京元電子 (2449)-元富-板橋券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	113.75	0	0.00	113.50	16	16,942	0.09%
2025/01/20	14	111.93	23	114.33	114.00	-9	17,195	-0.05%
2025/01/17	4	110.00	5	109.80	111.00	-1	17,330	-0.01%
2025/01/16	1.1	111.31	1	111.00	109.00	0.1	17,506	0.00%
2025/01/15	62	108.31	50	109.50	107.50	12	17,902	0.07%
2025/01/14	12	111.75	3	111.50	111.50	9	18,163	0.05%
2025/01/13	0	112.50	0	0.00	112.00	0	18,772	0.00%
2025/01/09	2	119.00	8	119.63	118.50	-6	19,943	-0.03%
2025/01/08	0	119.50	1	119.50	119.00	-1	20,147	0.00%
2025/01/07	9	120.17	11.1	120.32	119.50	-2	20,467	-0.01%
2025/01/06	0	0.00	19	115.53	116.50	-19	21,083	-0.09%
2025/01/03	0	113.50	2	114.50	113.50	-2	22,094	-0.01%
2025/01/02	1	113.00	9	113.00	113.00	-8	22,145	-0.04%
2024/12/31	4	111.13	4	110.25	111.50	0	22,250	0.00%
2024/12/30	8	112.44	0	0.00	110.00	8	22,223	0.04%
2024/12/24	1	116.01	1	118.00	114.00	0	22,876	0.00%
2024/12/23	3	115.51	1	117.00	115.50	2	23,239	0.01%
2024/12/20	13	117.04	20	117.98	116.50	-7	23,192	-0.03%
2024/12/19	0	0.00	8	116.19	116.00	-8	23,109	-0.03%
2024/12/18	4	111.88	3	113.33	115.50	1	23,262	0.00%
2024/12/17	65.2	110.68	62	109.94	109.50	3.2	23,042	0.01%
2024/12/16	13.1	115.81	7	113.36	111.50	6.1	22,677	0.03%
2024/12/13	3	119.00	2	119.50	119.00	1	22,226	0.00%
2024/12/12	0.2	116.50	0	0.00	116.00	0.2	22,189	0.00%
2024/12/11	7	115.50	8	117.13	117.00	-1	22,331	0.00%
2024/12/10	4	118.38	9	119.11	117.50	-5	22,115	-0.02%
2024/12/09	74.1	121.35	51	121.00	121.00	23.1	21,944	0.11%
2024/12/06	9.1	126.94	1	125.50	125.50	8.1	21,763	0.04%
2024/12/05	5.1	126.62	2	127.25	126.50	3.1	21,498	0.01%
2024/12/04	1.1	126.95	2	126.00	126.00	-1	21,411	0.00%
2024/12/03	6	129.00	6.1	128.59	127.50	-0.1	21,505	0.00%
2024/12/02	1	127.50	1	127.00	127.00	0	21,499	0.00%
2024/11/29	10	125.50	3	122.83	126.50	7	21,457	0.03%
2024/11/28	4	122.63	2	123.50	123.50	2	21,465	0.01%
2024/11/27	7	124.00	3.1	123.69	123.00	4	21,505	0.02%
2024/11/26	5	126.40	0	0.00	125.50	5	21,573	0.02%
2024/11/25	44	128.60	33.1	127.52	128.00	10.9	21,598	0.05%
2024/11/22	9	128.17	16.1	129.16	130.00	-7.1	21,492	-0.03%
2024/11/21	1	126.50	6	126.92	126.50	-5	21,304	-0.02%
2024/11/20	8	126.00	2.2	126.83	126.50	5.8	21,329	0.03%
2024/11/19	10.4	126.32	19	126.32	127.00	-8.6	21,301	-0.04%
2024/11/18	10	121.25	5	123.40	121.50	5	21,316	0.02%
2024/11/15	3	126.50	1	124.00	124.00	2	21,285	0.01%
2024/11/14	46	125.19	31	125.05	126.00	15	21,602	0.07%
2024/11/13	16	129.13	10	128.75	128.50	6	21,565	0.03%
