燿華 (2367)-元富-板橋券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
27.30
漲跌
▼0.70
漲幅
-2.50%
成交量
38,675張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	21	27.23	20.1	27.11	27.30	1	39,362	0.00%
2024/04/18	101	28.40	93	28.33	28.00	8	38,768	0.02%	大買/
2024/04/17	25	28.14	246	28.38	28.15	-221	37,813	-0.58%	大賣/鉅額交易
2024/04/16	18	26.63	1	26.20	26.40	17	36,987	0.05%
2024/04/15	49	28.43	11	28.68	28.20	38	36,113	0.11%
2024/04/12	24	29.07	96.1	28.55	29.20	-72.1	34,654	-0.21%
2024/04/11	15	26.70	1	26.70	26.70	14	32,179	0.04%
2024/04/10	250.4	26.68	241	27.21	26.30	9.4	32,044	0.03%	大買/大賣/
2024/04/09	128	26.70	33	26.89	26.60	95	31,655	0.30%	大買/
2024/04/08	45	26.56	44	26.67	26.70	1	31,151	0.00%
2024/04/03	1	26.45	1.1	26.21	26.05	-0.1	30,870	0.00%
2024/04/02	11.4	26.78	0	0.00	26.35	11.4	30,721	0.04%
2024/04/01	117	27.04	0	0.00	26.85	117	30,286	0.39%	大買/鉅額交易
2024/03/29	25	27.08	11	27.01	26.65	14	29,881	0.05%
2024/03/28	5.3	27.11	41	27.08	26.65	-35.7	29,151	-0.12%
2024/03/27	141	26.94	270	26.95	26.65	-129	28,480	-0.45%	大買/大賣/鉅額交易
2024/03/26	158	26.40	103.5	26.95	26.75	54.5	27,767	0.20%	大買/大賣/
2024/03/25	49.5	27.29	42	27.36	27.55	7.5	26,903	0.03%
2024/03/22	118.5	26.42	101	26.84	27.15	17.5	25,543	0.07%	大買/大賣/
2024/03/21	13	26.63	36	26.64	26.30	-23	24,550	-0.09%
2024/03/20	8	26.16	34.5	26.07	25.70	-26.5	23,762	-0.11%
2024/03/19	23	26.19	72	26.00	26.15	-49	23,273	-0.21%
2024/03/18	32	25.21	66	25.10	25.85	-34	22,308	-0.15%
2024/03/15	74.1	24.35	2	24.35	24.00	72.1	21,625	0.33%
2024/03/14	20	24.69	41	24.34	24.45	-21	21,437	-0.10%
2024/03/13	15	24.96	6	25.07	25.10	9	21,169	0.04%
2024/03/12	36	26.36	26	26.60	25.60	10	21,050	0.05%
2024/03/11	33	25.68	21	25.98	25.90	12	19,966	0.06%
2024/03/08	26.5	25.30	17.1	25.03	24.30	9.4	19,221	0.05%
2024/03/07	113	26.56	77.1	26.78	25.80	35.9	19,211	0.19%	大買/
2024/03/06	120.1	25.76	201	25.84	26.65	-80.9	18,035	-0.45%	大買/大賣/
2024/03/05	202	23.89	110.4	23.74	24.30	91.6	15,677	0.58%	大買/大賣/
2024/03/04	49	22.67	97.2	23.22	23.90	-48.2	13,797	-0.35%
2024/03/01	81	21.85	145	21.85	21.75	-64	12,757	-0.50%	大賣/
2024/02/29	51	21.28	0.2	20.95	21.30	50.9	12,214	0.42%
2024/02/27	0.2	20.65	1	21.30	20.75	-0.9	12,143	-0.01%
2024/02/26	3	21.10	4.3	21.34	21.15	-1.3	12,114	-0.01%
2024/02/23	4.3	21.23	3	21.00	20.75	1.3	12,125	0.01%
2024/02/22	172	21.23	178.1	21.15	21.25	-6.1	12,947	-0.05%	大買/大賣/
2024/02/21	48.1	20.72	25	20.89	20.65	23.1	12,323	0.19%
2024/02/20	250.5	20.83	235.7	20.78	20.95	14.8	12,271	0.12%	大買/大賣/
2024/02/19	4	20.28	8.9	20.21	20.15	-4.9	12,021	-0.04%
2024/02/16	69.1	20.26	63.3	20.31	20.60	5.8	11,932	0.05%
2024/02/05	2	18.55	0	0.00	18.55	2	11,444	0.02%
2024/02/02	1	18.95	0	0.00	18.80	1	11,437	0.01%
2024/02/01	1	18.95	0	0.00	18.95	1	11,450	0.01%
2024/01/31	1	18.95	0	0.00	19.00	1	11,516	0.01%
2024/01/30	1	19.05	0	0.00	19.00	1	11,553	0.01%
2024/01/26	0	19.20	1	19.25	19.20	-1	11,733	-0.01%
2024/01/25	4	19.23	0	0.00	19.20	4	12,019	0.03%
2024/01/24	10	19.38	0	0.00	19.35	10	12,072	0.08%
2024/01/23	0	19.50	0	0.00	19.55	0	12,360	0.00%
2024/01/18	10	19.00	0	0.00	18.65	10	12,378	0.08%
2024/01/12	1	19.00	0	0.00	19.00	1	12,593	0.01%
2024/01/11	1	19.10	0	0.00	19.40	1	12,577	0.01%
2024/01/09	5	19.05	0	0.00	19.05	5	12,650	0.04%
2024/01/05	1	19.45	0	0.00	19.40	1	12,676	0.01%
2024/01/04	0.3	19.80	20	19.55	19.40	-19.7	12,693	-0.16%
2024/01/02	2	20.23	4	20.16	20.10	-2	12,729	-0.02%
2023/12/28	0.2	20.10	0	0.00	20.00	0.2	12,821	0.00%
2023/12/27	1	20.05	17	20.10	20.15	-16	12,906	-0.12%
2023/12/20	2	20.18	1	20.40	20.35	1	13,775	0.01%
2023/12/18	0.2	20.30	14	20.34	20.30	-13.8	14,546	-0.09%
2023/12/15	2.3	21.02	1	21.25	20.70	1.3	16,022	0.01%
2023/12/14	32	21.46	43	21.43	21.35	-11	16,646	-0.07%
2023/12/13	21	21.44	11	21.14	21.05	10	16,834	0.06%
2023/12/12	0.3	21.01	0	0.00	21.05	0.3	16,749	0.00%
2023/12/11	3.2	21.24	2.5	21.09	21.00	0.7	16,634	0.00%
2023/12/08	3.2	21.57	4	21.40	21.35	-0.8	16,474	0.00%
2023/12/07	12.3	22.21	7	22.03	21.55	5.3	16,322	0.03%
2023/12/06	11	22.55	15	22.34	22.05	-4	15,753	-0.03%
2023/12/05	31	22.41	60	22.46	22.50	-29	15,130	-0.19%
2023/12/04	98.5	22.63	136	22.67	22.75	-37.5	14,570	-0.26%	大賣/
2023/12/01	140	21.20	128.4	21.12	22.20	11.6	13,353	0.09%	大買/大賣/
2023/11/30	6	20.67	2	20.65	20.70	4	12,389	0.03%
2023/11/29	10	20.86	8	20.90	20.70	2	12,382	0.02%
2023/11/28	147	20.98	149	20.99	21.00	-2	12,395	-0.02%	大買/大賣/
2023/11/27	14	20.38	2	20.35	20.20	12	12,100	0.10%
2023/11/24	0	0.00	3	20.40	20.25	-3	12,181	-0.02%
2023/11/22	16	20.36	33	20.44	20.55	-17	11,833	-0.14%
2023/11/21	88.4	20.92	154	20.83	20.20	-65.6	11,513	-0.57%	大賣/
2023/11/20	115	19.70	18	19.71	19.70	97	10,467	0.93%	大買/
2023/11/17	13	19.19	3	19.25	19.30	10	10,393	0.10%
2023/11/16	13	19.35	2	19.20	19.40	11	10,273	0.11%
2023/11/10	1	18.55	1	18.50	18.45	0	9,958	0.00%
2023/11/09	0	0.00	2	18.35	18.40	-2	9,943	-0.02%
2023/11/08	5	18.69	13	18.57	18.60	-8	9,935	-0.08%
2023/11/07	1	19.10	1	18.95	19.05	0	9,865	0.00%
2023/11/06	126	19.11	126	19.17	19.25	0	9,894	0.00%	大買/大賣/
2023/11/03	2	19.03	4	19.00	19.05	-2	9,819	-0.02%
2023/11/02	68	18.86	86	18.95	19.15	-18	9,836	-0.18%
2023/11/01	29	18.13	19	18.10	18.10	10	9,591	0.10%
2023/10/31	83	19.26	50	19.35	18.50	33	9,534	0.35%
2023/10/27	0	0.00	2	18.75	18.40	-2	9,239	-0.02%
2023/10/24	0	0.00	20	18.40	18.70	-20	9,162	-0.22%
2023/10/20	5.5	17.68	0	0.00	17.70	5.5	9,016	0.06%
2023/10/18	3	17.85	1	18.00	18.00	2	8,985	0.02%
2023/10/17	8	18.33	8	18.15	18.10	0	8,896	0.00%
2023/10/16	10	18.35	10	18.75	18.30	0	8,863	0.00%
2023/10/12	0	0.00	16	18.60	18.60	-16	8,850	-0.18%
2023/10/06	0	0.00	25	18.74	18.70	-25	8,864	-0.28%
2023/10/05	5	19.10	2	18.95	18.85	3	8,848	0.03%
2023/10/04	1.5	18.83	0	0.00	18.75	1.5	8,801	0.02%
2023/10/03	2	19.38	20	19.40	19.05	-18	8,775	-0.21%
2023/10/02	70	19.82	75	19.93	19.95	-5	8,684	-0.06%
2023/09/28	0	0.00	3	19.15	18.95	-3	8,399	-0.04%
2023/09/27	3	19.05	0	0.00	19.10	3	8,314	0.04%
2023/09/26	0	0.00	5	19.50	19.25	-5	8,185	-0.06%
2023/09/25	0	0.00	6	19.83	19.55	-6	8,026	-0.07%
2023/09/22	56	20.29	35	20.15	20.10	21	7,691	0.27%
2023/09/21	26	20.31	0	0.00	20.15	26	7,290	0.36%
2023/09/20	42	20.40	217	20.71	20.70	-175	6,749	-2.59%	大賣/鉅額交易
2023/09/19	66	20.16	229	20.50	21.15	-163	5,179	-3.15%	大賣/鉅額交易
2023/09/18	223	19.12	76	19.20	19.25	147	4,348	3.38%	大買/鉅額交易
2023/09/15	0	0.00	4	18.23	18.05	-4	3,895	-0.10%
2023/09/14	0	0.00	11	17.95	18.00	-11	3,836	-0.29%
2023/09/13	10	17.75	0	0.00	17.90	10	3,824	0.26%
2023/09/12	3	17.99	0	0.00	17.80	3	3,801	0.08%
2023/09/08	6	17.97	0	0.00	17.80	6	3,701	0.16%
2023/09/07	0	0.00	10	18.10	18.00	-10	3,690	-0.27%
2023/09/06	38	18.37	27	18.30	18.20	11	3,654	0.30%
2023/09/04	1	18.25	2	18.30	18.20	-1	3,537	-0.03%
2023/09/01	69	18.20	68	18.35	18.10	1	3,443	0.03%
2023/08/31	20	18.00	22	18.24	18.25	-2	3,183	-0.06%
2023/08/30	55	17.71	55	17.84	17.65	0	2,909	0.00%
2023/08/28	0	0.00	1	17.05	17.05	-1	2,775	-0.04%
2023/08/24	0	0.00	10	17.00	17.00	-10	2,771	-0.36%
2023/08/23	40	17.28	32	17.40	17.10	8	2,736	0.29%
2023/08/22	0	0.00	0	16.50	16.45	0	2,621	0.00%
2023/08/21	0	0.00	1	16.35	16.65	-1	2,670	-0.04%
2023/08/18	1	16.40	0	0.00	16.40	1	2,686	0.04%
2023/08/17	0	0.00	1	16.50	16.45	-1	2,673	-0.04%
2023/08/16	1	16.10	0	0.00	16.15	1	2,635	0.04%
2023/08/14	5	15.85	2	15.95	15.90	3	2,642	0.11%
2023/08/11	4	16.15	1	16.10	16.15	3	2,643	0.11%
2023/08/10	5	16.16	0	0.00	16.05	5	2,637	0.19%
2023/08/08	7	16.62	1	16.60	16.65	6	2,522	0.24%
2023/08/07	1	17.20	0	0.00	17.00	1	2,426	0.04%
2023/08/04	0	0.00	3	17.25	17.20	-3	2,381	-0.13%
2023/08/02	3	17.43	1	17.35	17.35	2	2,386	0.08%
2023/07/27	1	17.50	1	17.55	17.55	0	2,405	0.00%
2023/07/26	1	17.45	1	17.50	17.40	0	2,395	0.00%
2023/07/25	0	0.00	3	17.50	17.65	-3	2,394	-0.13%
2023/07/24	0	0.00	2	17.35	17.35	-2	2,375	-0.08%
2023/07/21	1	17.60	0	0.00	17.55	1	2,367	0.04%
2023/07/20	0	0.00	2	17.80	17.65	-2	2,415	-0.08%
2023/07/18	0	0.00	1	17.90	17.85	-1	2,422	-0.04%
2023/07/14	17	17.89	1.1	17.75	17.75	15.9	2,439	0.65%
2023/07/13	23	17.96	3	18.05	17.95	20	2,436	0.82%
2023/07/10	2	17.48	0.1	17.60	17.45	1.9	2,446	0.08%
2023/07/07	3	17.60	0	0.00	17.75	3	2,488	0.12%
2023/07/06	0	0.00	1	18.05	17.80	-1	2,458	-0.04%
2023/07/05	13	17.93	1	17.95	17.95	12	2,446	0.49%
2023/07/04	6	17.70	0	0.00	17.65	6	2,430	0.25%
2023/07/03	0	0.00	1	17.90	17.75	-1	2,444	-0.04%
