聯發科 (2454)-元富-板橋券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1005
漲跌
▲24
漲幅
+2.45%
成交量
5,743張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	999.95	2	999.02	1005.00	-1.9	8,286	-0.02%
2024/04/25	10.2	988.53	5	988.20	981.00	5.2	8,341	0.06%
2024/04/24	3.4	1005.51	6.3	1005.22	1010.00	-2.9	8,353	-0.03%
2024/04/23	2	983.43	1	988.62	972.00	1	8,440	0.01%
2024/04/22	4.3	972.94	6.3	970.62	966.00	-2.1	8,512	-0.02%
2024/04/19	14.8	994.78	7.6	995.93	993.00	7.3	8,431	0.09%
2024/04/18	3.1	1041.70	2	1047.50	1050.00	1.1	8,249	0.01%
2024/04/17	2.4	1054.37	1	1050.00	1050.00	1.4	8,243	0.02%
2024/04/16	8.4	1079.50	1.2	1078.01	1055.00	7.2	8,185	0.09%
2024/04/15	9.3	1121.88	2.1	1129.82	1110.00	7.2	8,081	0.09%
2024/04/12	4.1	1176.46	3	1180.00	1180.00	1.1	8,021	0.01%
2024/04/11	5	1202.00	4	1206.30	1200.00	1	8,026	0.01%
2024/04/10	2	1195.05	7.1	1200.75	1195.00	-5	8,062	-0.06%
2024/04/09	0	1158.33	1	1165.00	1160.00	-1	8,165	-0.01%
2024/04/08	1	1150.01	1	1150.05	1150.00	0	8,276	0.00%
2024/04/03	0	1160.00	1	1160.00	1160.00	-1	8,292	-0.01%
2024/04/02	1.1	1165.00	1	1175.04	1165.00	0	8,315	0.00%
2024/04/01	6	1169.20	3	1170.13	1160.00	3	8,388	0.04%
2024/03/29	1.4	1163.60	1.1	1176.40	1195.00	0.3	8,352	0.00%
2024/03/28	7	1151.42	7	1162.78	1160.00	0	8,270	0.00%
2024/03/27	1	1165.04	2	1162.39	1165.00	-1	8,209	-0.01%
2024/03/26	4	1136.25	2.1	1147.74	1130.00	1.9	8,183	0.02%
2024/03/25	0.1	1124.81	0	0.00	1120.00	0.1	8,181	0.00%
2024/03/22	1	1124.99	1	1125.00	1125.00	0	8,210	0.00%
2024/03/21	5.2	1140.09	3	1148.33	1140.00	2.2	8,193	0.03%
2024/03/20	4	1136.25	3	1146.68	1130.00	1	8,283	0.01%
2024/03/19	4.2	1146.97	2	1150.00	1150.00	2.2	8,293	0.03%
2024/03/18	0.1	1173.66	1	1179.58	1170.00	-0.9	8,246	-0.01%
2024/03/15	3.2	1127.33	3	1138.33	1135.00	0.2	8,223	0.00%
2024/03/14	5	1172.96	4.2	1148.58	1150.00	0.8	8,175	0.01%
2024/03/13	3.2	1221.25	3.3	1241.26	1215.00	-0.1	8,048	0.00%
2024/03/12	0.1	1215.00	0	1215.00	1215.00	0.1	7,983	0.00%
2024/03/11	2	1215.11	2	1224.95	1225.00	0	7,950	0.00%
2024/03/08	8.2	1236.62	9.6	1237.10	1230.00	-1.5	7,942	-0.02%
2024/03/07	9.7	1233.02	10.6	1239.49	1230.00	-0.9	7,757	-0.01%
2024/03/06	2.2	1189.54	2.9	1174.08	1190.00	-0.8	7,564	-0.01%
2024/03/05	3.2	1146.96	2.1	1157.36	1155.00	1.1	7,525	0.01%
2024/03/04	1.2	1114.65	4	1142.92	1150.00	-2.8	7,470	-0.04%
