技嘉 (2376)-元富-板橋券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	253.25	0.1	254.50	253.50	6	6,931	0.09%
2025/01/20	3.2	256.53	6.9	256.10	256.50	-3.7	7,034	-0.05%
2025/01/17	5	251.50	1	253.03	252.00	4	7,082	0.06%
2025/01/16	0.3	252.50	0.1	256.00	250.50	0.2	7,127	0.00%
2025/01/15	4.3	252.69	9	252.00	248.00	-4.7	7,146	-0.07%
2025/01/14	5.5	259.34	0	0.00	258.50	5.5	7,048	0.08%
2025/01/13	19.1	260.60	2	260.00	260.00	17.1	7,123	0.24%
2025/01/10	7	275.43	0	0.00	271.00	7	7,180	0.10%
2025/01/09	1	283.50	1	277.00	276.50	0	7,174	0.00%
2025/01/08	11	286.00	4	284.75	284.50	7	7,224	0.10%
2025/01/07	1.1	286.43	16.1	288.01	283.50	-15	7,179	-0.21%
2025/01/06	4	286.75	8.7	284.63	286.00	-4.7	7,064	-0.07%
2025/01/03	3.1	271.48	3	270.83	273.00	0.1	6,981	0.00%
2025/01/02	2.2	268.76	0	0.00	267.00	2.2	6,990	0.03%
2024/12/31	0	271.00	0	0.00	272.50	0	7,039	0.00%
2024/12/30	0.2	277.00	1	277.00	274.50	-0.8	7,095	-0.01%
2024/12/27	6	277.58	0	0.00	276.50	6	7,125	0.08%
2024/12/26	0	0.00	2	279.50	282.00	-2	7,161	-0.03%
2024/12/25	8	281.00	12.1	282.87	282.00	-4.1	7,197	-0.06%
2024/12/24	3	280.33	10.6	279.90	280.50	-7.6	7,208	-0.11%
2024/12/23	5.1	275.02	2.2	275.96	277.00	2.9	7,286	0.04%
2024/12/20	1	272.96	1	269.50	271.00	0	7,304	0.00%
2024/12/19	0	0.00	1	269.00	272.00	-1	7,328	-0.01%
2024/12/18	1	272.50	0.1	270.00	272.00	0.9	7,387	0.01%
2024/12/17	0.1	263.50	4.4	266.76	268.00	-4.3	7,416	-0.06%
2024/12/16	7.2	262.43	3	262.00	260.00	4.2	7,421	0.06%
2024/12/13	3	269.83	1	269.50	268.00	2	7,355	0.03%
2024/12/12	7.6	274.89	1	272.50	271.50	6.6	7,358	0.09%
2024/12/11	8	273.81	8	274.56	274.50	0	7,393	0.00%
2024/12/10	5.1	273.86	3	273.00	274.00	2.1	7,409	0.03%
2024/12/09	3.1	277.84	2	278.50	277.50	1.1	7,490	0.01%
2024/12/06	1	281.50	1	280.50	281.50	0	7,479	0.00%
2024/12/05	7	282.21	9	281.50	281.50	-2	7,533	-0.03%
2024/12/04	6	281.50	12.1	281.24	282.00	-6.1	7,564	-0.08%
2024/12/03	1	278.00	2.4	277.59	278.00	-1.4	7,667	-0.02%
2024/12/02	12.1	274.01	2.1	274.77	273.50	10.1	7,733	0.13%
2024/11/29	14.2	270.27	11.1	272.33	271.50	3.2	7,766	0.04%
2024/11/28	3.4	268.91	1	270.00	270.00	2.4	7,772	0.03%
2024/11/27	12	278.54	6	276.42	271.50	6	7,794	0.08%
2024/11/26	8	280.25	7	286.86	284.00	1	7,719	0.01%
2024/11/25	5.1	285.06	42	286.52	283.00	-36.9	7,761	-0.48%
2024/11/22	43	282.63	42	285.00	281.50	1	8,063	0.01%
2024/11/21	16	279.81	7	281.86	280.00	9	8,053	0.11%
2024/11/20	4	282.75	0.2	281.00	279.00	3.8	8,019	0.05%
2024/11/19	8.2	278.06	24.3	281.75	282.50	-16.1	8,023	-0.20%
2024/11/18	20.6	274.27	9	276.11	275.50	11.6	8,023	0.14%
2024/11/15	41.2	281.69	15.1	282.14	282.50	26.2	7,966	0.33%