2023/06/30	1	17.65	0	0.00	17.70	1	2,446	0.04%
2023/06/27	3	17.50	0	0.00	17.50	3	2,511	0.12%
2023/06/26	1	17.70	1	17.75	17.70	0	2,529	0.00%
2023/06/16	11	17.90	0	0.00	17.90	11	2,624	0.42%
2023/06/07	0	0.00	7	18.40	18.30	-7	2,798	-0.25%
2023/05/25	5	18.20	0	0.00	18.05	5	3,112	0.16%
2023/05/23	0	0.00	1	18.05	18.10	-1	3,151	-0.03%
2023/05/17	0	0.00	31	18.02	17.90	-31	3,464	-0.89%
2023/05/16	0	0.00	1	17.80	17.90	-1	3,450	-0.03%
2023/05/12	1	17.35	1	17.50	17.60	0	3,554	0.00%
2023/05/11	2	17.55	3	17.45	17.35	-1	3,633	-0.03%
2023/05/10	2	17.68	1	17.65	17.70	1	3,884	0.03%
2023/05/09	1	17.85	1	17.65	17.70	0	3,898	0.00%
2023/05/08	0	0.00	30	17.90	17.85	-30	3,889	-0.77%
2023/05/03	1	17.85	0	0.00	17.80	1	4,003	0.02%
2023/05/02	11.4	17.85	0	0.00	17.90	11.4	4,043	0.28%
2023/04/26	1	17.70	1	17.65	17.90	0	4,102	0.00%
2023/04/25	2	17.75	0	0.00	17.70	2	4,107	0.05%
2023/04/24	0	0.00	1	17.95	17.95	-1	4,081	-0.02%
2023/04/21	1	17.90	0	0.00	18.00	1	4,102	0.02%
2023/04/20	2	18.58	2	18.40	18.15	0	4,129	0.00%
2023/04/13	4	18.91	3	18.78	18.60	1	4,175	0.02%
2023/04/12	1	19.35	10	19.33	19.40	-9	4,067	-0.22%
2023/04/11	1	19.05	10	19.10	19.15	-9	3,968	-0.23%
2023/04/10	0	0.00	1	19.00	19.05	-1	3,967	-0.03%
2023/04/07	0	0.00	1	19.15	19.05	-1	3,972	-0.03%
2023/03/31	0	0.00	12	19.04	19.00	-12	3,977	-0.30%
2023/03/30	5	19.00	2	19.00	18.95	3	3,979	0.08%
2023/03/28	1	18.90	18	18.89	18.90	-17	4,044	-0.42%
2023/03/27	1	19.00	0	0.00	18.95	1	4,036	0.02%
2023/03/24	1	18.70	2	18.73	18.85	-1	4,076	-0.02%
2023/03/23	1	18.30	1	18.50	18.40	0	4,028	0.00%
2023/03/20	2	18.05	0	0.00	18.10	2	4,276	0.05%
2023/03/17	4	17.91	0	0.00	17.90	4	4,357	0.09%
2023/03/16	1	17.90	2	17.80	17.65	-1	4,422	-0.02%
2023/03/15	2	18.20	0	0.00	18.05	2	4,651	0.04%
2023/03/14	2	18.20	1	18.20	18.05	1	4,915	0.02%
2023/03/13	2	18.23	2	18.33	18.45	0	5,110	0.00%
2023/03/10	1	18.45	14	18.73	18.50	-13	5,249	-0.25%
2023/03/09	16	19.20	5	19.38	19.00	11	5,465	0.20%
2023/03/08	2	19.25	2	19.13	19.15	0	5,707	0.00%
2023/03/07	0	19.00	2	19.03	19.00	-2	5,695	-0.04%
2023/03/06	2	18.80	0	0.00	18.80	2	5,711	0.04%
2023/03/03	0	0.00	1	19.05	18.90	-1	5,799	-0.02%
2023/03/02	1	18.75	0	0.00	18.75	1	5,893	0.02%
2023/03/01	1	18.90	0	0.00	18.80	1	6,141	0.02%
2023/02/24	6	18.76	11	18.80	18.75	-5	6,298	-0.08%
2023/02/23	0	0.00	1	19.00	18.95	-1	6,358	-0.02%
2023/02/22	3	18.82	0	0.00	18.90	3	6,567	0.05%
2023/02/21	4	19.03	2	18.95	19.00	2	6,676	0.03%
2023/02/20	11.1	19.26	12	19.12	19.30	-0.9	6,915	-0.01%
2023/02/17	1	18.60	1	18.75	18.80	0	7,354	0.00%
2023/02/16	1	18.70	1	18.60	18.65	0	7,471	0.00%
2023/02/14	0	0.00	3	18.32	18.30	-3	7,803	-0.04%
2023/02/10	1	18.45	9	18.25	18.20	-8	8,248	-0.10%
2023/02/09	2	18.70	1	18.55	18.60	1	8,429	0.01%
2023/02/08	2	19.15	6.1	19.08	19.00	-4.1	8,549	-0.05%
2023/02/07	0	0.00	1	18.50	18.50	-1	8,427	-0.01%
2023/02/06	1	18.45	3	18.45	18.45	-2	8,709	-0.02%
2023/02/02	15	18.50	1	18.60	18.55	14	8,998	0.16%
2023/02/01	1	18.35	3	18.22	18.30	-2	9,088	-0.02%
2023/01/31	0	0.00	3.4	18.26	18.25	-3.4	9,270	-0.04%
2023/01/30	0	0.00	21.2	17.85	18.00	-21.2	9,429	-0.23%
2023/01/17	2	17.70	0.4	17.80	17.65	1.6	9,610	0.02%
2023/01/12	1	17.95	9	17.70	17.70	-8	10,000	-0.08%
2023/01/11	3	18.07	0	0.00	17.85	3	10,094	0.03%
2023/01/10	0	0.00	1	18.05	17.95	-1	10,189	-0.01%
2023/01/09	6	18.36	0	0.00	18.35	6	10,326	0.06%
2023/01/06	1	17.95	1	17.95	18.00	0	10,369	0.00%
2023/01/03	3	17.25	8	17.55	17.60	-5	11,172	-0.04%
2022/12/30	1	17.35	0	0.00	17.25	1	11,301	0.01%
2022/12/29	0	0.00	5	17.30	17.35	-5	11,448	-0.04%
2022/12/28	5	17.50	0	0.00	17.45	5	11,912	0.04%
2022/12/26	3	17.55	3	17.60	17.60	0	12,545	0.00%
2022/12/23	5	17.30	0	0.00	17.50	5	12,833	0.04%
2022/12/21	2	17.65	1	17.50	17.50	1	13,734	0.01%
2022/12/20	2	17.70	2	17.55	17.55	0	14,284	0.00%
2022/12/16	0	0.00	10	18.10	18.00	-10	15,662	-0.06%
2022/12/15	20	18.50	0	0.00	18.55	20	15,966	0.13%
2022/12/14	1	18.25	0	0.00	18.35	1	16,302	0.01%
2022/12/13	1	18.45	8	18.45	18.35	-7	16,741	-0.04%
2022/12/12	18	18.60	8	18.56	18.55	10	16,961	0.06%
2022/12/09	17	19.29	0	0.00	19.20	17	17,266	0.10%
2022/12/08	1	19.30	0	0.00	19.45	1	18,094	0.01%
2022/12/07	64	19.59	54	19.46	19.35	10	18,690	0.05%
2022/12/06	1	19.95	13.8	19.83	19.75	-12.8	19,013	-0.07%
2022/12/05	1	19.75	21	19.75	19.75	-20	19,472	-0.10%
2022/12/02	8	19.51	11	19.35	19.40	-3	19,877	-0.02%
2022/12/01	11.1	19.49	20	19.31	19.30	-9	20,346	-0.04%
2022/11/30	32	19.33	4	19.29	19.40	28	20,788	0.13%
2022/11/29	1	18.75	1	18.90	18.90	0	21,370	0.00%
2022/11/28	25	18.73	2	18.70	18.65	23	22,888	0.10%
2022/11/25	1.1	19.18	0	0.00	18.65	1.1	23,755	0.00%
2022/11/23	10	19.10	9	19.13	19.05	1	25,316	0.00%
2022/11/22	2.1	18.74	9	18.43	18.80	-7	25,868	-0.03%
2022/11/21	0	0.00	1	18.60	18.50	-1	27,331	0.00%
2022/11/18	11	18.92	1	19.00	18.65	10	27,777	0.04%
2022/11/17	21	18.69	11	18.66	18.65	10	27,867	0.04%
2022/11/16	5	18.54	3	18.65	18.55	2	28,145	0.01%
2022/11/15	11	19.08	10	19.12	19.10	1	28,690	0.00%
2022/11/14	0	0.00	6	18.48	18.75	-6	29,387	-0.02%
2022/11/11	2	18.65	0	0.00	18.40	2	29,473	0.01%
2022/11/10	1	18.50	0	0.00	18.45	1	29,399	0.00%
2022/11/09	5	18.94	5	19.10	18.90	0	29,751	0.00%
2022/11/08	15	18.87	14	18.68	18.65	1	30,093	0.00%
2022/11/07	30	18.59	10	18.75	18.75	20	30,538	0.07%
2022/11/04	10	18.61	7	18.54	18.85	3	31,133	0.01%
2022/11/03	3	18.40	8	18.18	18.50	-5	31,320	-0.02%
2022/11/02	16	18.28	12	18.31	18.25	4	31,238	0.01%
2022/11/01	1	17.80	12	17.84	18.00	-11	31,051	-0.04%
2022/10/31	0	0.00	6.1	17.50	17.50	-6.1	30,890	-0.02%
2022/10/28	7.1	16.99	3	17.00	16.90	4.1	30,703	0.01%
2022/10/27	8	17.57	4	17.55	17.55	4	30,528	0.01%
2022/10/26	16	17.21	26	17.24	17.10	-10	30,304	-0.03%
2022/10/25	10	17.62	0	0.00	17.65	10	30,108	0.03%
2022/10/24	0	0.00	0.3	18.30	18.00	-0.3	29,892	0.00%
2022/10/21	1.1	17.80	2	17.73	17.70	-0.9	29,714	0.00%
2022/10/20	5.1	17.75	6	17.82	17.80	-0.9	29,568	0.00%
2022/10/19	0.1	18.55	0	0.00	18.10	0.1	29,439	0.00%
2022/10/18	1	18.55	3	18.55	18.35	-2	29,312	-0.01%
2022/10/17	6.1	17.92	4	18.00	18.25	2.1	29,212	0.01%
2022/10/14	1.1	18.80	0	0.00	18.60	1.1	29,029	0.00%
2022/10/13	9	18.24	15	18.28	18.00	-6	28,914	-0.02%
2022/10/12	14	19.14	0	0.00	19.25	14	28,571	0.05%
2022/10/11	14.1	18.53	30	18.82	18.90	-16	28,444	-0.06%
2022/10/07	2	19.63	2	19.55	19.55	0	28,126	0.00%
2022/10/06	1	19.65	17	19.46	19.40	-16	28,002	-0.06%
2022/10/05	79.1	19.89	78	19.89	19.30	1.1	27,908	0.00%
2022/10/04	33	19.54	10	19.72	19.70	23	27,445	0.08%
2022/10/03	19	18.98	18	19.19	19.20	1	27,149	0.00%
2022/09/30	0.1	18.80	1	18.90	19.55	-1	26,887	0.00%
2022/09/29	0	0.00	2	19.73	19.65	-2	26,673	-0.01%
2022/09/28	3.2	20.22	8	20.14	19.40	-4.8	26,333	-0.02%
2022/09/27	22	21.00	4	20.95	20.90	18	25,770	0.07%
2022/09/26	2.1	21.79	51	21.47	20.90	-49	25,216	-0.19%
2022/09/23	69.1	22.46	80	22.72	22.25	-10.9	24,404	-0.04%
2022/09/22	12	23.17	13	23.37	23.35	-1	23,815	0.00%
2022/09/21	13.1	23.31	2	23.33	23.15	11.1	23,462	0.05%
2022/09/20	26	23.62	29.7	23.62	23.55	-3.7	23,105	-0.02%
2022/09/19	4	23.08	1	23.00	22.85	3	22,601	0.01%
2022/09/16	30.6	23.26	30	23.30	23.15	0.6	22,338	0.00%
2022/09/15	63.1	24.00	81.7	23.94	23.65	-18.6	21,926	-0.08%
2022/09/14	79	23.65	37	23.61	23.60	42	21,045	0.20%
2022/09/13	21.2	23.45	10	23.63	23.30	11.2	20,441	0.05%
2022/09/12	24.2	23.59	48	23.49	23.30	-23.9	19,850	-0.12%
2022/09/08	60	23.76	58	23.71	23.75	2	19,123	0.01%
2022/09/07	31.2	23.42	6.9	23.52	23.80	24.3	18,514	0.13%
2022/09/06	35.1	23.46	122	23.24	23.55	-86.9	17,944	-0.48%	大賣/
2022/09/05	40.4	23.95	31	23.71	23.45	9.4	17,236	0.05%
2022/09/02	102.1	23.79	188.7	23.89	23.75	-86.6	16,382	-0.53%	大買/大賣/
2022/09/01	33.1	23.21	28.1	23.24	23.15	5.1	14,923	0.03%
2022/08/31	48.1	22.90	86.1	23.04	23.20	-38	14,082	-0.27%
2022/08/30	141.1	22.68	90	22.88	23.00	51.1	13,202	0.39%	大買/
2022/08/29	73	22.42	93.4	22.58	22.60	-20.4	12,221	-0.17%
2022/08/26	151.4	22.00	422	22.00	22.15	-270.7	11,398	-2.37%	大買/大賣/鉅額交易
2022/08/25	319	21.70	15	21.66	21.25	304	9,735	3.12%	大買/鉅額交易
2022/08/24	6	21.17	16.2	21.26	21.40	-10.2	9,201	-0.11%
2022/08/23	26.1	21.05	10	21.24	21.35	16.1	8,854	0.18%
2022/08/22	56.5	21.56	320	21.58	21.15	-263.5	8,438	-3.12%	大賣/鉅額交易
2022/08/19	142.5	20.95	192	21.46	21.60	-49.6	7,563	-0.66%	大買/大賣/
2022/08/18	10	19.92	12	19.94	20.00	-2	6,203	-0.03%
2022/08/17	15.1	19.93	5	19.65	19.65	10.1	5,960	0.17%