2024/03/01	3.4	1135.30	1.1	1163.64	1105.00	2.3	7,359	0.03%
2024/02/29	1.1	1124.76	1	1144.84	1140.00	0	7,252	0.00%
2024/02/27	3.1	1147.26	31.3	1127.73	1115.00	-28.2	7,175	-0.39%
2024/02/26	1.1	1082.31	3.2	1115.58	1115.00	-2.1	6,975	-0.03%
2024/02/23	1	1035.00	14.9	1081.34	1100.00	-13.9	6,882	-0.20%
2024/02/22	1	998.00	8.4	1002.21	1015.00	-7.4	6,651	-0.11%
2024/02/21	0	976.00	0.8	978.05	981.00	-0.8	6,598	-0.01%
2024/02/20	0	967.43	2.6	979.81	982.00	-2.6	6,589	-0.04%
2024/02/19	5.2	954.26	5.3	954.38	963.00	0	6,590	0.00%
2024/02/16	0.3	966.17	1.3	972.04	970.00	-1.1	6,661	-0.02%
2024/02/15	1.2	957.31	2.8	978.49	972.00	-1.6	6,666	-0.02%
2024/02/05	0	934.00	2	937.49	937.00	-2	6,630	-0.03%
2024/02/02	68.3	931.44	91.1	931.00	936.00	-22.9	6,660	-0.34%
2024/02/01	76.7	941.79	48.2	929.97	930.00	28.6	6,651	0.43%
2024/01/31	1.1	973.55	0	966.00	966.00	1.1	6,527	0.02%
2024/01/30	10.3	948.61	14.5	955.71	963.00	-4.1	6,494	-0.06%
2024/01/29	2.1	933.13	1.3	930.87	938.00	0.8	6,457	0.01%
2024/01/26	1.4	931.52	0	0.00	936.00	1.4	6,433	0.02%
2024/01/25	0.1	937.45	2.5	946.13	943.00	-2.5	6,506	-0.04%
2024/01/24	10.2	931.95	3.1	930.09	936.00	7	6,471	0.11%
2024/01/23	3.1	913.39	1	911.00	911.00	2.1	6,521	0.03%
2024/01/22	1	921.10	6	932.14	922.00	-5	6,690	-0.07%
2024/01/19	3.1	912.11	1	914.10	920.00	2.1	6,650	0.03%
2024/01/18	0.1	893.00	15.2	894.93	897.00	-15.2	6,590	-0.23%
2024/01/17	13.4	889.89	2	883.49	879.00	11.3	6,586	0.17%
2024/01/16	10.1	901.02	7	904.14	895.00	3.1	6,479	0.05%
2024/01/15	8.1	924.62	4	924.00	922.00	4.1	6,397	0.06%
2024/01/12	5.3	920.48	3	922.67	926.00	2.3	6,468	0.04%
2024/01/11	15.3	932.89	9	924.11	920.00	6.3	6,515	0.10%
2024/01/10	1.2	926.72	0	925.63	924.00	1.2	6,528	0.02%
2024/01/09	0.6	931.93	0.2	933.49	928.00	0.3	6,595	0.01%
2024/01/08	2.6	926.05	1	919.01	920.00	1.6	6,594	0.02%
2024/01/05	0.4	927.14	0	925.76	921.00	0.3	6,666	0.00%
2024/01/04	3.5	937.08	2.6	925.38	928.00	0.9	6,686	0.01%
2024/01/03	17.2	959.16	0	957.00	953.00	17.2	6,753	0.25%
2024/01/02	14	984.31	0.1	981.06	981.00	13.9	6,593	0.21%
2023/12/29	4.1	1015.00	1	1015.01	1015.00	3.1	6,519	0.05%
2023/12/28	2	1025.00	0	1025.59	1025.00	2	6,562	0.03%
2023/12/27	1	1044.73	3.2	1041.50	1040.00	-2.1	6,643	-0.03%
2023/12/26	0.1	1000.00	0.3	1000.00	1000.00	-0.2	6,565	0.00%