2024/11/12	8	130.94	9	132.17	130.00	-1	22,011	0.00%
2024/11/11	72.3	132.78	86	133.14	133.50	-13.8	22,037	-0.06%
2024/11/08	37	140.28	26.1	139.06	139.50	10.9	22,318	0.05%
2024/11/07	36.5	140.13	37.6	139.71	139.00	-1.1	22,532	0.00%
2024/11/06	7	135.79	59	135.51	137.00	-52	22,369	-0.23%
2024/11/05	2	130.00	2	131.00	130.00	0	22,456	0.00%
2024/11/04	12	125.17	11	127.14	128.50	1	22,804	0.00%
2024/11/01	7	124.21	6	126.17	127.50	1	23,150	0.00%
2024/10/30	2.1	125.70	5	124.70	125.50	-3	23,449	-0.01%
2024/10/29	4	126.00	2	125.75	125.50	2	23,768	0.01%
2024/10/28	6.4	129.70	7.1	129.07	128.50	-0.7	23,766	0.00%
2024/10/25	10.1	130.05	5	130.90	130.50	5.1	23,849	0.02%
2024/10/24	36	132.63	9	130.72	130.00	27	23,944	0.11%
2024/10/23	28	135.32	2.1	135.51	134.50	25.9	24,098	0.11%
2024/10/22	13.1	133.39	88	133.57	136.00	-75	24,110	-0.31%
2024/10/21	6.3	131.16	10	131.50	131.00	-3.7	24,029	-0.02%
2024/10/18	84.3	130.53	15	128.83	127.50	69.3	23,928	0.29%
2024/10/17	63.1	134.65	32	134.58	134.50	31.1	23,727	0.13%
2024/10/16	34.8	126.60	76.2	129.82	133.50	-41.4	23,804	-0.17%
2024/10/15	47	128.55	15	129.53	128.00	32	23,553	0.14%
2024/10/14	79	125.87	78	126.67	128.00	1	23,551	0.00%
2024/10/11	103.3	125.56	86	126.27	125.50	17.3	23,615	0.07%	大買/
2024/10/09	25.1	123.10	94.3	118.53	124.50	-69.2	22,948	-0.30%
2024/10/08	22	111.02	3	113.00	113.50	19	22,355	0.08%
2024/10/07	8.4	112.25	8	112.69	111.50	0.4	23,578	0.00%
2024/10/04	8	107.63	0	0.00	108.50	8	24,053	0.03%
2024/10/01	5	111.01	0	0.00	112.00	5	24,066	0.02%
2024/09/30	34	114.03	0.2	113.50	112.50	33.8	24,402	0.14%
2024/09/27	4.2	118.00	40	115.01	117.50	-35.8	24,771	-0.14%
2024/09/26	5	113.50	4	115.13	112.50	1	25,175	0.00%
2024/09/25	9	113.72	9	113.56	112.50	0	25,341	0.00%
2024/09/24	0	0.00	2	106.00	107.00	-2	25,171	-0.01%
2024/09/23	0.1	108.00	0	0.00	107.00	0.1	25,309	0.00%
2024/09/20	35	110.59	25	112.60	110.00	10	25,970	0.04%
2024/09/19	25	111.70	0	0.00	110.50	25	26,277	0.10%
2024/09/18	4	111.25	0	0.00	110.00	4	27,390	0.01%
2024/09/16	0.5	115.50	0	0.00	114.50	0.5	27,812	0.00%
2024/09/13	3	116.49	1	115.50	115.00	2	28,501	0.01%
2024/09/12	2	118.00	25.2	117.87	118.00	-23.2	29,275	-0.08%
2024/09/11	0	0.00	1.1	111.55	112.50	-1.1	29,669	0.00%
2024/09/10	2.1	112.40	0	0.00	110.50	2.1	30,480	0.01%
2024/09/09	1	111.50	2	112.50	113.00	-1	30,984	0.00%
2024/09/06	1	111.00	0	0.00	111.50	1	31,500	0.00%
2024/09/05	0	0.00	4	115.00	112.00	-4	31,529	-0.01%
2024/09/04	2.1	114.29	2	113.50	114.50	0.1	31,704	0.00%