2022/08/16	29.1	19.92	29.1	19.97	20.10	0	5,759	0.00%
2022/08/15	12	20.42	20	20.52	20.15	-8	5,241	-0.15%
2022/08/12	280	19.89	30	19.98	19.90	250	4,666	5.36%	大買/鉅額交易
2022/08/11	29	19.42	21	19.21	19.05	8	3,961	0.20%
2022/08/10	4	18.34	2	18.80	18.90	2	3,109	0.06%
2022/08/08	0	0.00	1	17.10	17.10	-1	2,647	-0.04%
2022/07/29	0	0.00	2	16.95	17.00	-2	2,486	-0.08%
2022/07/21	0	0.00	1	17.15	17.20	-1	2,512	-0.04%
2022/07/20	0	0.00	2	17.13	17.00	-2	2,495	-0.08%
2022/07/19	1	17.25	4	17.29	17.30	-3	2,439	-0.12%
2022/07/18	1	17.25	2	17.18	17.20	-1	2,412	-0.04%
2022/07/14	0	0.00	1	16.55	16.80	-1	2,331	-0.04%
2022/07/11	1	16.40	0	0.00	16.75	1	2,221	0.05%
2022/07/08	2	17.05	0	0.00	16.85	2	2,189	0.09%
2022/07/07	1	15.90	3	16.25	16.60	-2	2,087	-0.10%
2022/07/06	10	15.50	0	0.00	15.10	10	2,000	0.50%
2022/07/05	10	16.25	0	0.00	16.10	10	1,981	0.50%
2022/07/01	0	0.00	1	15.65	15.55	-1	1,958	-0.05%
2022/06/30	12	17.04	1	16.75	16.75	11	1,907	0.58%
2022/06/29	1	17.90	0	0.00	17.75	1	1,859	0.05%
2022/06/24	0	0.00	3	17.80	17.45	-3	1,807	-0.17%
2022/06/23	2	17.33	2	17.55	17.20	0	1,767	0.00%
2022/06/22	1	18.00	1	18.20	17.60	0	1,738	0.00%
2022/06/21	0	0.00	2	18.10	18.10	-2	1,707	-0.12%
2022/06/17	0	0.00	1	17.65	17.65	-1	1,630	-0.06%
2022/06/16	1	17.40	0	0.00	17.35	1	1,617	0.06%
2022/06/15	10	18.05	16	18.00	17.90	-6	1,578	-0.38%
2022/06/13	1	17.65	1	17.80	17.70	0	1,507	0.00%
2022/06/10	52	18.13	33	18.20	18.40	19	1,457	1.30%
2022/06/09	1	17.45	2	17.73	17.70	-1	1,309	-0.08%
2022/06/08	5	16.95	0	0.00	16.85	5	1,193	0.42%
2022/06/02	1	16.70	1	16.80	16.70	0	1,262	0.00%
2022/05/25	0	0.00	1	16.60	16.60	-1	1,330	-0.08%
2022/05/23	0	0.00	1	16.45	16.30	-1	1,359	-0.07%
2022/05/16	0	0.00	1	16.20	15.90	-1	1,661	-0.06%
2022/05/12	1	16.10	0	0.00	15.55	1	1,670	0.06%
2022/05/09	2	16.20	0	0.00	16.05	2	1,683	0.12%
2022/05/03	0	0.00	2	16.50	16.55	-2	1,752	-0.12%
2022/04/22	0	0.00	2	17.20	17.20	-2	1,755	-0.11%
2022/04/20	0	17.20	0	0.00	17.45	0	1,822	0.00%
2022/04/18	0	0.00	1	16.90	16.85	-1	1,877	-0.05%
2022/04/15	0	17.30	8	17.15	17.15	-8	1,895	-0.42%
2022/04/14	0	17.25	0	0.00	17.25	0	1,972	0.00%
2022/04/07	0	0.00	1	17.50	17.15	-1	2,517	-0.04%
2022/04/06	2	17.55	0	0.00	17.50	2	2,587	0.08%
2022/03/28	0	0.00	1	17.95	18.00	-1	3,300	-0.03%
2022/03/23	0	0.00	1	18.05	18.00	-1	3,330	-0.03%
2022/03/22	0	0.00	1	18.15	18.10	-1	3,357	-0.03%
2022/03/21	0	0.00	1.1	17.75	17.80	-1.1	3,353	-0.03%
2022/03/15	0.1	17.40	3	17.45	17.30	-3	3,564	-0.08%
2022/03/14	1	17.70	0	0.00	17.70	1	3,580	0.03%
2022/03/10	1	17.75	0	0.00	17.80	1	3,647	0.03%
2022/03/07	0.1	17.85	5	17.72	17.75	-5	3,789	-0.13%
2022/03/03	0	0.00	0.1	18.60	18.50	-0.1	4,100	0.00%
2022/03/01	1	18.50	0	0.00	18.50	1	4,272	0.02%
2022/02/25	0	0.00	2	18.15	18.00	-2	4,423	-0.05%
2022/02/24	1.1	18.01	0	0.00	17.95	1.1	4,559	0.02%
2022/02/22	0.1	18.55	0	0.00	18.45	0.1	4,899	0.00%
2022/02/18	3	19.05	6	18.93	18.95	-3	6,402	-0.05%
2022/02/17	62	19.69	62	19.32	19.30	0	6,845	0.00%
2022/02/16	30	18.90	3.1	18.80	18.90	26.9	6,925	0.39%
2022/02/15	0	19.00	0	0.00	18.30	0	6,967	0.00%
2022/02/14	0.1	18.40	7	18.30	18.40	-7	7,018	-0.10%
2022/02/11	1	18.70	0	0.00	18.80	1	7,016	0.01%
2022/02/10	0	0.00	1	18.75	18.80	-1	7,011	-0.01%
2022/02/09	5	18.72	5	18.85	18.90	0	7,010	0.00%
2022/02/08	1	18.40	0	0.00	18.55	1	6,998	0.01%
2022/01/25	1	17.80	0	0.00	17.70	1	6,986	0.01%
2022/01/21	1	18.20	0	0.00	18.15	1	6,982	0.01%
2022/01/19	0	0.00	5	18.55	18.60	-5	6,965	-0.07%
2022/01/14	11	18.35	0	0.00	18.45	11	6,945	0.16%
2022/01/13	0	0.00	3	18.75	18.70	-3	6,939	-0.04%
2022/01/11	0	18.90	13	18.84	18.85	-13	6,964	-0.19%
2022/01/10	1	19.15	0	0.00	19.00	1	6,920	0.01%
2022/01/06	2	19.83	5	19.91	19.75	-3	6,838	-0.04%
2022/01/05	34	20.98	10	21.01	20.25	24	6,765	0.35%
2022/01/04	31	20.20	0	0.00	20.15	31	6,471	0.48%
2022/01/03	6	20.15	1	20.25	20.10	5	6,423	0.08%
2021/12/30	0	0.00	2	20.20	20.10	-2	6,380	-0.03%
2021/12/29	7	20.29	5	20.27	20.15	2	6,342	0.03%
2021/12/28	6	20.15	6	20.02	19.95	0	6,272	0.00%
2021/12/27	3	20.15	12	20.17	20.05	-9	6,242	-0.14%
2021/12/24	6	20.08	8	20.01	20.25	-2	6,192	-0.03%
2021/12/23	41	20.15	29	19.91	20.20	12	6,008	0.20%
2021/12/22	5	19.75	2	19.65	19.65	3	5,758	0.05%
2021/12/21	0	0.00	2	18.75	18.85	-2	5,613	-0.04%
2021/12/20	0	0.00	1	18.50	18.75	-1	5,607	-0.02%
2021/12/17	1	18.50	0	0.00	18.55	1	5,615	0.02%
2021/12/15	0	0.00	2.1	18.70	18.65	-2.1	5,628	-0.04%
2021/12/14	0.1	18.55	0	0.00	18.45	0.1	5,628	0.00%
2021/12/09	0	0.00	3	19.15	19.35	-3	5,530	-0.05%
2021/12/02	5	18.57	10	18.35	18.35	-5	5,331	-0.09%
2021/12/01	8	18.85	0	0.00	18.85	8	5,290	0.15%
2021/11/29	9	18.63	0	0.00	18.65	9	5,054	0.18%
2021/11/26	0.3	19.08	5	19.00	18.80	-4.8	4,985	-0.10%
2021/11/25	2	19.85	32	19.60	19.55	-30	4,902	-0.61%
2021/11/24	23.2	19.70	50	19.78	19.70	-26.8	4,936	-0.54%
2021/11/23	38	20.42	17	20.26	20.10	21	4,789	0.44%
2021/11/22	24.1	20.40	26	20.21	20.20	-1.9	4,671	-0.04%
2021/11/19	25.1	20.70	12	20.56	20.80	13.1	4,573	0.29%
2021/11/18	24.4	21.90	4	22.24	21.25	20.4	4,448	0.46%
2021/11/17	86	22.77	52	22.62	22.25	34	4,181	0.81%
2021/11/16	31	21.24	11	21.60	21.65	20	3,521	0.57%
2021/11/15	8	19.45	7	19.31	19.70	1	3,078	0.03%
2021/11/12	7	17.99	3	17.95	17.95	4	2,850	0.14%
2021/11/11	1	18.30	0	0.00	18.45	1	2,825	0.04%
2021/11/10	1	18.05	0	0.00	18.05	1	2,859	0.03%
2021/11/09	0	0.00	2	18.25	18.25	-2	2,954	-0.07%
2021/11/08	6	18.05	6	18.05	18.05	0	2,954	0.00%
2021/11/05	2	18.15	0	0.00	18.30	2	3,003	0.07%
2021/11/02	8	18.51	8	18.13	18.20	0	3,062	0.00%
2021/11/01	2	18.50	0	0.00	18.45	2	3,126	0.06%
2021/10/29	6	18.15	6	18.10	18.10	0	3,122	0.00%
2021/10/28	3	18.20	3	18.05	18.05	0	3,128	0.00%
2021/10/26	2	17.93	3	17.97	17.80	-1	3,162	-0.03%
2021/10/25	7	17.63	7	17.85	17.85	0	3,190	0.00%
2021/10/22	0	0.00	1	17.70	17.60	-1	3,266	-0.03%
2021/10/21	1	17.40	0	0.00	17.40	1	3,337	0.03%
2021/10/18	0	0.00	5	17.05	17.05	-5	3,462	-0.14%
2021/10/15	0	0.00	2	16.95	16.90	-2	3,584	-0.06%
2021/10/13	2	16.45	2	16.55	16.50	0	3,721	0.00%
2021/10/12	1	16.75	0	0.00	17.00	1	3,835	0.03%
2021/10/07	0	0.00	1	17.35	17.35	-1	4,175	-0.02%
2021/10/05	1	16.90	0	0.00	16.95	1	5,358	0.02%
2021/10/04	1	16.85	0	0.00	16.75	1	5,378	0.02%
2021/09/29	0	0.00	1	17.90	17.85	-1	5,494	-0.02%
2021/09/27	1	18.35	0	0.00	18.40	1	5,586	0.02%
2021/09/24	2	18.25	2	18.30	18.30	0	5,660	0.00%
2021/09/22	0	0.00	6	18.05	18.00	-6	5,811	-0.10%
2021/09/14	5	18.65	0	0.00	18.55	5	6,561	0.08%
2021/09/10	0	0.00	13	18.95	18.80	-13	6,704	-0.19%
2021/09/08	3	18.98	2	19.10	18.95	1	6,831	0.01%
2021/09/06	14	19.85	26	19.30	19.25	-12	6,829	-0.18%
2021/09/03	14	20.13	14	20.00	20.00	0	6,810	0.00%
2021/09/02	1	19.90	3	20.22	20.00	-2	6,852	-0.03%
2021/09/01	2	20.15	0	0.00	20.10	2	6,866	0.03%
2021/08/30	2	19.83	2	20.03	19.85	0	7,003	0.00%
2021/08/27	0	0.00	2	19.60	19.35	-2	6,956	-0.03%
2021/08/24	2	19.48	2	19.20	19.40	0	7,073	0.00%
2021/08/23	2	18.80	2	18.85	18.80	0	7,005	0.00%
2021/08/20	1	18.85	2.1	18.81	18.90	-1.1	6,967	-0.02%
2021/08/19	2	18.18	1	18.10	18.05	1	6,468	0.02%
2021/08/17	1	18.11	0	0.00	18.10	1	6,466	0.02%
2021/08/16	0.1	19.10	0	0.00	18.60	0.1	6,445	0.00%
2021/08/13	12	19.60	5	19.40	19.10	7	6,376	0.11%
2021/08/12	0	0.00	4	20.15	20.25	-4	6,315	-0.06%
2021/08/11	1	20.00	0	0.00	20.00	1	6,357	0.02%
2021/08/05	1	21.10	7	21.15	21.15	-6	6,740	-0.09%
2021/08/04	0	0.00	1	20.95	20.95	-1	6,984	-0.01%
2021/08/03	4	21.09	3	20.95	20.95	1	7,193	0.01%
2021/07/30	3	21.02	1	20.85	20.80	2	7,384	0.03%
2021/07/29	1	21.00	2	21.23	21.20	-1	7,416	-0.01%
2021/07/28	8	20.73	1	20.85	21.00	7	7,439	0.09%
2021/07/26	3	21.60	3	21.60	21.55	0	7,521	0.00%
2021/07/23	3	21.23	1	21.25	21.25	2	7,574	0.03%
2021/07/22	0	0.00	2	21.05	20.95	-2	7,579	-0.03%
2021/07/21	14	21.40	0	0.00	20.95	14	7,542	0.19%
2021/07/20	12	21.78	1	21.65	21.65	11	7,507	0.15%
2021/07/19	0	0.00	1	22.45	22.35	-1	7,457	-0.01%
2021/07/16	1	22.10	4	22.53	22.60	-3	7,580	-0.04%
2021/07/15	0	0.00	2	22.15	22.10	-2	7,601	-0.03%
2021/07/14	8	22.48	1	22.40	22.25	7	7,788	0.09%
2021/07/13	75	23.61	30	23.63	23.20	45	7,622	0.59%
2021/07/12	0	0.00	3	22.97	23.00	-3	6,863	-0.04%
2021/07/08	0	0.00	2	22.50	22.55	-2	6,838	-0.03%
2021/07/07	0	0.00	7	21.85	21.80	-7	6,793	-0.10%
2021/07/06	7	22.19	5	22.10	22.00	2	6,807	0.03%
2021/07/05	0	0.00	9	22.08	22.05	-9	6,842	-0.13%
2021/07/02	5	21.90	1	21.65	21.90	4	6,895	0.06%