2023/12/25	0	990.87	0	993.00	995.00	0	6,574	0.00%
2023/12/22	0	979.25	0.4	983.59	990.00	-0.3	6,583	-0.01%
2023/12/21	3.2	972.22	0	974.00	976.00	3.2	6,592	0.05%
2023/12/20	0	986.30	0	0.00	983.00	0	6,594	0.00%
2023/12/19	0	987.00	0	986.00	992.00	0	6,614	0.00%
2023/12/18	0.6	992.51	0.3	993.00	989.00	0.3	6,614	0.00%
2023/12/15	2.1	982.49	13.1	992.24	996.00	-10.9	6,618	-0.17%
2023/12/14	2	960.92	4.1	963.46	966.00	-2.1	6,525	-0.03%
2023/12/13	0	943.00	3.3	952.32	955.00	-3.3	6,615	-0.05%
2023/12/12	0.1	938.90	1	937.00	939.00	-0.9	6,787	-0.01%
2023/12/11	0	938.05	0	939.00	941.00	0	6,804	0.00%
2023/12/08	0	941.94	0.1	941.00	943.00	-0.1	6,863	0.00%
2023/12/07	0	935.00	1	934.00	931.00	-1	6,890	-0.01%
2023/12/06	0	929.67	0.1	929.08	927.00	-0.1	6,874	0.00%
2023/12/05	1.2	929.94	1.1	930.28	929.00	0.1	6,897	0.00%
2023/12/04	1.2	933.00	1	933.99	933.00	0.2	6,864	0.00%
2023/12/01	0	945.00	0	945.00	947.00	0	6,830	0.00%
2023/11/30	4.1	946.69	2	942.01	945.00	2.1	6,854	0.03%
2023/11/29	3	939.00	0	942.00	948.00	3	6,772	0.04%
2023/11/28	0	939.11	0	939.50	942.00	0	6,736	0.00%
2023/11/27	2.2	942.45	2.1	935.63	931.00	0.1	6,738	0.00%
2023/11/24	1	942.00	1.1	947.53	945.00	-0.1	6,715	0.00%
2023/11/22	0	939.00	4.3	936.95	942.00	-4.3	6,738	-0.06%
2023/11/21	2	923.00	8.4	929.95	926.00	-6.4	6,725	-0.10%
2023/11/20	1	917.81	2.1	917.42	912.00	-1.1	6,660	-0.02%
2023/11/17	1	900.00	0	901.17	904.00	1	6,577	0.02%
2023/11/16	5.4	899.27	1.1	892.48	893.00	4.3	6,559	0.06%
2023/11/15	9.2	914.54	1.1	907.55	908.00	8	6,476	0.12%
2023/11/14	0.1	905.67	0	0.00	905.00	0.1	6,389	0.00%
2023/11/13	11	917.63	14.2	914.09	906.00	-3.2	6,386	-0.05%
2023/11/10	2.3	890.54	1.1	894.22	884.00	1.2	6,327	0.02%
2023/11/09	1	902.04	1.1	905.25	905.00	-0.1	6,247	0.00%
2023/11/08	1.1	902.22	4.3	905.75	914.00	-3.1	6,192	-0.05%
2023/11/07	3	889.00	4.2	890.47	888.00	-1.2	6,118	-0.02%
2023/11/06	2	878.51	2.1	885.55	882.00	-0.1	6,072	0.00%
2023/11/03	4	870.50	11.1	868.74	870.00	-7.1	6,004	-0.12%
2023/11/02	10	871.00	12.4	869.56	868.00	-2.3	6,004	-0.04%
2023/11/01	4	842.01	4.2	847.57	846.00	-0.2	5,901	0.00%
2023/10/31	19	854.57	9.2	849.79	842.00	9.8	5,899	0.17%
2023/10/30	1	850.95	6.9	847.45	857.00	-5.9	5,868	-0.10%
2023/10/27	14.8	809.19	10	805.60	801.00	4.8	5,830	0.08%
2023/10/26	0	815.75	8.1	814.04	817.00	-8.1	5,993	-0.14%