2024/09/03	4	118.87	0	0.00	118.00	4	31,520	0.01%
2024/09/02	2	122.00	4	121.13	121.00	-2	31,502	-0.01%
2024/08/28	1	121.50	4	121.50	120.50	-3	31,998	-0.01%
2024/08/27	2.1	119.29	9	119.00	119.50	-6.9	32,160	-0.02%
2024/08/26	7	121.21	2	122.25	121.00	5	32,198	0.02%
2024/08/23	3	117.83	4.1	120.65	123.00	-1.1	32,211	0.00%
2024/08/22	9	120.56	4	119.88	120.00	5	32,191	0.02%
2024/08/21	8	119.38	16	119.47	120.00	-8	32,225	-0.02%
2024/08/20	22	123.00	8	123.50	122.00	14	32,103	0.04%
2024/08/19	2	121.75	1	122.00	123.50	1	32,090	0.00%
2024/08/16	5.2	123.96	14.7	123.70	122.00	-9.5	32,100	-0.03%
2024/08/15	2	121.50	11	120.50	119.00	-9	31,787	-0.03%
2024/08/14	24	119.31	28	120.52	119.50	-4	31,898	-0.01%
2024/08/13	10	117.70	18.2	116.78	117.00	-8.2	31,591	-0.03%
2024/08/12	8	115.19	11.3	117.71	118.50	-3.3	31,497	-0.01%
2024/08/09	15.1	111.77	58	111.83	113.50	-42.9	30,676	-0.14%
2024/08/08	20	100.93	10	103.95	103.50	10	30,286	0.03%
2024/08/07	23	104.87	31	102.89	102.50	-8	30,096	-0.03%
2024/08/06	18.1	92.90	33	94.82	97.40	-14.9	29,583	-0.05%
2024/08/05	8	93.95	17	94.34	93.70	-9	29,407	-0.03%
2024/08/02	24.4	105.66	4	104.50	103.50	20.4	29,111	0.07%
2024/08/01	17	113.03	23	112.24	113.00	-6	29,055	-0.02%
2024/07/31	12	106.33	1	107.50	105.00	11	29,347	0.04%
2024/07/30	36	104.83	0	104.50	106.50	36	29,260	0.12%
2024/07/29	21	109.43	20	105.50	105.50	1	29,156	0.00%
2024/07/26	10	107.15	3	109.17	108.50	7	29,181	0.02%
2024/07/23	7	112.43	3	111.33	112.50	4	29,559	0.01%
2024/07/22	22.5	113.67	30.9	113.00	112.00	-8.4	29,391	-0.03%
2024/07/19	420.4	119.37	407	119.76	119.50	13.4	29,053	0.05%	大買/大賣/
2024/07/18	69	118.19	43	117.62	119.00	26	29,038	0.09%
2024/07/17	11	124.96	5	125.60	127.50	6	28,590	0.02%
2024/07/16	22.5	129.29	67	128.84	129.00	-44.5	28,137	-0.16%
2024/07/15	9	127.50	24.4	126.59	128.50	-15.4	27,632	-0.06%
2024/07/12	14	125.47	2	127.25	127.50	12	27,348	0.04%
2024/07/11	9.1	131.90	4	132.25	131.00	5.1	27,105	0.02%
2024/07/10	22	134.45	24	134.04	135.00	-2	26,856	-0.01%
2024/07/09	148.1	136.16	143.6	136.20	131.50	4.5	26,450	0.02%	大買/大賣/
2024/07/08	8.5	128.25	15.1	128.75	133.00	-6.6	25,214	-0.03%
2024/07/05	4.1	119.76	4	119.88	121.00	0.1	24,682	0.00%
2024/07/04	32	119.14	21	119.55	119.50	11	24,640	0.04%
2024/07/03	417	116.49	416	115.18	117.50	1	24,241	0.00%	大買/大賣/
2024/07/02	245	111.06	248	112.64	111.50	-3	23,730	-0.01%	大買/大賣/
2024/07/01	26	116.73	10.1	116.85	116.50	15.9	22,990	0.07%
2024/06/28	3	119.50	9	119.78	119.00	-6	22,664	-0.03%