2021/06/29	6	22.19	0	0.00	22.15	6	6,909	0.09%
2021/06/28	5	22.96	3	23.00	22.90	2	6,894	0.03%
2021/06/25	5	23.05	5	22.85	22.65	0	6,786	0.00%
2021/06/24	12	22.76	22	22.65	22.65	-10	6,771	-0.15%
2021/06/23	38	23.11	76	22.98	22.65	-38	6,746	-0.56%
2021/06/22	20	22.14	2	22.35	22.25	18	6,375	0.28%
2021/06/21	1	22.20	0	0.00	21.85	1	6,288	0.02%
2021/06/18	2	22.28	0	0.00	22.15	2	6,287	0.03%
2021/06/16	10	22.00	0	0.00	21.85	10	6,302	0.16%
2021/06/10	6	21.85	8	21.98	22.00	-2	6,604	-0.03%
2021/06/09	3	21.58	21	21.84	21.50	-18	6,663	-0.27%
2021/06/08	29	22.37	20	21.95	21.80	9	6,625	0.14%
2021/06/04	0	0.00	1	21.75	21.80	-1	6,477	-0.02%
2021/06/03	7	21.70	13	21.72	21.75	-6	6,459	-0.09%
2021/06/02	0	0.00	1	21.60	21.35	-1	6,436	-0.02%
2021/06/01	18	21.29	18.1	21.56	21.75	-0.1	6,435	0.00%
2021/05/31	8	20.84	8	20.90	20.95	0	6,431	0.00%
2021/05/24	4	19.70	4	19.71	19.80	0	6,813	0.00%
2021/05/20	5	19.27	5	19.37	19.25	0	6,858	0.00%
2021/05/19	4	18.85	5	18.98	19.15	-1	6,864	-0.01%
2021/05/18	3	18.25	5.2	18.61	18.85	-2.2	6,899	-0.03%
2021/05/17	8.2	18.14	1	18.05	18.05	7.2	6,849	0.11%
2021/05/14	5	20.37	4	20.15	20.05	1	6,742	0.01%
2021/05/13	6	20.89	0	0.00	20.45	6	6,628	0.09%
2021/05/12	50	21.60	19	21.94	21.60	31	6,485	0.48%
2021/05/11	24	22.22	0	0.00	22.00	24	6,182	0.39%
2021/05/10	8	22.21	45	22.30	22.20	-37	5,988	-0.62%
2021/05/07	10	21.35	16	21.33	21.55	-6	5,871	-0.10%
2021/05/06	21	20.80	7	20.96	20.95	14	5,870	0.24%
2021/05/04	0	0.00	13	20.14	20.80	-13	5,805	-0.22%
2021/04/29	16	21.70	0	0.00	21.60	16	5,663	0.28%
2021/04/27	1	22.00	0.1	22.05	22.10	0.9	5,659	0.02%
2021/04/26	0	0.00	6	22.08	22.00	-6	5,651	-0.11%
2021/04/23	6	22.11	5	22.20	22.20	1	5,621	0.02%
2021/04/22	2	22.88	3	22.35	22.10	-1	5,737	-0.02%
2021/04/21	3	23.20	14	23.21	23.10	-11	5,635	-0.20%
2021/04/20	10	23.03	8	23.01	23.05	2	5,533	0.04%
2021/04/19	0	0.00	1	22.60	22.40	-1	5,363	-0.02%
2021/04/16	8	22.49	4	22.50	22.50	4	5,357	0.07%
2021/04/15	0	22.06	1	22.25	22.25	-1	5,179	-0.02%
2021/04/14	0	0.00	2	21.30	21.65	-2	5,202	-0.04%
2021/04/13	13	22.30	0	0.00	21.80	13	5,359	0.24%
2021/04/12	0	0.00	20	22.05	22.05	-20	5,752	-0.35%
2021/04/09	1	22.25	1	22.25	22.20	0	5,823	0.00%
2021/04/08	10	22.30	11	22.30	22.30	-1	5,805	-0.02%
2021/04/07	1	22.00	0	0.00	21.95	1	5,741	0.02%
2021/04/06	5	21.69	4	21.90	21.65	1	5,705	0.02%
2021/04/01	13	22.10	4	21.93	21.80	9	5,695	0.16%
2021/03/29	0	0.00	1	22.65	22.40	-1	5,586	-0.02%
2021/03/26	26	22.65	4	22.68	22.60	22	5,584	0.39%
2021/03/25	3	22.35	4	22.25	22.30	-1	5,503	-0.02%
2021/03/24	0	0.00	4	22.25	22.30	-4	5,507	-0.07%
2021/03/22	0	0.00	3	22.50	22.45	-3	5,553	-0.05%
2021/03/16	4	22.46	1	22.40	22.50	3	5,920	0.05%
2021/03/15	2	21.95	1	21.30	22.25	1	5,873	0.02%
2021/03/12	0	0.00	3	21.33	21.15	-3	5,876	-0.05%
2021/03/11	2	21.35	3	21.38	21.35	-1	5,972	-0.02%
2021/03/10	0	0.00	6	21.28	21.15	-6	6,086	-0.10%
2021/03/09	18	21.23	8	21.10	21.20	10	6,202	0.16%
2021/03/05	0	0.00	15	21.50	21.50	-15	6,378	-0.24%
2021/03/04	5	21.85	2	22.10	21.85	3	6,456	0.05%
2021/03/03	38	22.35	37	22.35	22.30	1	6,632	0.02%
2021/03/02	7	21.67	9	21.58	21.70	-2	6,402	-0.03%
2021/02/26	0	0.00	1	20.80	20.80	-1	6,436	-0.02%
2021/02/25	0	0.00	1	21.15	21.00	-1	6,631	-0.02%
2021/02/24	3	21.20	8	21.26	21.05	-5	6,825	-0.07%
2021/02/23	0	0.00	1	21.30	21.25	-1	6,872	-0.01%
2021/02/19	4	21.01	2	21.35	21.35	2	7,332	0.03%
2021/02/05	0	0.00	5	20.15	19.95	-5	7,330	-0.07%
2021/02/04	2	19.90	2	20.00	19.90	0	7,351	0.00%
2021/02/02	8	19.99	9	20.01	20.00	-1	7,435	-0.01%
2021/02/01	4	19.63	1	19.90	19.60	3	7,536	0.04%
2021/01/29	7	20.00	0	0.00	19.95	7	7,578	0.09%
2021/01/28	1	20.20	1.1	20.48	20.15	-0.1	7,546	0.00%
2021/01/26	6.1	20.67	0	0.00	20.55	6.1	7,552	0.08%
2021/01/25	0	0.00	25	20.77	21.00	-25	7,569	-0.33%
2021/01/22	0	0.00	3	20.37	20.40	-3	7,586	-0.04%
2021/01/21	2	20.10	0	0.00	20.10	2	7,598	0.03%
2021/01/20	6	20.64	3	20.78	20.35	3	7,624	0.04%
2021/01/19	2	21.38	2	21.48	21.20	0	7,570	0.00%
2021/01/18	3	21.10	20	20.97	21.05	-17	7,595	-0.22%
2021/01/15	20	21.51	24	21.34	21.40	-4	7,691	-0.05%
2021/01/14	10	22.33	5	22.27	22.25	5	7,603	0.07%
2021/01/13	5	22.29	13	22.34	22.30	-8	7,589	-0.11%
2021/01/12	5	22.50	0	0.00	22.15	5	7,684	0.07%
2021/01/11	3	22.80	0	0.00	22.80	3	8,025	0.04%
2021/01/08	3	23.40	4	23.79	23.35	-1	8,016	-0.01%
2021/01/07	1	23.65	22	23.63	23.70	-21	8,032	-0.26%
2021/01/06	9	23.38	12	23.78	23.45	-3	8,046	-0.04%
2021/01/05	18	23.84	25	23.66	23.95	-7	7,819	-0.09%
2021/01/04	10	22.65	16	22.99	23.00	-6	7,410	-0.08%
2020/12/31	5	22.24	0	0.00	22.20	5	7,343	0.07%
2020/12/30	1	22.40	0	0.00	22.30	1	7,332	0.01%
2020/12/29	0	0.00	2	22.48	22.40	-2	7,401	-0.03%
2020/12/28	2	22.50	2	22.45	22.45	0	7,385	0.00%
2020/12/24	1	22.70	0	0.00	22.60	1	7,373	0.01%
2020/12/22	3	22.40	0	0.00	22.00	3	7,496	0.04%
2020/12/18	18	22.65	1	22.55	22.55	17	7,625	0.22%
2020/12/17	1	22.75	0	0.00	22.65	1	7,659	0.01%
2020/12/16	2	22.80	7	22.94	22.90	-5	7,663	-0.07%
2020/12/15	4	22.68	2	22.45	22.40	2	7,706	0.03%
2020/12/11	3	23.63	5	24.29	23.50	-2	7,684	-0.03%
2020/12/10	8	23.90	4	23.95	24.00	4	7,522	0.05%
2020/12/09	6	23.67	4	23.46	23.60	2	7,333	0.03%
2020/12/08	3	23.03	12	23.18	22.85	-9	7,255	-0.12%
2020/12/07	1	23.55	0	0.00	23.25	1	7,380	0.01%
2020/12/04	2	23.45	5	23.65	23.45	-3	7,713	-0.04%
2020/12/03	2	23.40	15	23.57	23.25	-13	7,684	-0.17%
2020/12/02	3	23.75	9	23.86	23.70	-6	7,683	-0.08%
2020/12/01	2	23.25	0	0.00	23.50	2	7,659	0.03%
2020/11/30	2	23.30	2	23.35	23.45	0	7,653	0.00%
2020/11/27	6	23.36	8	23.51	23.30	-2	7,636	-0.03%
2020/11/26	3.2	22.85	2	23.00	22.95	1.2	7,482	0.02%
2020/11/25	14	22.94	27	22.83	22.85	-13	7,471	-0.17%
2020/11/24	7	22.91	11	22.80	22.70	-4	7,479	-0.05%
2020/11/23	1	22.25	5	22.58	22.65	-4	7,541	-0.05%
2020/11/20	3	22.28	10	22.20	22.20	-7	7,583	-0.09%
2020/11/19	1	22.20	5	22.15	22.40	-4	7,670	-0.05%
2020/11/18	40	22.25	28	22.29	22.30	12	7,771	0.15%
2020/11/17	0	0.00	5	21.50	21.35	-5	7,629	-0.07%
2020/11/16	2	20.95	1	21.00	20.90	1	7,991	0.01%
2020/11/13	6	20.90	0	0.00	20.95	6	8,249	0.07%
2020/11/12	2	21.00	0	0.00	20.95	2	8,439	0.02%
2020/11/10	2	21.00	0	0.00	21.05	2	8,651	0.02%
2020/11/09	0	0.00	2	21.15	21.15	-2	8,793	-0.02%
2020/11/04	1	21.70	0	0.00	21.60	1	9,223	0.01%
2020/11/02	5	20.75	0	0.00	20.80	5	9,571	0.05%
2020/10/29	1	21.20	0	0.00	21.40	1	10,522	0.01%
2020/10/27	10	22.23	0	0.00	22.20	10	10,627	0.09%
2020/10/26	2	22.60	16	22.69	22.55	-14	10,721	-0.13%
2020/10/23	0	0.00	11	22.37	22.50	-11	10,756	-0.10%
2020/10/22	2	21.80	0	0.00	22.20	2	10,909	0.02%
2020/10/21	4	22.33	7	22.30	22.15	-3	10,993	-0.03%
2020/10/20	19	22.22	0	0.00	22.35	19	11,236	0.17%
2020/10/19	113	22.47	365	22.36	22.65	-252	11,519	-2.19%	大買/大賣/鉅額交易
2020/10/16	221	21.71	0	0.00	21.60	221	11,993	1.84%	大買/鉅額交易
2020/10/15	13	22.00	12	22.23	22.20	1	12,365	0.01%
2020/10/13	2	21.35	2	21.40	21.40	0	12,535	0.00%
2020/10/12	10	21.55	3	21.50	21.25	7	12,656	0.06%
2020/10/08	10	21.75	0	0.00	21.75	10	12,958	0.08%
2020/10/07	0	0.00	1	21.95	21.95	-1	13,116	-0.01%
2020/10/05	10	21.40	0	0.00	21.45	10	13,760	0.07%
2020/09/30	0	0.00	5	20.93	21.15	-5	14,354	-0.03%
2020/09/29	4	20.90	2	21.08	20.65	2	14,487	0.01%
2020/09/28	1	21.00	0	0.00	20.85	1	14,754	0.01%
2020/09/25	1	20.00	8	20.07	20.35	-7	15,140	-0.05%
2020/09/24	7	21.13	10	21.22	21.00	-3	15,416	-0.02%
2020/09/23	20	21.77	44	21.90	21.50	-24	15,591	-0.15%
2020/09/22	11	21.56	5	21.33	21.25	6	15,677	0.04%
2020/09/21	11	21.80	0	0.00	21.70	11	16,063	0.07%
2020/09/18	9	22.12	0	0.00	21.95	9	16,488	0.05%
2020/09/17	6	21.90	5	22.12	22.25	1	16,690	0.01%
2020/09/16	13	22.06	8	22.15	22.00	5	17,052	0.03%
2020/09/15	6	22.35	6	22.29	22.25	0	17,420	0.00%
2020/09/14	5	22.00	10	22.25	22.30	-5	18,079	-0.03%
2020/09/11	5	22.00	7	22.17	21.90	-2	19,933	-0.01%
2020/09/10	9	22.45	12	22.23	22.20	-3	20,537	-0.01%
2020/09/09	43	22.51	64	22.10	22.75	-21	20,908	-0.10%
2020/09/08	3	21.43	2	21.85	21.35	1	21,701	0.00%
2020/09/07	4	21.56	5	21.61	21.40	-1	23,149	0.00%
2020/09/04	4	20.93	6	21.19	21.40	-2	25,203	-0.01%
2020/09/03	9	21.42	2	21.20	21.15	7	25,461	0.03%
2020/09/02	43	21.29	15	21.31	21.35	28	25,521	0.11%
2020/09/01	33	21.05	32	20.86	21.05	1	25,604	0.00%
2020/08/31	8	20.73	1	21.05	20.70	7	25,725	0.03%
2020/08/28	7	21.00	2	21.05	20.80	5	25,857	0.02%
2020/08/27	5	20.90	15	20.93	21.40	-10	25,842	-0.04%
2020/08/26	40.1	20.74	0	0.00	20.70	40.1	25,856	0.16%