2023/10/25	5.1	822.18	2.4	819.42	822.00	2.7	5,972	0.04%
2023/10/24	4	808.58	4.1	813.20	816.00	0	5,942	0.00%
2023/10/23	1	822.95	1	821.00	821.00	0	5,974	0.00%
2023/10/20	2.1	826.97	2.1	820.85	828.00	0	6,001	0.00%
2023/10/19	1	829.02	3.1	832.30	830.00	-2	5,982	-0.03%
2023/10/18	5	811.40	6.1	812.68	813.00	-1.1	6,048	-0.02%
2023/10/17	2	835.50	5	836.00	825.00	-3	5,962	-0.05%
2023/10/16	0	842.67	1.2	837.17	840.00	-1.2	5,928	-0.02%
2023/10/13	1	827.02	10.6	830.05	842.00	-9.6	5,910	-0.16%
2023/10/12	0	813.00	3.2	812.96	815.00	-3.2	5,818	-0.05%
2023/10/11	8	809.11	14	804.24	814.00	-5.9	5,806	-0.10%
2023/10/06	1.1	784.74	1.4	782.26	786.00	-0.3	5,683	0.00%
2023/10/05	2	783.50	0.4	784.10	786.00	1.6	5,699	0.03%
2023/10/04	3	770.67	1	778.93	780.00	2	5,662	0.03%
2023/10/03	0	770.00	5.7	779.96	772.00	-5.7	5,629	-0.10%
2023/10/02	0	745.00	0.1	744.00	745.00	-0.1	5,529	0.00%
2023/09/26	3	737.67	8	744.86	737.00	-5	5,530	-0.09%
2023/09/25	9	755.11	2.1	757.38	755.00	6.9	5,515	0.13%
2023/09/22	3.1	729.43	1	743.00	746.00	2.1	5,511	0.04%
2023/09/21	3	746.67	1.1	746.21	746.00	1.9	5,456	0.04%
2023/09/20	6.6	758.85	1	758.99	759.00	5.6	5,441	0.10%
2023/09/19	8	773.75	3.2	774.51	773.00	4.8	5,433	0.09%
2023/09/18	2.1	784.04	6.6	778.51	782.00	-4.6	5,405	-0.08%
2023/09/15	6	751.00	12.8	749.11	763.00	-6.8	5,396	-0.13%
2023/09/14	2	727.50	3.3	731.69	733.00	-1.3	5,534	-0.02%
2023/09/13	0	730.00	6.1	737.76	732.00	-6.1	5,770	-0.11%
2023/09/12	0	0.00	9.2	723.68	728.00	-9.2	5,785	-0.16%
2023/09/11	1	711.00	3	713.33	714.00	-2	5,808	-0.03%
2023/09/08	4	704.02	4	707.50	709.00	0	5,861	0.00%
2023/09/07	0	714.57	2	715.50	717.00	-2	5,907	-0.03%
2023/09/06	2	714.50	1.1	713.82	712.00	0.9	5,918	0.02%
2023/09/05	1	712.00	1.2	716.30	718.00	-0.2	5,943	0.00%
2023/09/04	1	706.09	2	710.49	711.00	-1	5,984	-0.02%
2023/09/01	1	702.07	8	709.75	710.00	-7	6,032	-0.12%
2023/08/31	0	709.00	2.1	710.43	705.00	-2.1	6,053	-0.03%
2023/08/30	2	705.00	2.1	709.43	709.00	-0.1	6,044	0.00%
2023/08/29	0	705.82	4.2	712.77	710.00	-4.2	6,080	-0.07%
2023/08/28	1	705.73	12.1	702.56	701.00	-11.1	6,097	-0.18%
2023/08/25	0	692.24	6.2	693.25	694.00	-6.2	6,199	-0.10%
2023/08/24	9.4	687.30	4.2	687.76	691.00	5.3	6,377	0.08%
2023/08/23	0	672.41	0	674.00	671.00	0	6,451	0.00%