2024/06/27	119	116.63	124	117.65	120.00	-5	22,361	-0.02%	大買/大賣/
2024/06/26	231.1	118.91	232	119.39	118.00	-0.9	22,118	0.00%	大買/大賣/
2024/06/25	612	112.44	610	113.88	117.50	2	21,309	0.01%	大買/大賣/
2024/06/24	329	120.27	352	116.82	115.00	-23	20,751	-0.11%	大買/大賣/
2024/06/21	393.1	110.15	390	111.28	112.00	3	19,693	0.02%	大買/大賣/
2024/06/20	355.5	112.41	361	113.34	112.00	-5.5	19,794	-0.03%	大買/大賣/
2024/06/19	11	107.86	14	108.79	109.00	-3	19,337	-0.02%
2024/06/18	35	102.53	9.1	103.94	104.50	26	18,939	0.14%
2024/06/17	19	101.81	42.1	100.36	99.50	-23.1	18,580	-0.12%
2024/06/14	18.1	95.42	10.4	96.25	95.90	7.7	18,328	0.04%
2024/06/13	32.5	93.55	41	93.47	94.70	-8.6	17,934	-0.05%
2024/06/12	0	0.00	0.5	87.90	87.70	-0.5	17,509	0.00%
2024/06/11	1	86.50	1	86.60	87.40	0	17,698	0.00%
2024/06/07	2	88.90	0	0.00	88.90	2	17,572	0.01%
2024/06/06	1	89.20	1	89.90	89.40	0	17,745	0.00%
2024/06/05	3	89.33	1	89.50	89.20	2	18,738	0.01%
2024/06/04	5	91.70	1	92.10	90.60	4	19,415	0.02%
2024/06/03	1	91.10	1	91.80	90.70	0	19,755	0.00%
2024/05/31	18	89.39	0	0.00	88.20	18	19,805	0.09%
2024/05/30	4	90.85	0	91.00	90.40	4	19,828	0.02%
2024/05/29	3	90.97	1	91.20	90.70	2	19,833	0.01%
2024/05/28	2	91.15	1	90.50	90.00	1	19,755	0.01%
2024/05/27	1	90.90	2	90.50	90.90	-1	19,798	-0.01%
2024/05/24	0	0.00	2	88.40	88.40	-2	20,027	-0.01%
2024/05/23	3	89.13	2	91.75	88.20	1	20,819	0.00%
2024/05/22	4	89.95	1.5	90.43	90.20	2.5	21,063	0.01%
2024/05/21	6	90.43	3	90.30	90.40	3	20,931	0.01%
2024/05/20	6	90.28	6	90.57	88.90	0	20,882	0.00%
2024/05/17	16	88.82	20.3	88.07	88.80	-4.3	20,657	-0.02%
2024/05/16	7	86.66	119	86.51	86.80	-112	20,698	-0.54%	大賣/鉅額交易
2024/05/15	12.3	85.24	2	85.40	84.50	10.3	20,824	0.05%
2024/05/14	8	85.30	0	0.00	85.30	8	20,731	0.04%
2024/05/13	3	85.20	1	84.70	85.40	2	20,670	0.01%
2024/05/10	1.1	85.31	3.4	86.68	86.00	-2.3	20,553	-0.01%
2024/05/09	125.9	85.94	5	85.00	85.00	120.9	20,393	0.59%	大買/鉅額交易
2024/05/08	304	86.94	301	87.42	87.60	3	20,163	0.01%	大買/大賣/
2024/05/07	1	88.47	3	87.00	87.50	-2	20,025	-0.01%
2024/05/06	17	86.40	10	86.76	87.00	7	19,753	0.04%
2024/05/03	1	96.08	0	94.00	93.50	1	18,959	0.01%
2024/05/02	2	93.85	1	93.90	94.90	1	18,925	0.01%
2024/04/30	2.1	99.48	1	100.00	95.80	1.1	18,911	0.01%
2024/04/29	16.1	102.46	7	103.71	98.90	9.1	18,841	0.05%
2024/04/25	1	94.30	1	94.80	95.50	0	18,334	0.00%
2024/04/24	3.1	95.91	3	95.97	96.10	0.1	18,466	0.00%
2024/04/23	4	91.62	2	91.35	92.30	2	18,491	0.01%
2024/04/22	4	97.00	3	96.67	96.00	1	18,322	0.01%
