34,654	-0.21%
2024/04/11	15	26.70	1	26.70	26.70	14	32,179	0.04%
2024/04/10	250.4	26.68	241	27.21	26.30	9.4	32,044	0.03%	大買/大賣/
2024/04/09	128	26.70	33	26.89	26.60	95	31,655	0.30%	大買/
2024/04/08	45	26.56	44	26.67	26.70	1	31,151	0.00%
2024/04/03	1	26.45	1.1	26.21	26.05	-0.1	30,870	0.00%
2024/04/02	11.4	26.78	0	0.00	26.35	11.4	30,721	0.04%
2024/04/01	117	27.04	0	0.00	26.85	117	30,286	0.39%	大買/鉅額交易
2024/03/29	25	27.08	11	27.01	26.65	14	29,881	0.05%
2024/03/28	5.3	27.11	41	27.08	26.65	-35.7	29,151	-0.12%
2024/03/27	141	26.94	270	26.95	26.65	-129	28,480	-0.45%	大買/大賣/鉅額交易
2024/03/26	158	26.40	103.5	26.95	26.75	54.5	27,767	0.20%	大買/大賣/
2024/03/25	49.5	27.29	42	27.36	27.55	7.5	26,903	0.03%
2024/03/22	118.5	26.42	101	26.84	27.15	17.5	25,543	0.07%	大買/大賣/
2024/03/21	13	26.63	36	26.64	26.30	-23	24,550	-0.09%
2024/03/20	8	26.16	34.5	26.07	25.70	-26.5	23,762	-0.11%
2024/03/19	23	26.19	72	26.00	26.15	-49	23,273	-0.21%
2024/03/18	32	25.21	66	25.10	25.85	-34	22,308	-0.15%
2024/03/15	74.1	24.35	2	24.35	24.00	72.1	21,625	0.33%
2024/03/14	20	24.69	41	24.34	24.45	-21	21,437	-0.10%
2024/03/13	15	24.96	6	25.07	25.10	9	21,169	0.04%
2024/03/12	36	26.36	26	26.60	25.60	10	21,050	0.05%
2024/03/11	33	25.68	21	25.98	25.90	12	19,966	0.06%
2024/03/08	26.5	25.30	17.1	25.03	24.30	9.4	19,221	0.05%
2024/03/07	113	26.56	77.1	26.78	25.80	35.9	19,211	0.19%	大買/
2024/03/06	120.1	25.76	201	25.84	26.65	-80.9	18,035	-0.45%	大買/大賣/
2024/03/05	202	23.89	110.4	23.74	24.30	91.6	15,677	0.58%	大買/大賣/
2024/03/04	49	22.67	97.2	23.22	23.90	-48.2	13,797	-0.35%
2024/03/01	81	21.85	145	21.85	21.75	-64	12,757	-0.50%	大賣/
2024/02/29	51	21.28	0.2	20.95	21.30	50.9	12,214	0.42%
2024/02/27	0.2	20.65	1	21.30	20.75	-0.9	12,143	-0.01%
2024/02/26	3	21.10	4.3	21.34	21.15	-1.3	12,114	-0.01%
2024/02/23	4.3	21.23	3	21.00	20.75	1.3	12,125	0.01%
2024/02/22	172	21.23	178.1	21.15	21.25	-6.1	12,947	-0.05%	大買/大賣/
2024/02/21	48.1	20.72	25	20.89	20.65	23.1	12,323	0.19%
2024/02/20	250.5	20.83	235.7	20.78	20.95	14.8	12,271	0.12%	大買/大賣/
2024/02/19	4	20.28	8.9	20.21	20.15	-4.9	12,021	-0.04%
2024/02/16	69.1	20.26	63.3	20.31	20.60	5.8	11,932	0.05%
2024/02/05	2	18.55	0	0.00	18.55	2	11,444	0.02%
2024/02/02	1	18.95	0	0.00	18.80	1	11,437	0.01%
2024/02/01	1	18.95	0	0.00	18.95	1	11,450	0.01%
2024/01/31	1	18.95	0	0.00	19.00	1	11,516	0.01%