2023/08/22	4	676.50	0.1	677.77	672.00	4	6,596	0.06%
2023/08/21	1.1	669.06	0	0.00	669.00	1.1	6,612	0.02%
2023/08/18	1	669.13	0	0.00	674.00	1	6,661	0.02%
2023/08/17	3.2	674.45	1	674.01	674.00	2.2	6,696	0.03%
2023/08/16	3	689.33	7.2	690.67	689.00	-4.2	6,693	-0.06%
2023/08/14	3.1	668.36	1	670.00	672.00	2.1	6,704	0.03%
2023/08/11	10.4	679.58	0	0.00	679.00	10.4	6,776	0.15%
2023/08/10	1.2	689.13	0	697.00	693.00	1.2	6,757	0.02%
2023/08/09	0	697.17	2	698.50	701.00	-2	6,745	-0.03%
2023/08/08	4.1	694.32	0	0.00	690.00	4.1	6,777	0.06%
2023/08/07	2	705.50	0	0.00	706.00	2	6,736	0.03%
2023/08/04	0.1	703.27	0	0.00	706.00	0.1	6,741	0.00%
2023/08/02	1	717.95	5.3	716.16	709.00	-4.2	6,665	-0.06%
2023/08/01	2.1	696.39	17.5	701.23	713.00	-15.4	6,565	-0.23%
2023/07/31	8.2	692.68	6.4	690.96	690.00	1.8	6,386	0.03%
2023/07/28	2.1	659.50	1	662.00	658.00	1.1	6,200	0.02%
2023/07/27	0.1	658.17	0	660.00	658.00	0.1	6,239	0.00%
2023/07/26	8.4	659.40	2	656.50	655.00	6.4	6,267	0.10%
2023/07/25	3.5	669.53	0	0.00	665.00	3.5	6,257	0.06%
2023/07/24	0.1	678.06	0	0.00	675.00	0.1	6,219	0.00%
2023/07/21	14.3	669.76	4	678.50	682.00	10.3	6,214	0.17%
2023/07/20	2.2	691.26	1.2	693.33	692.00	1	6,162	0.02%
2023/07/19	1	693.00	10.7	695.07	696.00	-9.7	6,199	-0.16%
2023/07/18	4.1	680.32	0.1	685.00	683.00	4	6,180	0.06%
2023/07/17	4.4	683.05	1	683.00	683.00	3.4	6,267	0.05%
2023/07/14	0.3	691.71	2.3	694.91	692.00	-1.9	6,375	-0.03%
2023/07/13	2.5	688.02	1	682.00	680.00	1.5	6,507	0.02%
2023/07/12	2.3	682.74	5	687.00	685.00	-2.7	6,656	-0.04%
2023/07/11	6	678.50	8	686.00	686.00	-2	6,664	-0.03%
2023/07/10	3.8	676.69	3	676.00	673.00	0.8	6,692	0.01%
2023/07/07	5.2	683.22	1	682.00	682.00	4.2	6,657	0.06%
2023/07/06	1.5	690.68	2	692.04	690.00	-0.5	6,660	-0.01%
2023/07/05	3.1	699.03	1	699.00	697.00	2.1	6,686	0.03%
2023/07/04	3.1	697.39	2	695.50	700.00	1.1	6,698	0.02%
2023/07/03	0.1	696.00	0.3	695.77	691.00	-0.2	6,780	0.00%
2023/06/30	2.3	688.65	0	0.00	688.00	2.3	6,804	0.03%
2023/06/29	3.1	703.97	0	0.00	696.00	3.1	6,781	0.05%
2023/06/28	0.3	691.04	2.2	692.82	695.00	-1.9	6,759	-0.03%
2023/06/27	3.1	682.85	1	684.00	681.00	2.1	6,755	0.03%
2023/06/26	2.1	687.02	1	685.09	685.00	1.1	6,729	0.02%
2023/06/21	2.3	684.93	1	687.00	693.00	1.3	6,725	0.02%
2023/06/20	14.6	705.30	3	707.33	691.00	11.6	6,613	0.17%