2024/04/19	3	98.00	132	99.76	99.00	-129	18,359	-0.70%	大賣/鉅額交易
2024/04/18	1	102.50	0	0.00	102.00	1	18,642	0.01%
2024/04/17	4.1	102.63	0	0.00	102.50	4.1	19,002	0.02%
2024/04/16	15	100.10	4	100.38	99.70	11	18,977	0.06%
2024/04/15	11	105.41	5	105.00	104.50	6	18,757	0.03%
2024/04/12	106	108.88	10	108.40	107.00	96	18,752	0.51%	大買/
2024/04/10	207	107.23	201	106.50	106.00	6	18,704	0.03%	大買/大賣/
2024/04/09	104	106.75	102	107.46	106.50	2	18,632	0.01%	大買/大賣/
2024/04/08	106	107.73	102	108.99	106.50	4	18,549	0.02%	大買/大賣/
2024/04/03	7	107.21	3	107.83	106.50	4	18,464	0.02%
2024/04/02	1	106.50	3	107.33	107.00	-2	18,465	-0.01%
2024/04/01	1	104.00	0	0.00	103.00	1	18,429	0.01%
2024/03/29	7.1	105.57	4	105.63	105.50	3.1	18,408	0.02%
2024/03/28	1	106.00	6	105.75	106.00	-5	18,439	-0.03%
2024/03/27	0	0.00	2	107.00	106.00	-2	18,424	-0.01%
2024/03/26	7	106.29	4	106.63	105.50	3	18,444	0.02%
2024/03/25	113	111.39	104	111.90	108.50	9	18,375	0.05%	大買/大賣/
2024/03/22	24	112.46	9.3	113.39	109.50	14.7	18,301	0.08%
2024/03/21	1	107.00	1	108.00	108.50	0	17,838	0.00%
2024/03/20	23	109.70	113	113.74	107.50	-90	17,869	-0.50%	大賣/
2024/03/19	6	109.17	3.1	110.16	109.00	3	17,930	0.02%
2024/03/18	511	110.10	418	110.98	111.00	93	17,904	0.52%	大買/大賣/
2024/03/15	10	107.00	1	106.50	107.50	9	17,491	0.05%
2024/03/14	3	105.17	3	105.00	104.50	0	17,355	0.00%
2024/03/13	500	108.90	501	108.70	108.50	-1	17,333	-0.01%	大買/大賣/
2024/03/12	6.3	108.66	5.1	109.70	109.50	1.2	17,126	0.01%
2024/03/11	4	107.50	2.1	108.95	108.00	1.9	17,118	0.01%
2024/03/08	320.2	120.12	332	109.63	111.00	-11.9	16,932	-0.07%	大買/大賣/
2024/03/07	278.1	112.32	283	113.48	116.50	-4.9	15,908	-0.03%	大買/大賣/
2024/03/06	52	96.22	59	97.58	106.00	-7	15,100	-0.05%
2024/03/05	49	96.30	49	96.33	97.40	0	14,648	0.00%
2024/03/04	104	92.48	101	94.71	96.00	3	14,373	0.02%	大買/大賣/
2024/03/01	11	90.35	6	90.73	89.50	5	14,081	0.04%
2024/02/27	2	89.80	1.2	90.53	89.50	0.8	13,798	0.01%
2024/02/26	7	90.95	8	90.86	89.50	-1	13,672	-0.01%
2024/02/23	36	96.75	45.6	96.75	94.80	-9.5	13,380	-0.07%
2024/02/22	6.4	91.99	15.4	91.78	93.50	-9	12,613	-0.07%
2024/02/21	0	0.00	1	87.10	87.50	-1	12,220	-0.01%
2024/02/20	8	87.10	8.2	86.97	87.50	-0.2	12,236	0.00%
2024/02/19	9.1	88.01	4	88.93	87.70	5.1	12,184	0.04%
2024/02/16	19	89.85	12	89.47	90.00	7	12,467	0.06%
2024/02/15	1.4	85.60	8	85.28	85.40	-6.6	12,308	-0.05%
2024/02/05	0	0.00	1	82.50	82.20	-1	12,360	-0.01%
2024/02/02	4	82.73	3	81.83	82.20	1	12,331	0.01%
2024/02/01	2	82.65	0	0.00	82.70	2	12,397	0.02%