2020/08/25	1	21.20	6	21.30	21.20	-5	25,703	-0.02%
2020/08/24	19	21.13	16	21.09	21.05	3	25,625	0.01%
2020/08/21	14	21.70	49	21.96	21.80	-35	25,541	-0.14%
2020/08/20	85	22.28	23	22.70	21.70	62	25,444	0.24%
2020/08/19	6	24.67	14	24.51	24.05	-8	25,408	-0.03%
2020/08/18	21	25.30	5	25.37	25.20	16	25,459	0.06%
2020/08/17	14	26.05	7	26.21	25.85	7	25,525	0.03%
2020/08/14	6	25.88	15	26.12	26.00	-9	25,873	-0.03%
2020/08/13	5	26.06	10	26.40	26.00	-5	26,259	-0.02%
2020/08/12	15	26.42	25	26.44	26.25	-10	26,242	-0.04%
2020/08/11	13	25.91	19	26.02	25.95	-6	26,179	-0.02%
2020/08/10	12	25.92	5	26.07	25.80	7	26,233	0.03%
2020/08/07	22	26.44	12	26.52	26.45	10	26,418	0.04%
2020/08/06	24	26.41	24	26.37	26.30	0	26,396	0.00%
2020/08/05	28	26.91	42	26.92	26.70	-14	26,301	-0.05%
2020/08/04	28	26.39	33	26.49	26.20	-5	25,938	-0.02%
2020/08/03	5	25.85	10	25.83	25.65	-5	25,798	-0.02%
2020/07/31	0	0.00	10	25.29	25.30	-10	26,011	-0.04%
2020/07/30	7	25.15	4	25.53	25.50	3	26,362	0.01%
2020/07/29	5	25.03	2	25.15	25.00	3	27,189	0.01%
2020/07/28	32	25.18	15	24.82	24.65	17	27,250	0.06%
2020/07/27	20	25.52	2	25.85	25.60	18	27,336	0.07%
2020/07/24	43	25.64	3	26.10	25.40	40	27,550	0.15%
2020/07/23	43	26.36	5	26.33	26.25	38	27,431	0.14%
2020/07/22	35	26.98	121	26.85	27.00	-86	27,231	-0.32%	大賣/
2020/07/21	14	26.38	47	26.38	26.15	-33	26,544	-0.12%
2020/07/20	17	24.66	14	24.84	25.25	3	26,378	0.01%
2020/07/17	48	25.71	37	25.39	25.25	11	26,333	0.04%
2020/07/16	8	25.85	12	25.86	25.85	-4	26,396	-0.02%
2020/07/15	26	26.21	13	26.18	25.85	13	26,461	0.05%
2020/07/14	5	25.93	9	26.06	25.85	-4	26,748	-0.01%
2020/07/13	24	26.03	15	26.13	26.05	9	27,438	0.03%
2020/07/10	63	26.16	20	26.41	25.70	43	27,700	0.16%
2020/07/09	41	26.87	35.6	26.67	27.00	5.5	27,289	0.02%
2020/07/08	4	25.80	5	25.77	25.80	-1	26,795	0.00%
2020/07/07	9	25.94	11	26.02	25.75	-2	26,948	-0.01%
2020/07/06	18.6	26.69	43	26.62	26.45	-24.5	26,857	-0.09%
2020/07/03	43	26.32	27	26.47	26.45	16	26,641	0.06%
2020/07/02	27	25.81	15	25.97	26.30	12	26,516	0.05%
2020/07/01	7	25.61	53	25.83	25.45	-46	26,370	-0.17%
2020/06/30	95	26.10	82	26.10	25.70	13	26,225	0.05%
2020/06/29	20	25.27	7	25.37	25.10	13	25,976	0.05%
2020/06/24	52	26.27	15	26.57	26.15	37	25,758	0.14%
2020/06/23	34	26.51	5	26.62	26.35	29	25,783	0.11%
2020/06/22	9	26.96	11	27.05	26.90	-2	25,535	-0.01%
2020/06/19	26	27.63	31	27.56	27.45	-5	25,339	-0.02%
2020/06/18	95	27.10	134	27.08	27.45	-39	24,752	-0.16%	大賣/
2020/06/17	59	25.88	68	25.77	25.75	-9	22,949	-0.04%
2020/06/16	28	25.49	28	25.58	25.25	0	22,413	0.00%
2020/06/15	193	25.90	187	25.60	25.20	6	22,085	0.03%	大買/大賣/
2020/06/12	208	25.90	258	25.26	26.20	-50	21,027	-0.24%	大買/大賣/
2020/06/11	52	24.92	59	25.31	25.25	-7	19,770	-0.04%
2020/06/10	5	23.68	22	23.79	23.80	-17	17,884	-0.10%
2020/06/09	6	23.27	8	23.57	23.05	-2	17,912	-0.01%
2020/06/08	5	23.69	17	23.87	23.55	-12	18,032	-0.07%
2020/06/05	30	23.67	60	23.76	23.75	-30	17,983	-0.17%
2020/06/04	18	23.45	8	23.68	23.40	10	17,911	0.06%
2020/06/03	13	23.41	1	23.75	23.40	12	17,882	0.07%
2020/06/02	27	23.21	19.1	23.26	23.55	7.9	17,753	0.04%
2020/06/01	4	22.99	3	23.15	23.05	1	17,533	0.01%
2020/05/29	14	22.65	0	0.00	22.65	14	17,485	0.08%
2020/05/28	6	23.03	4	23.31	22.85	2	17,526	0.01%
2020/05/27	2	23.20	10.1	23.14	23.10	-8.1	17,472	-0.05%
2020/05/26	59	23.34	56	23.12	23.00	3	17,458	0.02%
2020/05/25	24	22.77	26	23.18	23.25	-2	17,109	-0.01%
2020/05/22	18	22.29	14	22.40	22.20	4	16,853	0.02%
2020/05/21	42	23.37	16	23.76	23.10	26	16,637	0.16%
2020/05/20	18	22.85	37	22.45	23.30	-19	16,153	-0.12%
2020/05/19	17	21.74	0	0.00	21.80	17	15,685	0.11%
2020/05/18	4	21.49	4	21.44	21.55	0	15,547	0.00%
2020/05/15	11	21.75	1	21.85	21.70	10	15,420	0.06%
2020/05/14	24	22.45	11	22.15	21.70	13	15,345	0.08%
2020/05/13	11	23.27	2	23.40	23.30	9	14,962	0.06%
2020/05/12	27	23.49	38	23.71	23.60	-11	14,933	-0.07%
2020/05/11	122	23.35	22	23.71	23.50	100	14,936	0.67%	大買/
2020/05/08	109	23.75	6	23.88	23.65	103	14,647	0.70%	大買/鉅額交易
2020/05/07	10	24.14	168	24.21	24.05	-158	14,487	-1.09%	大賣/鉅額交易
2020/05/06	154	23.62	3	23.65	23.60	151	14,185	1.06%	大買/鉅額交易
2020/05/05	50	23.87	556	23.63	24.15	-506	13,839	-3.66%	大賣/鉅額交易
2020/05/04	204	22.30	2	22.50	22.40	202	12,956	1.56%	大買/鉅額交易
2020/04/30	60	22.77	660	22.85	22.75	-600	12,880	-4.66%	大賣/鉅額交易
2020/04/29	262	22.06	116	22.19	22.20	146	12,673	1.15%	大買/大賣/鉅額交易
2020/04/28	291	22.09	41	22.01	22.00	250	12,496	2.00%	大買/鉅額交易
2020/04/27	101	22.09	96	22.30	22.25	5	12,622	0.04%	大買/
2020/04/24	37	22.15	26	22.39	22.10	11	12,448	0.09%
2020/04/23	11	22.49	12	22.59	22.45	-1	12,261	-0.01%
2020/04/22	15	21.45	10	21.40	22.10	5	12,018	0.04%
2020/04/21	26	22.19	37	22.53	21.95	-11	11,924	-0.09%
2020/04/20	180	21.99	172	22.25	22.60	8	11,801	0.07%	大買/大賣/
2020/04/17	231	22.53	20	22.59	22.20	211	11,757	1.79%	大買/鉅額交易
2020/04/16	232	23.30	22	23.16	23.00	210	11,207	1.87%	大買/鉅額交易
2020/04/15	13	22.30	30	22.00	23.10	-17	10,390	-0.16%
2020/04/14	0	0.00	17	20.91	21.00	-17	10,076	-0.17%
2020/04/13	6	20.19	46	20.45	20.35	-40	10,066	-0.40%
2020/04/10	59	20.37	7	20.29	20.40	52	10,054	0.52%
2020/04/09	22	21.68	27	21.61	21.25	-5	9,977	-0.05%
2020/04/08	27	21.01	12	21.04	21.30	15	10,021	0.15%
2020/04/07	29	20.62	7	20.49	20.90	22	9,914	0.22%
2020/04/06	0	0.00	3	19.48	19.70	-3	9,822	-0.03%
2020/04/01	39	19.36	34	19.35	19.65	5	10,046	0.05%
2020/03/31	9	19.69	7	19.75	19.50	2	10,147	0.02%
2020/03/30	12	18.84	23	18.73	19.50	-11	10,101	-0.11%
2020/03/27	16	19.44	15	19.69	18.55	1	9,882	0.01%
2020/03/26	4	18.45	1	18.85	18.90	3	9,691	0.03%
2020/03/25	9	19.01	11	19.10	19.05	-2	9,844	-0.02%
2020/03/24	3	17.62	23	17.64	17.70	-20	9,655	-0.21%
2020/03/23	20	16.65	0	0.00	16.70	20	9,638	0.21%
2020/03/20	11	16.52	6	16.73	16.90	5	9,860	0.05%
2020/03/19	1	16.40	5	15.49	15.40	-4	9,917	-0.04%
2020/03/18	12	17.90	7	17.59	17.10	5	9,941	0.05%
2020/03/17	11	18.15	14	18.19	17.40	-3	9,921	-0.03%
2020/03/16	6	19.10	6	19.97	18.90	0	9,828	0.00%
2020/03/13	25	20.78	23	20.92	21.00	2	9,790	0.02%
2020/03/12	2	24.03	3	24.13	22.95	-1	9,550	-0.01%
2020/03/11	1	26.00	7	25.54	25.40	-6	9,381	-0.06%
2020/03/10	0	0.00	13	25.44	26.00	-13	9,389	-0.14%
2020/03/09	13	26.75	3	26.75	26.20	10	9,414	0.11%
2020/03/06	12	27.94	0	0.00	27.90	12	9,745	0.12%
2020/03/05	10	28.80	36	28.55	28.40	-26	10,562	-0.25%
2020/03/04	1	28.40	0	0.00	28.20	1	10,625	0.01%
2020/03/03	1	28.50	12	28.33	28.50	-11	10,738	-0.10%
2020/03/02	2	26.93	12	27.23	27.45	-10	10,829	-0.09%
2020/02/27	9	27.69	31	27.48	27.40	-22	10,960	-0.20%
2020/02/25	8	28.03	8	28.28	28.65	0	11,210	0.00%
2020/02/24	1	28.85	0	0.00	28.85	1	11,320	0.01%
2020/02/20	11	29.70	10	29.95	29.60	1	11,902	0.01%
2020/02/19	4	29.44	28	29.40	29.60	-24	12,217	-0.20%
2020/02/18	17	29.71	0	0.00	29.45	17	12,692	0.13%
2020/02/17	10	30.19	17	30.19	29.95	-7	12,920	-0.05%
2020/02/14	3	29.85	13	29.93	29.85	-10	13,385	-0.07%
2020/02/13	14	30.14	13	30.30	29.75	1	13,631	0.01%
2020/02/12	19	29.79	16	29.90	30.00	3	13,844	0.02%
2020/02/11	10	29.10	10	29.25	29.45	0	14,246	0.00%
2020/02/10	11	28.73	41	28.88	28.90	-30	14,576	-0.21%
2020/02/07	3	29.40	2	29.40	29.00	1	14,801	0.01%
2020/02/06	1	29.85	13	29.77	29.85	-12	14,956	-0.08%
2020/02/05	10	29.48	5	29.95	29.25	5	15,281	0.03%
2020/02/04	10	29.85	15	29.90	29.65	-5	15,616	-0.03%
2020/02/03	1.1	28.94	41	28.75	28.85	-39.9	16,160	-0.25%
2020/01/31	1	28.50	33	29.09	29.85	-32	16,805	-0.19%
2020/01/30	35	30.29	49	30.06	29.90	-14	17,037	-0.08%
2020/01/20	22	33.05	21	33.10	33.20	1	17,056	0.01%
2020/01/17	2	33.20	20.2	33.00	33.00	-18.2	18,057	-0.10%
2020/01/16	2	33.28	3	33.20	33.20	-1	18,342	-0.01%
2020/01/15	17	33.46	22	33.58	33.25	-5	18,725	-0.03%
2020/01/14	46	33.40	14	33.52	33.50	32	19,033	0.17%
2020/01/13	0	0.00	5	33.08	33.30	-5	19,214	-0.03%
2020/01/10	5	32.27	5	32.30	32.30	0	19,470	0.00%
2020/01/09	3	32.72	3	32.60	32.50	0	19,916	0.00%
2020/01/08	0	0.00	3	32.08	32.10	-3	20,708	-0.01%
2020/01/07	27	32.22	3	32.22	32.20	24	21,975	0.11%
2020/01/06	3	32.73	1	32.70	32.60	2	23,142	0.01%
2020/01/03	43	33.44	4	33.91	33.35	39	24,120	0.16%
2020/01/02	33	34.13	42.1	34.17	34.15	-9.1	24,286	-0.04%
2019/12/31	4	33.30	4	33.36	33.65	0	24,495	0.00%
2019/12/30	18	33.45	33	33.57	33.35	-15	25,296	-0.06%
2019/12/27	16	33.44	38	33.49	33.65	-22	25,610	-0.09%
2019/12/26	14	32.88	12	32.88	32.85	2	25,814	0.01%