2024/11/14	26.5	294.29	11	294.36	291.00	15.5	8,054	0.19%
2024/11/13	10.1	297.43	13.1	299.71	300.50	-3	8,294	-0.04%
2024/11/12	13.2	297.33	3.3	298.95	295.00	9.9	8,330	0.12%
2024/11/11	4.2	304.49	6	308.66	303.00	-1.8	8,296	-0.02%
2024/11/08	8.1	305.36	17	306.71	305.50	-8.9	8,338	-0.11%
2024/11/07	9	306.00	6	305.25	304.50	3	8,370	0.04%
2024/11/06	10.1	303.95	31	304.90	303.00	-21	8,387	-0.25%
2024/11/05	11	289.73	12.8	289.69	294.00	-1.8	8,082	-0.02%
2024/11/04	9.1	280.31	7.4	280.97	278.50	1.7	7,817	0.02%
2024/11/01	2.2	278.98	22.9	274.04	282.00	-20.7	7,795	-0.26%
2024/10/30	7	264.56	1	264.00	261.50	6	7,580	0.08%
2024/10/29	6.5	263.77	7.1	264.48	263.50	-0.6	7,681	-0.01%
2024/10/28	12.9	270.66	3	269.00	271.00	9.9	7,723	0.13%
2024/10/25	0	273.50	12.3	274.75	275.00	-12.3	7,812	-0.16%
2024/10/24	9.8	271.70	0	0.00	270.00	9.8	7,960	0.12%
2024/10/23	0	0.00	7.8	274.80	276.50	-7.8	8,034	-0.10%
2024/10/22	10	270.75	17.6	272.59	274.00	-7.6	8,029	-0.09%
2024/10/21	2.3	271.28	2.2	270.39	269.00	0.1	8,058	0.00%
2024/10/18	12.9	270.99	4.5	271.43	267.50	8.4	8,164	0.10%
2024/10/17	7.4	270.91	15	272.64	270.50	-7.5	8,199	-0.09%
2024/10/16	4.9	265.74	1.1	264.82	265.00	3.8	8,328	0.05%
2024/10/15	5	267.60	7.6	267.78	268.50	-2.6	8,397	-0.03%
2024/10/14	8.3	263.33	1	263.00	264.50	7.3	8,396	0.09%
2024/10/11	4.2	266.48	6.3	266.02	266.00	-2.1	8,451	-0.02%
2024/10/09	17.6	264.47	11.2	263.75	260.50	6.4	8,505	0.08%
2024/10/08	8.3	263.78	7.2	264.23	265.00	1.1	8,555	0.01%
2024/10/07	2	267.50	5.5	266.64	268.00	-3.5	8,745	-0.04%
2024/10/04	5.1	262.21	4.3	265.64	263.00	0.8	8,893	0.01%
2024/10/01	6.1	259.52	4	262.88	258.00	2.1	8,866	0.02%
2024/09/30	3.4	260.97	3.2	261.77	258.50	0.2	8,902	0.00%
2024/09/27	1.1	267.36	8.7	266.43	266.00	-7.6	8,889	-0.09%
2024/09/26	6.2	263.79	5	263.50	263.50	1.2	8,890	0.01%
2024/09/25	15	264.56	11.5	263.85	263.00	3.6	8,852	0.04%
2024/09/24	10.3	259.32	9.1	262.17	263.00	1.2	8,777	0.01%
2024/09/23	2.2	261.45	14.2	261.74	262.00	-12	8,783	-0.14%
2024/09/20	11.2	257.50	5.1	257.39	255.00	6.1	8,774	0.07%
2024/09/19	1	252.50	9.1	253.84	255.50	-8.1	8,752	-0.09%
2024/09/18	14.1	248.27	16	245.97	246.00	-1.9	8,769	-0.02%
2024/09/16	3	250.50	6	251.50	251.50	-3	8,807	-0.03%
2024/09/13	4	250.25	4	250.00	251.50	0	8,923	0.00%
2024/09/12	5	252.00	1	250.50	252.50	4	9,157	0.04%
2024/09/11	2	243.75	2	244.99	242.50	0	9,167	0.00%
2024/09/10	14.1	249.44	4	245.25	239.00	10.1	9,283	0.11%
2024/09/09	4	248.75	1	248.00	249.00	3	9,260	0.03%
2024/09/06	1	248.00	5	252.00	252.50	-4	9,287	-0.04%
2024/09/05	6	246.66	4	248.00	242.50	2	9,291	0.02%
2024/09/04	13.2	246.40	10.7	245.01	244.50	2.6	9,365	0.03%