2023/06/19	6.1	781.72	7	782.05	785.00	-0.9	6,287	-0.01%
2023/06/16	8.5	756.81	0	0.00	751.00	8.5	6,046	0.14%
2023/06/15	7.6	768.41	0.3	767.00	766.00	7.4	5,965	0.12%
2023/06/14	1.1	778.04	1	779.00	780.00	0.1	5,945	0.00%
2023/06/13	1.1	770.73	2	776.51	779.00	-0.9	5,954	-0.02%
2023/06/12	1	766.99	0	769.00	767.00	1	5,921	0.02%
2023/06/09	0	765.00	0	0.00	764.00	0	5,940	0.00%
2023/06/08	0.1	767.06	1.6	768.59	768.00	-1.5	5,946	-0.03%
2023/06/07	5	763.00	7.5	766.93	768.00	-2.5	5,921	-0.04%
2023/06/06	1.3	754.85	1	758.99	757.00	0.3	5,920	0.01%
2023/06/05	1.1	761.80	2.7	759.26	759.00	-1.6	5,990	-0.03%
2023/06/02	11	755.81	11	752.27	751.00	0	5,988	0.00%
2023/06/01	4.3	750.64	3	753.00	748.00	1.3	6,005	0.02%
2023/05/31	4.1	753.04	3	758.68	759.00	1.1	6,008	0.02%
2023/05/30	1.1	770.66	4.5	761.38	763.00	-3.4	5,965	-0.06%
2023/05/29	27	749.92	23.8	753.03	738.00	3.2	5,953	0.05%
2023/05/26	1.2	717.90	5.9	725.30	730.00	-4.7	5,919	-0.08%
2023/05/25	0.1	715.00	0	0.00	708.00	0.1	5,864	0.00%
2023/05/24	3.2	704.04	3.3	710.92	711.00	-0.1	5,857	0.00%
2023/05/23	1	718.01	1.6	718.25	716.00	-0.6	5,807	-0.01%
2023/05/22	0.1	707.00	3.3	707.10	705.00	-3.3	5,763	-0.06%
2023/05/19	1.3	695.67	4	696.25	698.00	-2.7	5,747	-0.05%
2023/05/18	0.1	689.90	1	692.00	689.00	-0.9	5,748	-0.02%
2023/05/17	0.3	683.83	2	684.00	685.00	-1.7	5,785	-0.03%
2023/05/16	0	0.00	1	680.00	680.00	-1	5,709	-0.02%
2023/05/15	0.1	678.88	0	679.00	680.00	0.1	5,715	0.00%
2023/05/12	0.1	663.84	0.1	676.00	673.00	0.1	5,708	0.00%
2023/05/11	0.1	670.00	0.1	672.00	668.00	0	5,688	0.00%
2023/05/10	4.4	668.72	2.1	668.05	668.00	2.3	5,765	0.04%
2023/05/09	0	678.00	2	677.49	677.00	-2	5,820	-0.03%
2023/05/08	0.1	677.00	3	679.00	675.00	-2.9	5,909	-0.05%
2023/05/05	0	0.00	1	676.00	675.00	-1	5,965	-0.02%
2023/05/04	1.2	669.25	0	0.00	668.00	1.2	6,096	0.02%
2023/05/03	0	680.55	1.1	675.23	680.00	-1	6,099	-0.02%
2023/05/02	1.6	663.02	2	671.50	671.00	-0.4	6,171	-0.01%
2023/04/28	0.1	666.21	0.2	669.00	665.00	-0.1	6,300	0.00%
2023/04/27	1	664.95	2	664.50	662.00	-1	6,268	-0.02%
2023/04/26	2.4	640.65	0	0.00	649.00	2.4	6,271	0.04%
2023/04/25	4.4	657.53	0.4	655.29	650.00	4.1	6,263	0.06%
2023/04/24	2	677.00	1	676.00	676.00	1	6,226	0.02%
2023/04/21	8.5	669.23	0	0.00	665.00	8.5	6,262	0.14%
2023/04/20	1.3	678.24	0	0.00	673.00	1.3	6,320	0.02%