2019/12/25	11	32.20	28	32.64	32.60	-17	26,512	-0.06%
2019/12/24	10	32.09	0	0.00	32.05	10	27,520	0.04%
2019/12/23	3	31.73	0	0.00	31.85	3	28,411	0.01%
2019/12/20	24	32.61	22	32.46	32.40	2	28,777	0.01%
2019/12/19	1	31.85	0	0.00	31.85	1	28,860	0.00%
2019/12/18	3	31.83	11	31.75	31.75	-8	29,378	-0.03%
2019/12/17	28	31.90	3	32.00	31.90	25	30,111	0.08%
2019/12/16	7	32.44	10	32.27	32.55	-3	30,258	-0.01%
2019/12/13	35	31.34	5	31.48	31.30	30	30,919	0.10%
2019/12/12	12	32.13	23	32.28	32.00	-11	31,859	-0.03%
2019/12/11	22	32.28	4	32.20	32.20	18	32,300	0.06%
2019/12/10	16	32.24	13	32.41	32.50	3	32,827	0.01%
2019/12/09	0	0.00	1	33.30	33.15	-1	33,295	0.00%
2019/12/06	1	32.70	25	32.84	32.70	-24	33,982	-0.07%
2019/12/05	7	32.71	9	32.78	32.60	-2	35,125	-0.01%
2019/12/04	31	32.67	3	32.78	32.70	28	36,277	0.08%
2019/12/03	40	32.37	41	32.69	32.45	-1	38,147	0.00%
2019/12/02	164	34.38	35	33.17	32.90	129	38,376	0.34%	大買/鉅額交易
2019/11/29	10	35.35	0	0.00	35.40	10	38,173	0.03%
2019/11/28	12	35.32	16	35.40	35.35	-4	38,891	-0.01%
2019/11/27	16	35.72	4	35.68	35.65	12	40,430	0.03%
2019/11/26	21	35.60	28	35.55	35.70	-7	42,717	-0.02%
2019/11/22	9	35.68	2	35.75	35.45	7	43,791	0.02%
2019/11/21	11	35.16	12	35.54	35.60	-1	43,777	0.00%
2019/11/20	16	35.34	12	35.47	35.65	4	44,128	0.01%
2019/11/19	34	35.89	47	35.67	35.35	-13	44,515	-0.03%
2019/11/18	12	35.58	36	35.57	35.60	-24	44,441	-0.05%
2019/11/15	13	35.33	10	35.51	35.00	3	44,210	0.01%
2019/11/14	4	34.68	7.2	34.90	35.00	-3.2	43,968	-0.01%
2019/11/13	46	34.96	19	34.73	34.60	27	43,961	0.06%
2019/11/12	23	34.41	9	34.60	34.80	14	43,651	0.03%
2019/11/11	8	34.23	16	34.16	33.90	-8	43,782	-0.02%
2019/11/08	22	34.74	151	34.88	34.60	-129	43,583	-0.30%	大賣/鉅額交易
2019/11/07	26	34.15	27	34.21	34.55	-1	43,096	0.00%
2019/11/06	141	33.94	15	34.27	34.20	126	42,862	0.29%	大買/鉅額交易
2019/11/05	10	34.05	1	34.00	34.10	9	42,801	0.02%
2019/11/04	4	34.19	10	34.14	33.80	-6	42,789	-0.01%
2019/11/01	3	33.38	10	33.65	33.95	-7	42,608	-0.02%
2019/10/31	49	33.64	65	33.99	33.25	-16	42,551	-0.04%
2019/10/30	52	33.08	40	33.05	32.95	12	42,971	0.03%
2019/10/29	34	34.71	19	34.66	34.40	15	42,379	0.04%
2019/10/28	3	34.68	10	34.54	34.55	-7	42,230	-0.02%
2019/10/25	44	34.21	31	34.37	34.40	13	42,002	0.03%
2019/10/24	10	35.84	7	35.61	35.40	3	41,089	0.01%
2019/10/23	2	35.60	7	35.95	35.85	-5	40,993	-0.01%
2019/10/22	49	35.82	39	36.11	35.60	10	40,960	0.02%
2019/10/21	6	35.63	11	35.70	35.75	-5	41,037	-0.01%
2019/10/18	21	35.24	15	35.32	35.00	6	40,967	0.01%
2019/10/17	38	35.15	20	35.08	34.85	18	40,947	0.04%
2019/10/16	57	35.82	21	36.07	35.30	36	40,839	0.09%
2019/10/15	113	37.81	31	37.57	36.75	82	40,244	0.20%	大買/
2019/10/14	69	37.10	101	36.83	37.50	-32	39,174	-0.08%	大賣/
2019/10/09	52	35.40	39	35.65	35.10	13	38,441	0.03%
2019/10/08	16	35.27	17	35.59	35.15	-1	38,018	0.00%
2019/10/07	42	35.26	23	35.27	35.15	19	37,849	0.05%
2019/10/04	42	35.74	66	35.74	35.45	-24	37,505	-0.06%
2019/10/03	24	35.38	14	35.43	35.30	10	36,755	0.03%
2019/10/02	43	35.12	62	35.55	36.00	-19	36,533	-0.05%
2019/10/01	36	35.41	45	35.73	35.30	-9	36,064	-0.02%
2019/09/27	58	34.90	187	34.92	35.35	-129	35,253	-0.37%	大賣/鉅額交易
2019/09/26	19	34.72	35	34.86	34.80	-16	34,236	-0.05%
2019/09/25	8	34.44	42	34.37	34.90	-34	33,396	-0.10%
2019/09/24	206	34.12	29.1	34.18	33.90	176.9	33,099	0.53%	大買/鉅額交易
2019/09/23	57	34.86	23.1	34.98	34.55	33.9	32,730	0.10%
2019/09/20	15	34.34	13	34.45	34.75	2	32,282	0.01%
2019/09/19	17	34.05	16	33.64	33.50	1	31,538	0.00%
2019/09/18	61	34.52	41	34.19	33.60	20	31,149	0.06%
2019/09/17	136	34.87	130	34.95	34.65	6	30,336	0.02%	大買/大賣/
2019/09/16	15	33.32	24.1	33.42	33.55	-9.1	29,508	-0.03%
2019/09/12	24	32.95	7.1	33.06	32.90	16.9	29,256	0.06%
2019/09/11	23	31.79	18	32.06	32.50	5	28,875	0.02%
2019/09/10	11	32.12	8	32.23	31.65	3	28,316	0.01%
2019/09/09	47	32.82	33	31.86	31.60	14	27,735	0.05%
2019/09/06	58	34.29	69	34.25	34.30	-11	26,597	-0.04%
2019/09/05	68	34.13	89.1	34.76	35.50	-21.1	25,345	-0.08%
2019/09/04	81	31.58	64	31.94	32.30	17	23,391	0.07%
2019/09/03	121	31.27	146	31.26	31.70	-25	22,950	-0.11%	大買/大賣/
2019/09/02	89	30.18	78	30.39	31.10	11	22,463	0.05%
2019/08/30	44	29.17	66	29.51	29.90	-22	21,640	-0.10%
2019/08/29	115.1	27.03	188.1	27.26	27.65	-73	19,978	-0.37%	大買/大賣/
2019/08/28	152	24.88	146.1	24.87	25.65	5.9	17,564	0.03%	大買/大賣/
2019/08/27	54	24.10	49	24.24	24.35	5	16,773	0.03%
2019/08/26	9	23.31	9	23.42	23.20	0	16,338	0.00%
2019/08/23	122	24.32	137	24.29	24.15	-15	16,118	-0.09%	大買/大賣/
2019/08/22	31	23.81	28	23.88	23.90	3	15,612	0.02%
2019/08/21	6	23.25	5	23.40	23.35	1	15,004	0.01%
2019/08/20	0	0.00	42	23.19	23.20	-42	14,776	-0.28%
2019/08/19	31	23.45	20	23.40	23.10	11	14,785	0.07%
2019/08/16	0	0.00	9	22.98	23.00	-9	14,587	-0.06%
2019/08/15	10	21.78	6	22.33	22.55	4	14,367	0.03%
2019/08/14	16	22.79	14	22.99	22.20	2	14,213	0.01%
2019/08/13	11	22.20	7	22.16	22.05	4	14,012	0.03%
2019/08/12	15	22.60	7	22.61	22.65	8	14,011	0.06%
2019/08/08	6	22.57	6	22.52	22.65	0	14,141	0.00%
2019/08/07	22	22.38	21	22.37	22.15	1	14,130	0.01%
2019/08/06	9	21.99	1	21.15	22.55	8	13,988	0.06%
2019/08/05	23	22.26	23	22.21	22.00	0	13,866	0.00%
2019/08/02	12	22.31	40	22.44	22.55	-28	13,739	-0.20%
2019/08/01	64.6	23.90	67	23.47	23.00	-2.4	13,540	-0.02%
2019/07/31	23	23.69	26	23.66	23.90	-3	12,650	-0.02%
2019/07/30	4	22.80	4	22.85	22.80	0	12,481	0.00%
2019/07/29	3	23.70	10	23.75	23.60	-7	12,345	-0.06%
2019/07/26	0	0.00	14	23.92	23.95	-14	12,309	-0.11%
2019/07/25	3	24.15	14	24.04	24.10	-11	12,264	-0.09%
2019/07/24	5	23.81	25	23.87	23.35	-20	12,173	-0.16%
2019/07/23	20	24.74	31.1	24.84	24.50	-11.1	12,200	-0.09%
2019/07/22	2	23.98	10	24.08	24.10	-8	12,097	-0.07%
2019/07/19	54	24.36	48	24.28	23.90	6	12,213	0.05%
2019/07/18	64	24.00	71.6	24.20	24.25	-7.6	12,614	-0.06%
2019/07/17	31	23.98	51.2	23.90	24.05	-20.2	12,317	-0.16%
2019/07/16	3	23.77	48	23.92	23.70	-45	12,118	-0.37%
2019/07/15	45	23.77	39	23.98	23.75	6	11,919	0.05%
2019/07/12	80	22.93	106	23.14	23.60	-26	11,650	-0.22%	大賣/
2019/07/11	19	22.42	69	22.32	22.30	-50	11,115	-0.45%
2019/07/10	1	22.00	0	0.00	22.00	1	11,247	0.01%
2019/07/09	2	21.90	0	0.00	21.85	2	11,396	0.02%
2019/07/08	18	21.97	21	21.90	21.65	-3	11,333	-0.03%
2019/07/04	0	0.00	2	21.50	21.50	-2	11,057	-0.02%
2019/07/03	10	21.47	5	21.55	21.35	5	11,077	0.05%
2019/07/02	11	21.33	2	21.42	21.30	9	11,053	0.08%
2019/07/01	0	0.00	24	21.59	21.45	-24	11,106	-0.22%
2019/06/28	2	20.90	20	20.92	20.90	-18	11,130	-0.16%
2019/06/27	2	21.05	8	20.95	21.00	-6	11,436	-0.05%
2019/06/26	14	20.75	7	20.71	20.70	7	11,514	0.06%
2019/06/25	6	20.84	20	20.75	20.50	-14	11,538	-0.12%
2019/06/24	10	21.02	1	20.85	20.95	9	11,548	0.08%
2019/06/21	36	21.14	12	21.26	20.95	24	11,581	0.21%
2019/06/20	22	20.77	17	20.72	20.90	5	11,339	0.04%
2019/06/19	23	20.22	45	20.23	20.40	-22	11,273	-0.20%
2019/06/18	7	19.53	3	19.43	19.75	4	11,454	0.03%
2019/06/17	19	19.63	13	19.62	19.45	6	11,477	0.05%
2019/06/14	16	19.44	1	19.50	19.35	15	11,437	0.13%
2019/06/13	12	19.13	6	19.15	19.25	6	11,608	0.05%
2019/06/12	31	19.25	0	0.00	19.25	31	11,813	0.26%
2019/06/11	12	19.56	9	19.51	19.45	3	12,210	0.02%
2019/06/10	5	19.13	14	19.17	19.30	-9	12,724	-0.07%
2019/06/06	11	18.65	3	18.82	18.65	8	12,660	0.06%
2019/06/05	1	18.80	0	0.00	18.70	1	12,845	0.01%
2019/06/04	1	18.95	5	19.15	18.85	-4	12,951	-0.03%
2019/06/03	0	0.00	2	19.00	19.00	-2	13,150	-0.02%
2019/05/31	0	0.00	3	18.52	18.80	-3	13,712	-0.02%
2019/05/30	3	18.20	2	18.33	18.25	1	13,741	0.01%
2019/05/24	0	0.00	5	17.68	17.95	-5	14,250	-0.04%
2019/05/23	9	17.58	7	17.40	17.40	2	14,612	0.01%
2019/05/22	4	18.05	1	18.10	18.00	3	14,769	0.02%
2019/05/21	3	17.60	12	17.43	18.20	-9	14,856	-0.06%
2019/05/20	6	18.28	4	17.80	17.65	2	14,938	0.01%
2019/05/17	4	18.30	20	18.51	18.80	-16	15,176	-0.11%
2019/05/16	7	18.68	11	18.76	18.40	-4	15,822	-0.03%
2019/05/15	0	0.00	3	18.85	19.10	-3	16,236	-0.02%
2019/05/14	1	17.40	1	17.95	18.45	0	16,240	0.00%
2019/05/13	17	18.24	8	18.32	18.15	9	16,369	0.05%
2019/05/10	1	18.10	0	0.00	18.10	1	16,399	0.01%
2019/05/09	15	18.76	15	18.52	18.35	0	16,339	0.00%
2019/05/08	28	19.25	17	19.09	19.05	11	16,209	0.07%
2019/05/07	3	19.22	0	0.00	19.00	3	16,152	0.02%
2019/05/06	55	18.95	50	19.00	19.00	5	16,110	0.03%
2019/05/03	1	18.90	0	0.00	18.95	1	15,984	0.01%