2024/09/03	10.3	261.23	3.2	262.00	260.50	7.1	9,330	0.08%
2024/09/02	10.2	258.69	3.3	259.02	255.00	6.9	9,302	0.07%
2024/08/30	2.1	262.06	2	262.00	261.00	0.1	9,327	0.00%
2024/08/29	3.4	259.31	2	258.75	262.00	1.4	9,354	0.01%
2024/08/28	8.1	265.34	3	266.83	266.50	5.1	9,369	0.05%
2024/08/27	9.4	266.65	2.3	267.16	266.50	7.1	9,470	0.08%
2024/08/26	15.8	271.12	28.6	272.73	267.00	-12.8	9,455	-0.14%
2024/08/23	0	255.50	0.2	260.50	260.50	-0.2	9,369	0.00%
2024/08/22	3	259.50	3	262.00	259.00	0	9,467	0.00%
2024/08/21	6.3	259.11	3	260.51	259.00	3.3	9,517	0.03%
2024/08/20	7.3	264.12	8	262.13	262.00	-0.7	9,532	-0.01%
2024/08/19	9.1	264.32	5.3	263.58	262.50	3.8	9,680	0.04%
2024/08/16	15	258.91	13.7	259.71	265.00	1.3	9,642	0.01%
2024/08/15	18.6	247.76	12.7	249.03	249.50	5.9	9,467	0.06%
2024/08/14	18.8	237.39	12.1	239.25	242.50	6.7	9,317	0.07%
2024/08/13	8.3	235.86	5	235.20	236.00	3.3	9,470	0.03%
2024/08/12	6.1	235.70	4	234.50	236.00	2.1	9,515	0.02%
2024/08/09	0	234.00	1	236.00	231.50	-1	9,614	-0.01%
2024/08/08	4.1	220.63	7.3	222.27	222.00	-3.2	9,545	-0.03%
2024/08/07	3.2	229.00	3	234.67	234.50	0.2	9,411	0.00%
2024/08/06	9.1	226.80	5.4	234.76	227.00	3.7	9,277	0.04%
2024/08/05	2	231.04	1.6	231.03	231.00	0.4	9,255	0.00%
2024/08/02	10	265.75	14.3	265.28	262.50	-4.3	9,542	-0.05%
2024/08/01	3.1	269.99	3	268.33	271.00	0.1	9,663	0.00%
2024/07/31	1	259.01	1	260.00	259.00	0	9,623	0.00%
2024/07/30	4	254.26	4	253.00	258.00	0	9,602	0.00%
2024/07/29	46.6	266.29	45	259.02	256.00	1.6	9,619	0.02%
2024/07/26	5.2	270.42	12	269.50	271.00	-6.8	9,453	-0.07%
2024/07/23	1	276.50	3.3	278.84	280.00	-2.3	9,373	-0.02%
2024/07/22	2.5	273.34	2.8	274.11	272.50	-0.3	9,417	0.00%
2024/07/19	2.1	278.48	9.3	278.39	277.50	-7.2	9,416	-0.08%
2024/07/18	4.3	283.75	10.5	284.12	283.50	-6.2	9,476	-0.07%
2024/07/17	33.4	296.41	26	294.35	293.00	7.4	9,434	0.08%
2024/07/16	13.1	302.55	12	303.96	302.50	1.1	9,320	0.01%
2024/07/15	32	306.44	20	302.50	302.00	12	9,396	0.13%
2024/07/12	9	310.67	6.6	314.30	309.00	2.4	9,404	0.03%
2024/07/11	7.1	315.37	1	318.50	314.00	6.1	9,473	0.06%
2024/07/10	2.2	314.09	32.2	316.60	317.00	-30	9,545	-0.31%
2024/07/09	11	312.55	8	315.06	315.00	3	9,638	0.03%
2024/07/08	4.2	313.93	6	313.33	310.00	-1.8	9,590	-0.02%
2024/07/05	10	303.00	12	303.25	301.50	-2	9,555	-0.02%
2024/07/04	5.2	303.73	5	304.70	304.00	0.2	10,026	0.00%
2024/07/03	2	303.50	0	0.00	304.00	2	10,309	0.02%
2024/07/02	3.1	303.66	0.1	303.00	302.00	3	10,706	0.03%
2024/07/01	2.5	307.10	2.1	307.51	306.50	0.5	10,885	0.00%
2024/06/28	1	305.00	1	306.96	305.50	0	11,133	0.00%
2024/06/27	1.1	305.00	1.1	303.58	305.00	0	11,263	0.00%
2024/06/26	2	309.01	4	309.00	308.50	-2	11,589	-0.02%
2024/06/25	0.2	307.52	0	0.00	310.00	0.2	11,731	0.00%
2024/06/24	11	312.32	4.1	314.09	312.00	6.9	11,852	0.06%
2024/06/21	11.4	309.98	1	311.50	312.00	10.4	12,038	0.09%
2024/06/20	22.1	314.00	0.1	314.00	314.50	22	12,300	0.18%
2024/06/19	3	314.34	25.5	316.11	316.50	-22.5	12,815	-0.18%
2024/06/18	4	305.76	4	308.88	308.50	0	12,889	0.00%
2024/06/17	5.1	307.07	15	308.50	307.00	-9.9	13,137	-0.07%
2024/06/14	1.4	310.15	3	315.50	315.00	-1.6	13,216	-0.01%
2024/06/13	1.2	314.28	1	315.00	316.00	0.2	13,332	0.00%
2024/06/12	3.1	304.42	2	302.50	310.00	1.1	13,699	0.01%
2024/06/11	1.3	304.81	2	303.00	302.50	-0.7	13,974	0.00%
2024/06/07	8.1	310.77	0.1	312.50	309.50	8	14,489	0.06%
2024/06/06	4	321.25	2	319.00	317.50	2	14,645	0.01%
2024/06/05	5.1	315.10	2	316.25	318.00	3.1	14,971	0.02%
2024/06/04	4.1	318.76	2.1	316.06	315.00	2.1	15,384	0.01%
2024/06/03	14	324.64	4	325.75	323.50	10	15,524	0.06%
2024/05/31	9.3	325.06	3.1	322.49	318.00	6.1	15,608	0.04%
2024/05/30	15.2	327.80	9	327.67	329.00	6.2	15,731	0.04%
2024/05/29	36.3	337.49	31	335.45	332.00	5.3	16,211	0.03%
2024/05/28	5.2	325.65	11	327.32	330.00	-5.9	16,352	-0.04%
2024/05/27	4.2	321.64	5	321.90	324.00	-0.9	16,522	-0.01%
2024/05/24	9	317.22	12.1	318.13	319.00	-3.1	16,697	-0.02%
2024/05/23	40.4	326.31	39	320.26	317.00	1.4	16,910	0.01%
2024/05/22	6.1	328.59	5.1	328.23	328.50	1	17,111	0.01%
2024/05/21	36.1	328.11	31.1	329.50	330.00	5	17,541	0.03%
2024/05/20	13.2	328.05	12	328.33	325.00	1.2	17,657	0.01%
2024/05/17	27	321.04	51.2	323.10	322.50	-24.2	17,899	-0.14%
2024/05/16	9.3	314.01	14.1	315.88	314.50	-4.8	17,937	-0.03%
2024/05/15	24	313.63	17	312.30	311.00	7	18,425	0.04%
2024/05/14	11.1	314.17	16	316.06	320.00	-4.9	18,814	-0.03%
2024/05/13	9	314.28	8	313.12	313.00	1	19,032	0.01%
2024/05/10	6	307.17	11	307.55	307.00	-5	19,496	-0.03%
2024/05/09	1	312.00	4	312.37	310.00	-3	19,704	-0.02%
2024/05/08	34	314.51	27.6	313.71	311.50	6.5	19,933	0.03%
2024/05/07	8	303.75	23	302.43	312.00	-15	20,004	-0.07%
2024/05/06	1	292.00	3	293.67	292.00	-2	19,941	-0.01%
2024/05/03	3	288.00	3	290.50	286.00	0	20,066	0.00%
2024/05/02	32.1	289.10	18	289.03	288.50	14.1	20,359	0.07%
2024/04/30	0	0.00	1.1	300.05	299.00	-1.1	20,433	-0.01%
2024/04/29	4	299.50	7	301.14	301.00	-3	20,774	-0.01%
2024/04/26	10	297.65	8	299.00	295.50	2	21,500	0.01%
2024/04/25	2	291.75	3	292.33	290.50	-1	21,841	0.00%
2024/04/24	10	295.32	15	295.00	299.50	-5	21,890	-0.02%
2024/04/23	5	282.90	2	282.00	281.00	3	21,915	0.01%
2024/04/22	9	285.28	11	284.95	282.50	-2	21,890	-0.01%