2019/05/02	1	18.85	0	0.00	19.00	1	15,932	0.01%
2019/04/30	1	18.40	6	18.79	18.90	-5	15,862	-0.03%
2019/04/29	10	18.71	9	18.87	18.40	1	15,747	0.01%
2019/04/26	14	18.29	174	18.15	18.10	-160	15,355	-1.04%	大賣/鉅額交易
2019/04/25	45	18.87	32	18.86	18.70	13	15,026	0.09%
2019/04/24	160	19.00	79	19.15	19.10	81	14,680	0.55%	大買/
2019/04/23	11	21.12	0	0.00	20.90	11	13,926	0.08%
2019/04/22	4	21.46	2	21.45	21.40	2	13,817	0.01%
2019/04/19	13	21.23	12	21.21	21.40	1	13,794	0.01%
2019/04/18	63	21.69	50	21.58	20.95	13	13,803	0.09%
2019/04/17	14	21.47	16	21.51	21.40	-2	13,582	-0.01%
2019/04/16	64	22.17	8	22.16	21.80	56	13,492	0.42%
2019/04/15	33	21.07	40	20.82	21.50	-7	13,166	-0.05%
2019/04/12	44	20.62	25	20.65	20.25	19	12,939	0.15%
2019/04/11	18	20.83	20	20.89	20.70	-2	12,864	-0.02%
2019/04/10	6	21.03	8	21.09	21.00	-2	12,816	-0.02%
2019/04/09	16	21.35	13	21.48	21.20	3	12,778	0.02%
2019/04/08	8	21.24	1	21.25	21.20	7	12,709	0.06%
2019/04/03	1	21.15	4	21.18	21.25	-3	12,608	-0.02%
2019/04/02	9	20.96	2	21.25	20.90	7	12,473	0.06%
2019/04/01	21	21.18	57	21.42	21.45	-36	12,252	-0.29%
2019/03/29	26	20.51	28	20.41	20.80	-2	11,888	-0.02%
2019/03/28	19	20.65	5.1	20.79	20.50	13.9	11,733	0.12%
2019/03/27	18	21.13	7.4	21.09	21.05	10.6	11,659	0.09%
2019/03/26	2	20.98	16	21.04	20.90	-14	11,586	-0.12%
2019/03/25	18	20.74	23	20.82	20.65	-5	11,499	-0.04%
2019/03/22	86	21.43	84	21.50	21.40	2	11,360	0.02%
2019/03/21	133	22.13	129.1	21.95	21.65	3.9	11,154	0.04%	大買/大賣/
2019/03/20	16	22.13	35	21.96	21.95	-19	10,723	-0.18%
2019/03/19	46	21.92	36.1	21.96	21.75	9.9	10,601	0.09%
2019/03/18	14	21.58	24.1	21.73	21.85	-10.1	10,493	-0.10%
2019/03/15	76	21.67	33	21.64	21.50	43	10,429	0.41%
2019/03/14	42	21.96	38	22.01	21.90	4	10,451	0.04%
2019/03/13	140.9	21.37	150	21.40	21.80	-9.1	10,482	-0.09%	大買/大賣/
2019/03/12	22	20.42	5	20.67	20.35	17	9,842	0.17%
2019/03/11	10	20.54	0	0.00	20.45	10	9,950	0.10%
2019/03/08	12	20.20	10	20.40	20.55	2	10,062	0.02%
2019/03/07	21	20.69	8	20.73	20.55	13	10,168	0.13%
2019/03/06	27	20.77	21	20.93	20.95	6	10,080	0.06%
2019/03/05	1	19.80	1	19.75	19.75	0	9,628	0.00%
2019/02/27	5	20.02	6	19.72	20.25	-1	9,728	-0.01%
2019/02/26	4	20.40	7	20.39	20.00	-3	9,658	-0.03%
2019/02/25	3	19.92	1	20.10	20.00	2	9,573	0.02%
2019/02/22	3	20.10	10	19.88	20.30	-7	9,536	-0.07%
2019/02/21	5	19.35	11	19.32	19.45	-6	9,119	-0.07%
2019/02/20	10	19.30	2	19.30	19.20	8	8,937	0.09%
2019/02/19	9	18.87	7	19.13	19.30	2	8,910	0.02%
2019/02/18	14	19.33	12	18.87	19.10	2	8,914	0.02%
2019/02/15	135.1	18.18	131	18.49	18.60	4.1	8,557	0.05%	大買/大賣/
2019/02/14	9	17.48	25	17.61	17.70	-16	7,864	-0.20%
2019/02/13	42	16.45	78	16.28	16.65	-36	7,294	-0.49%
2019/02/12	20	16.33	2	16.50	16.15	18	7,206	0.25%
2019/02/11	1	15.75	56	15.42	15.75	-55	7,041	-0.78%
2019/01/30	3	15.15	3	15.20	15.10	0	6,989	0.00%
2019/01/29	3	14.90	0	0.00	15.05	3	7,001	0.04%
2019/01/28	3	15.20	14	15.03	15.10	-11	7,019	-0.16%
2019/01/25	0	0.00	10	14.65	14.70	-10	7,018	-0.14%
2019/01/23	0	0.00	3	14.30	14.55	-3	7,209	-0.04%
2019/01/22	1	14.20	0	0.00	14.20	1	7,246	0.01%
2019/01/21	2	14.65	0	0.00	14.50	2	7,307	0.03%
2019/01/15	5	14.75	19	14.84	14.75	-14	7,672	-0.18%
2019/01/14	1	14.75	0	0.00	14.75	1	7,656	0.01%
2019/01/10	10	14.73	11	15.02	15.00	-1	7,668	-0.01%
2019/01/09	11	14.64	12	14.55	14.50	-1	7,584	-0.01%
2019/01/08	33	14.02	8	14.01	14.20	25	7,509	0.33%
2019/01/07	20	13.81	0	0.00	13.70	20	7,521	0.27%
2019/01/04	6	13.30	6	13.30	13.40	0	7,636	0.00%
2019/01/03	30	14.10	30	13.65	13.65	0	7,723	0.00%
2018/12/25	0	0.00	4	13.80	13.85	-4	8,116	-0.05%
2018/12/24	4	14.10	1	14.10	14.10	3	8,122	0.04%
2018/12/21	0	0.00	1	14.05	14.10	-1	8,201	-0.01%
2018/12/20	0	0.00	20	14.23	13.95	-20	8,212	-0.24%
2018/12/19	20	14.59	0	0.00	14.50	20	8,180	0.24%
2018/12/17	1	14.70	0	0.00	14.65	1	8,241	0.01%
2018/12/14	10	14.84	0	0.00	14.90	10	8,301	0.12%
2018/12/13	9	15.57	5	15.40	15.25	4	8,323	0.05%
2018/12/12	1	15.50	0	0.00	15.50	1	8,566	0.01%
2018/12/11	11	15.27	15	15.50	15.25	-4	8,566	-0.05%
2018/12/10	38	15.56	10	15.73	15.25	28	8,592	0.33%
2018/12/07	101	16.25	80	16.37	16.30	21	8,490	0.25%	大買/
2018/12/06	7	15.82	12	15.76	15.60	-5	8,293	-0.06%
2018/12/05	3	15.93	0	0.00	16.70	3	7,894	0.04%
2018/12/03	8	16.60	1	16.50	16.95	7	8,005	0.09%
2018/11/30	4	15.35	84	15.25	15.45	-80	7,967	-1.00%
2018/11/29	90	14.99	22	15.01	15.00	68	7,752	0.88%
2018/11/28	11	14.55	21	14.58	14.65	-10	7,577	-0.13%
2018/11/27	12	13.98	200	14.01	14.00	-188	7,433	-2.53%	大賣/鉅額交易
2018/11/26	35	13.58	25	13.76	13.90	10	7,232	0.14%
2018/11/23	25	13.63	0	0.00	13.60	25	7,115	0.35%
2018/11/22	145	13.55	20	13.50	13.55	125	7,026	1.78%	大買/鉅額交易
2018/11/21	100	13.60	50	13.61	13.55	50	7,007	0.71%
2018/11/19	0	0.00	33	13.55	13.55	-33	7,012	-0.47%
2018/11/16	33	13.67	0	0.00	13.35	33	7,288	0.45%
2018/11/15	49	13.13	84	13.36	13.30	-35	7,320	-0.48%
2018/11/14	5	13.20	5	13.30	13.00	0	7,168	0.00%
2018/11/12	35	13.13	40	13.05	12.90	-5	7,440	-0.07%
2018/11/09	5	13.20	5	13.35	13.35	0	7,446	0.00%
2018/11/08	40	13.85	0	0.00	13.45	40	7,502	0.53%
2018/11/07	5	13.35	112	13.33	13.65	-107	7,519	-1.42%	大賣/鉅額交易
2018/11/05	5	13.65	5	13.75	13.65	0	7,737	0.00%
2018/11/02	56	13.55	61	13.69	13.60	-5	7,835	-0.06%
2018/11/01	20	13.05	20	13.25	13.35	0	7,777	0.00%
2018/10/31	25	12.89	46	12.85	12.95	-21	7,735	-0.27%
2018/10/30	38	12.35	32	12.42	12.45	6	7,697	0.08%
2018/10/29	7	12.15	17	12.06	12.35	-10	7,888	-0.13%
2018/10/26	1	12.00	0	0.00	11.85	1	7,968	0.01%
2018/10/25	10	12.10	25	12.37	12.15	-15	7,998	-0.19%
2018/10/24	10	13.45	30	13.30	13.35	-20	8,099	-0.25%
2018/10/23	50	13.96	25	13.66	13.50	25	8,236	0.30%
2018/10/19	0	0.00	1	13.50	13.60	-1	8,617	-0.01%
2018/10/18	0	0.00	0.2	13.85	13.85	-0.2	8,700	0.00%
2018/10/17	30	14.00	0	0.00	13.65	30	8,861	0.34%
2018/10/15	23	13.68	21	13.55	13.60	2	9,128	0.02%
2018/10/12	16	12.63	16	12.89	13.35	0	9,196	0.00%
2018/10/11	10	13.15	10	13.15	13.15	0	9,302	0.00%
2018/10/09	3	14.60	0	0.00	14.60	3	9,473	0.03%
2018/10/08	1	14.60	1	14.65	14.60	0	9,763	0.00%
2018/10/05	7	15.31	2	15.80	14.70	5	9,902	0.05%
2018/10/04	0	0.00	5	16.45	16.15	-5	9,888	-0.05%
2018/10/03	3	16.55	3	16.68	16.45	0	9,956	0.00%
2018/10/02	0	0.00	11	16.55	16.65	-11	10,144	-0.11%
2018/10/01	14	16.69	3	16.58	16.70	11	10,270	0.11%
2018/09/28	1	16.45	0	0.00	16.45	1	10,786	0.01%
2018/09/27	0	0.00	2	16.75	16.55	-2	10,851	-0.02%
2018/09/26	0.9	16.60	0	0.00	16.60	0.9	10,935	0.01%
2018/09/25	10	16.45	2	16.55	16.50	8	11,041	0.07%
2018/09/21	0	0.00	0	16.45	16.40	0	11,124	0.00%
2018/09/20	6	16.40	0	0.00	16.15	6	11,118	0.05%
2018/09/19	0	0.00	6	16.68	16.65	-6	11,135	-0.05%
2018/09/18	35	17.34	36	17.53	16.65	-1	11,260	-0.01%
2018/09/17	2	16.83	0	0.00	17.00	2	11,368	0.02%
2018/09/13	7	16.45	30	16.50	16.45	-23	11,477	-0.20%
2018/09/12	2	15.90	10	15.95	15.95	-8	11,460	-0.07%
2018/09/11	3	15.75	22	15.96	16.20	-19	11,623	-0.16%
2018/09/10	20	15.60	23	15.55	15.40	-3	11,744	-0.03%
2018/09/07	6	17.11	5	17.03	16.55	1	11,986	0.01%
2018/09/06	86	17.68	86	17.82	17.40	0	12,842	0.00%
2018/09/05	0	0.00	4	18.53	18.45	-4	12,914	-0.03%
2018/09/04	0	0.00	15	18.60	18.55	-15	13,163	-0.11%
2018/09/03	16	18.68	0	0.00	18.40	16	13,309	0.12%
2018/08/31	20	18.85	20	19.05	19.00	0	13,537	0.00%
2018/08/30	21	19.15	3	19.30	19.05	18	13,677	0.13%
2018/08/29	4	19.35	0	0.00	19.30	4	13,811	0.03%
2018/08/28	1	19.20	14	19.35	19.15	-13	14,122	-0.09%
2018/08/27	13	19.27	1	19.20	19.35	12	14,250	0.08%
2018/08/24	3	19.05	0	0.00	18.95	3	14,592	0.02%
2018/08/23	54	18.98	54	19.15	19.55	0	16,021	0.00%
2018/08/22	1	18.45	0	0.00	18.45	1	15,912	0.01%
2018/08/21	3	18.70	0	0.00	18.80	3	16,192	0.02%
2018/08/20	3	18.55	55	18.59	18.55	-52	16,684	-0.31%
2018/08/17	2	19.38	1	19.75	19.15	1	16,654	0.01%
2018/08/16	10	18.55	0	0.00	19.10	10	16,964	0.06%
2018/08/15	6	19.02	0	0.00	19.00	6	17,033	0.04%
2018/08/14	6	19.28	0	0.00	19.70	6	17,155	0.03%
2018/08/13	1	19.45	1	19.20	19.20	0	17,350	0.00%
2018/08/10	0	0.00	2	20.25	20.15	-2	17,479	-0.01%
2018/08/09	35	20.93	2	20.95	21.00	33	17,843	0.18%
2018/08/08	20	20.95	5	20.90	20.55	15	18,631	0.08%
2018/08/07	2	20.85	0	0.00	20.90	2	20,060	0.01%
2018/08/06	54	21.16	62	20.94	21.20	-8	20,353	-0.04%
2018/08/03	113	20.58	44	20.68	20.45	69	20,888	0.33%	大買/
2018/08/02	41	21.00	0	0.00	21.05	41	21,139	0.19%
2018/08/01	23	21.45	165	21.52	21.35	-142	21,318	-0.67%	大賣/鉅額交易