2024/04/19	14.2	295.62	8	294.88	292.50	6.2	21,857	0.03%
2024/04/18	8	304.06	4.5	304.11	302.00	3.5	21,884	0.02%
2024/04/17	8	305.00	5	305.80	308.00	3	22,149	0.01%
2024/04/16	16.1	302.78	15	302.60	302.00	1.1	22,111	0.00%
2024/04/15	17	306.35	16.3	310.59	302.00	0.8	22,218	0.00%
2024/04/12	33.1	324.73	20	319.38	318.00	13.1	22,071	0.06%
2024/04/11	15	318.87	14	320.67	320.50	1	22,015	0.00%
2024/04/10	46.2	334.95	34	328.66	320.00	12.2	21,964	0.06%
2024/04/09	11.1	337.42	21	337.24	335.00	-9.9	21,664	-0.05%
2024/04/08	19.2	330.81	27	331.41	340.00	-7.8	21,721	-0.04%
2024/04/03	8	313.94	16	312.78	317.50	-8	21,494	-0.04%
2024/04/02	13	316.08	14.1	317.46	317.00	-1.1	21,370	-0.01%
2024/04/01	6	317.58	10	318.45	318.50	-4	21,222	-0.02%
2024/03/29	25.1	317.22	12.1	318.40	316.00	13	21,146	0.06%
2024/03/28	9.2	308.90	17.5	311.08	313.00	-8.4	20,885	-0.04%
2024/03/27	8.2	305.16	8.5	306.61	310.00	-0.3	20,888	0.00%
2024/03/26	13.4	306.61	16.2	306.14	304.50	-2.8	20,952	-0.01%
2024/03/25	22.1	307.21	17	307.35	306.00	5.1	20,978	0.02%
2024/03/22	63.5	296.89	43	301.23	303.00	20.5	21,011	0.10%
2024/03/21	17.2	292.91	15	295.23	291.00	2.2	20,568	0.01%
2024/03/20	16.4	300.49	4	298.63	295.00	12.4	20,540	0.06%
2024/03/19	13.1	308.77	8	310.31	305.00	5.1	20,591	0.02%
2024/03/18	18.1	309.40	36	307.51	310.50	-17.9	20,605	-0.09%
2024/03/15	11.1	316.48	9	314.89	313.00	2.1	20,670	0.01%
2024/03/14	12.3	320.58	3	322.67	317.50	9.3	20,584	0.05%
2024/03/13	31.1	332.52	27	330.46	328.00	4.1	20,968	0.02%
2024/03/12	8.5	358.26	17	355.88	355.00	-8.5	20,947	-0.04%
2024/03/11	10.2	367.80	8.6	368.62	360.00	1.6	21,071	0.01%
2024/03/08	60.4	364.63	60.5	361.70	358.00	-0.1	20,879	0.00%
2024/03/07	7	364.43	2	362.50	359.00	5	20,680	0.02%
2024/03/06	7.1	367.06	9.3	363.76	362.50	-2.2	20,673	-0.01%
2024/03/05	17.1	362.29	23	360.43	361.50	-5.9	20,875	-0.03%
2024/03/04	58.3	370.66	35	367.34	354.50	23.3	20,978	0.11%
2024/03/01	40.3	356.09	53	352.23	361.00	-12.7	20,553	-0.06%
2024/02/29	15.1	336.81	25.1	339.92	345.00	-10.1	20,268	-0.05%
2024/02/27	18.2	332.06	17	331.62	334.00	1.2	20,072	0.01%
2024/02/26	22.2	335.43	13.1	335.42	335.00	9.2	20,034	0.05%
2024/02/23	26.1	352.14	30.1	347.93	342.50	-3.9	20,105	-0.02%
2024/02/22	38.2	358.63	13	352.23	347.00	25.2	20,284	0.12%
2024/02/21	7	348.64	10	348.05	347.50	-3	19,874	-0.01%
2024/02/20	44.6	360.90	33.3	353.66	357.00	11.3	19,790	0.06%
2024/02/19	9.1	369.12	10	368.50	366.50	-1	19,592	0.00%
2024/02/16	29.4	378.76	24.1	380.95	381.00	5.3	19,637	0.03%
2024/02/15	3.1	366.35	23.3	367.57	370.50	-20.3	19,260	-0.11%
2024/02/05	39.1	338.77	38	339.50	337.00	1.1	18,948	0.01%