2018/07/31	122	21.14	51	21.31	21.20	71	21,788	0.33%	大買/
2018/07/30	147	21.59	10	21.56	21.50	137	21,792	0.63%	大買/鉅額交易
2018/07/27	161	22.42	194	22.51	22.35	-33	21,878	-0.15%	大買/大賣/
2018/07/26	20	22.05	22	22.25	21.95	-2	21,874	-0.01%
2018/07/25	46	22.00	12	21.95	21.85	34	22,090	0.15%
2018/07/24	35	21.39	97	21.90	22.00	-62	22,197	-0.28%
2018/07/23	102	21.49	41	21.68	21.50	61	22,426	0.27%	大買/
2018/07/20	79	21.82	82	22.14	22.15	-3	23,061	-0.01%
2018/07/19	71	21.60	91	21.84	22.00	-20	23,775	-0.08%
2018/07/18	109	21.82	79	22.03	21.50	30	24,135	0.12%	大買/
2018/07/17	83	21.91	309	21.83	21.85	-226	24,341	-0.93%	大賣/鉅額交易
2018/07/16	23	21.76	193	21.96	22.00	-170	24,570	-0.69%	大賣/鉅額交易
2018/07/13	113	21.15	102	21.22	21.35	11	24,964	0.04%	大買/大賣/
2018/07/12	40	20.45	115.1	20.61	21.10	-75.1	25,779	-0.29%	大賣/
2018/07/11	145	19.87	80	20.08	20.00	65	26,186	0.25%	大買/
2018/07/10	20	19.55	241	19.87	20.25	-221	28,011	-0.79%	大賣/鉅額交易
2018/07/09	36	18.72	156	19.14	19.30	-120	28,979	-0.41%	大賣/鉅額交易
2018/07/06	178.1	18.83	119	18.48	18.70	59.1	29,651	0.20%	大買/大賣/
2018/07/05	68	20.05	20	20.35	19.80	48	29,189	0.16%
2018/07/04	48	20.13	0	0.00	20.15	48	29,283	0.16%
2018/07/03	242	20.63	75	21.00	20.40	167	29,293	0.57%	大買/鉅額交易
2018/07/02	40	20.88	299	21.08	20.95	-259	29,290	-0.88%	大賣/鉅額交易
2018/06/29	20	20.45	40	20.54	20.70	-20	29,371	-0.07%
2018/06/28	60	20.27	20	20.43	20.20	40	29,475	0.14%
2018/06/27	144	20.73	208	21.05	20.60	-64	29,673	-0.22%	大買/大賣/
2018/06/26	386	20.44	113	20.24	20.40	273	29,872	0.91%	大買/大賣/鉅額交易
2018/06/25	123	22.09	45	22.39	21.90	78	30,503	0.26%	大買/
2018/06/22	26	21.98	17	22.11	21.95	9	30,755	0.03%
2018/06/21	22	22.30	34	22.52	22.40	-12	30,699	-0.04%
2018/06/20	116	22.38	67	22.70	22.30	49	30,840	0.16%	大買/
2018/06/19	198	23.01	34	23.32	22.85	164	30,825	0.53%	大買/鉅額交易
2018/06/15	160	23.84	93	24.14	23.75	67	30,742	0.22%	大買/
2018/06/14	425	24.09	500	24.26	23.90	-75	30,398	-0.25%	大買/大賣/
2018/06/13	38	23.42	168	23.54	23.35	-130	29,383	-0.44%	大賣/鉅額交易
2018/06/12	149	23.25	55	23.67	23.20	94	29,452	0.32%	大買/
2018/06/11	4	23.35	26	23.44	23.20	-22	29,697	-0.07%
2018/06/08	179	23.53	126	23.77	23.35	53	30,196	0.18%	大買/大賣/
2018/06/07	6	23.49	1	23.30	23.00	5	30,524	0.02%
2018/06/06	18	23.38	14	23.34	23.25	4	30,564	0.01%
2018/06/05	47	23.44	53	23.63	23.20	-6	30,551	-0.02%
2018/06/04	39	23.19	20	23.25	23.30	19	30,368	0.06%
2018/06/01	137	23.23	43	23.43	23.00	94	30,490	0.31%	大買/
2018/05/31	368	24.21	277	24.57	23.75	91	30,182	0.30%	大買/大賣/
2018/05/30	29	23.00	28	23.39	23.45	1	28,729	0.00%
2018/05/29	22	23.47	11	23.34	23.30	11	28,594	0.04%
2018/05/28	9	23.31	192	23.18	23.35	-183	28,234	-0.65%	大賣/鉅額交易
2018/05/25	65	22.33	24	22.41	22.30	41	27,833	0.15%
2018/05/24	195	22.88	175	22.94	22.55	20	27,816	0.07%	大買/大賣/
2018/05/23	1	21.85	2	21.90	22.20	-1	27,447	0.00%
2018/05/22	65	22.17	9	21.86	22.00	56	27,554	0.20%
2018/05/21	133	22.38	120	22.51	22.20	13	27,526	0.05%	大買/大賣/
2018/05/18	164	22.21	67	22.29	22.10	97	27,482	0.35%	大買/
2018/05/17	138	22.68	55	22.98	22.65	83	27,562	0.30%	大買/
2018/05/16	137	23.56	132	23.78	23.35	5	27,578	0.02%	大買/大賣/
2018/05/15	239	23.14	455	23.15	23.10	-216	27,029	-0.80%	大買/大賣/鉅額交易
2018/05/14	62	22.03	149	22.14	22.00	-87	26,056	-0.33%	大賣/
2018/05/11	300	21.89	483	22.00	21.75	-183	25,919	-0.71%	大買/大賣/鉅額交易
2018/05/10	240	22.29	222	22.46	22.30	18	25,483	0.07%	大買/大賣/
2018/05/09	216	21.62	156	21.86	21.50	60	25,599	0.23%	大買/大賣/
2018/05/08	329	22.01	498	22.09	21.80	-169	25,432	-0.66%	大買/大賣/鉅額交易
2018/05/07	34	21.00	101	21.17	21.30	-67	25,012	-0.27%	大賣/
2018/05/04	122	21.20	80	21.26	20.55	42	25,049	0.17%	大買/
2018/05/03	118	21.03	192	21.25	20.95	-74	25,117	-0.29%	大買/大賣/
2018/05/02	131	20.79	277	20.95	20.80	-146	25,110	-0.58%	大買/大賣/鉅額交易
2018/04/30	59	20.41	70	20.38	20.30	-11	25,099	-0.04%
2018/04/27	182	20.14	144	20.34	20.00	38	25,545	0.15%	大買/大賣/
2018/04/26	581	20.83	176	20.76	19.95	405	26,164	1.55%	大買/大賣/鉅額交易
2018/04/25	235	21.45	287	21.80	22.05	-52	25,807	-0.20%	大買/大賣/
2018/04/24	285	21.79	189	21.91	21.70	96	25,468	0.38%	大買/大賣/
2018/04/23	336	22.97	119	23.05	22.60	217	25,916	0.84%	大買/大賣/鉅額交易
2018/04/20	358	23.49	429	23.70	23.80	-71	27,183	-0.26%	大買/大賣/
2018/04/19	200	23.95	81	23.83	23.45	119	26,946	0.44%	大買/鉅額交易
2018/04/18	337	23.10	614	23.19	23.70	-277	26,684	-1.04%	大買/大賣/鉅額交易
2018/04/17	384	22.47	275	22.54	22.05	109	26,070	0.42%	大買/大賣/鉅額交易
2018/04/16	412	23.01	439	23.20	23.10	-27	25,980	-0.10%	大買/大賣/
2018/04/13	340	22.05	609	22.05	22.85	-269	24,725	-1.09%	大買/大賣/鉅額交易
2018/04/12	283	20.85	375	20.65	20.80	-92	24,081	-0.38%	大買/大賣/
2018/04/11	6	19.97	87	19.96	19.65	-81	23,996	-0.34%
2018/04/10	82	19.60	95	19.76	19.65	-13	25,343	-0.05%
2018/04/09	88	19.43	83	19.70	19.10	5	25,989	0.02%
2018/04/03	115	20.00	0	0.00	20.00	115	26,993	0.43%	大買/鉅額交易
2018/04/02	114	20.44	244	20.58	20.20	-130	27,673	-0.47%	大買/大賣/鉅額交易
2018/03/31	132	19.92	95	20.21	20.10	37	28,432	0.13%	大買/
2018/03/30	237	20.11	51	20.53	19.80	186	29,273	0.64%	大買/鉅額交易
2018/03/29	228	20.67	25	20.84	20.30	203	30,334	0.67%	大買/鉅額交易
2018/03/28	234	20.69	243	20.73	20.80	-9	31,963	-0.03%	大買/大賣/
2018/03/27	5	19.46	335	19.86	20.50	-330	31,562	-1.05%	大賣/鉅額交易
2018/03/26	6	18.62	37	18.65	18.65	-31	32,395	-0.10%
2018/03/23	208	18.52	97	18.65	18.55	111	33,797	0.33%	大買/鉅額交易
2018/03/22	92	19.57	23	19.94	19.40	69	34,208	0.20%
2018/03/21	18	19.64	21	19.70	19.50	-3	34,834	-0.01%
2018/03/20	21	19.51	9	19.56	19.45	12	35,331	0.03%
2018/03/19	82	19.79	63	19.92	19.85	19	36,016	0.05%
2018/03/16	161	20.21	35	20.20	19.95	126	37,208	0.34%	大買/鉅額交易
2018/03/15	251	20.79	112	20.91	20.60	139	38,591	0.36%	大買/大賣/鉅額交易
2018/03/14	167	20.13	115	20.33	20.55	52	39,018	0.13%	大買/大賣/
2018/03/13	98	19.34	461	19.68	20.50	-363	40,369	-0.90%	大賣/鉅額交易
2018/03/12	131	18.72	95	18.84	18.65	36	40,215	0.09%	大買/
2018/03/09	101	19.10	151	19.14	19.10	-50	40,804	-0.12%	大買/大賣/
2018/03/08	151	18.50	230	18.64	18.70	-79	42,474	-0.19%	大買/大賣/
2018/03/07	242	18.67	35	18.69	18.40	207	42,465	0.49%	大買/鉅額交易
2018/03/06	82	19.43	69	19.57	19.40	13	42,997	0.03%
2018/03/05	70	19.29	28	19.21	19.10	42	44,959	0.09%
2018/03/02	3	20.10	0	0.00	20.10	3	46,858	0.01%
2018/03/01	3	20.27	72	20.48	20.50	-69	47,317	-0.15%
2018/02/27	89	20.35	84	20.60	20.45	5	47,356	0.01%
2018/02/26	133	20.19	18	20.11	20.05	115	47,406	0.24%	大買/鉅額交易
2018/02/23	118	20.72	54	21.05	20.50	64	47,540	0.13%	大買/
2018/02/22	73	20.59	121	20.70	20.70	-48	47,678	-0.10%	大賣/
2018/02/21	69	20.19	236	20.34	20.40	-167	47,794	-0.35%	大賣/鉅額交易
2018/02/12	88	19.81	47	20.00	19.55	41	47,750	0.09%
2018/02/09	12	19.13	2	19.40	19.70	10	47,673	0.02%
2018/02/08	42	20.58	65	20.87	20.05	-23	47,460	-0.05%
2018/02/07	110	21.15	101	21.04	20.50	9	47,206	0.02%	大買/大賣/
2018/02/06	383	21.59	114	21.98	20.70	269	47,153	0.57%	大買/大賣/鉅額交易
2018/02/05	47	22.07	294	22.66	23.00	-247	47,023	-0.53%	大賣/鉅額交易
2018/02/02	106	23.22	27	23.31	23.20	79	47,164	0.17%	大買/
2018/02/01	441	23.94	404	24.02	23.70	37	47,553	0.08%	大買/大賣/
2018/01/31	48	22.79	117	22.88	23.25	-69	47,954	-0.14%	大賣/
2018/01/30	142	23.01	67	23.20	22.90	75	48,148	0.16%	大買/
2018/01/29	118	23.13	182	23.29	23.20	-64	48,478	-0.13%	大買/大賣/
2018/01/26	325	22.37	258	22.60	22.60	67	49,161	0.14%	大買/大賣/
2018/01/25	219	23.12	29	23.43	22.80	190	49,927	0.38%	大買/鉅額交易
2018/01/24	88	23.34	186	23.47	23.40	-98	50,392	-0.19%	大賣/
2018/01/23	233	22.89	406	23.00	23.05	-173	50,406	-0.34%	大買/大賣/鉅額交易
2018/01/22	239	23.38	265	23.47	22.90	-26	50,073	-0.05%	大買/大賣/
2018/01/19	117	24.46	84	24.64	24.50	33	49,837	0.07%	大買/
2018/01/18	408	25.22	363	25.48	24.80	45	49,864	0.09%	大買/大賣/
2018/01/17	271	25.55	281	25.70	25.25	-10	50,522	-0.02%	大買/大賣/
2018/01/16	513	25.46	598	25.43	25.60	-85	50,434	-0.17%	大買/大賣/
2018/01/15	134	24.54	60	24.54	24.35	74	48,807	0.15%	大買/
2018/01/12	155	24.75	198	24.87	24.75	-43	48,577	-0.09%	大買/大賣/
2018/01/11	79	24.07	212	24.25	24.45	-133	48,110	-0.28%	大賣/鉅額交易
2018/01/10	393	24.34	230	24.46	23.90	163	47,698	0.34%	大買/大賣/鉅額交易
2018/01/09	420	24.39	505	24.31	24.70	-85	47,180	-0.18%	大買/大賣/
2018/01/08	395	24.76	228	24.51	24.10	167	46,517	0.36%	大買/大賣/鉅額交易
2018/01/05	101	24.41	169	24.67	24.95	-68	46,005	-0.15%	大買/大賣/
2018/01/04	238	25.08	370	25.01	24.80	-132	45,290	-0.29%	大買/大賣/鉅額交易
2018/01/03	443	24.68	208	24.92	24.20	235	43,981	0.53%	大買/大賣/鉅額交易
2018/01/02	362	23.81	441	24.16	24.60	-79	43,148	-0.18%	大買/大賣/