2023/04/19	2.5	676.75	2	677.51	675.00	0.5	6,272	0.01%
2023/04/18	8	693.34	2.2	695.58	688.00	5.9	6,207	0.09%
2023/04/17	5.2	702.92	4.1	703.39	709.00	1	6,062	0.02%
2023/04/14	1	747.04	0.1	755.09	748.00	1	5,874	0.02%
2023/04/13	1	750.07	1	756.00	750.00	0	5,876	0.00%
2023/04/12	0.1	753.36	3	756.67	758.00	-2.9	5,830	-0.05%
2023/04/11	2.2	750.09	0.1	754.71	756.00	2.1	5,831	0.04%
2023/04/10	2.3	743.84	1.4	747.02	742.00	1	5,902	0.02%
2023/04/07	4.1	751.21	0.1	750.00	749.00	4	5,839	0.07%
2023/04/06	5.9	759.84	1	753.00	753.00	4.9	5,791	0.08%
2023/03/31	1	784.00	3	786.67	787.00	-2	5,686	-0.04%
2023/03/30	4	777.75	1	779.01	778.00	3	5,681	0.05%
2023/03/29	2	766.52	0	770.67	773.00	2	5,709	0.04%
2023/03/28	2.3	768.84	6	771.50	766.00	-3.7	5,757	-0.06%
2023/03/27	2	780.00	5	782.00	780.00	-3	5,800	-0.05%
2023/03/24	7.2	793.45	6	789.50	790.00	1.1	5,961	0.02%
2023/03/23	0	0.00	2	789.50	793.00	-2	6,115	-0.03%
2023/03/22	1	780.00	4.6	780.43	781.00	-3.6	6,119	-0.06%
2023/03/21	0.1	767.33	0	0.00	771.00	0.1	6,130	0.00%
2023/03/20	1.1	776.52	1	769.00	770.00	0.1	6,125	0.00%
2023/03/17	5	771.80	4	773.75	773.00	1	6,110	0.02%
2023/03/16	1	754.00	0	0.00	756.00	1	6,067	0.02%
2023/03/14	3	750.68	2.2	763.95	761.00	0.8	6,053	0.01%
2023/03/13	4.2	757.33	0	747.50	764.00	4.2	6,044	0.07%
2023/03/10	2.2	757.00	2	757.00	756.00	0.2	6,029	0.00%
2023/03/09	8	771.25	0	0.00	767.00	8	6,046	0.13%
2023/03/08	5.4	770.29	1.3	775.69	768.00	4.1	6,112	0.07%
2023/03/07	1	788.00	1	788.00	788.00	0	6,058	0.00%
2023/03/06	2.1	787.33	5.3	784.76	784.00	-3.2	6,062	-0.05%
2023/03/03	4.2	777.16	1	775.00	775.00	3.2	6,033	0.05%
2023/03/02	1.6	779.31	2.1	784.00	775.00	-0.5	6,049	-0.01%
2023/03/01	6.2	762.46	12.8	768.83	791.00	-6.6	5,944	-0.11%
2023/02/24	2.4	740.40	0	0.00	723.00	2.4	5,788	0.04%
2023/02/23	2.3	741.56	5.2	737.57	745.00	-3	5,727	-0.05%
2023/02/22	3	714.68	2	715.50	713.00	1	5,693	0.02%
2023/02/21	2	725.50	0	0.00	725.00	2	5,736	0.03%
2023/02/20	0.1	727.00	1.3	726.25	726.00	-1.3	5,857	-0.02%
2023/02/17	0	718.00	0	721.00	723.00	0	6,042	0.00%
2023/02/16	0.1	714.01	0	0.00	711.00	0.1	6,143	0.00%
2023/02/15	1.7	712.01	0	0.00	710.00	1.7	6,321	0.03%
2023/02/14	0.2	733.66	0	737.00	732.00	0.1	6,331	0.00%
2023/02/13	1.1	728.09	0	730.72	731.00	1.1	6,477	0.02%
2023/02/10	0.1	741.83	1.1	741.19	740.00	-1	6,539	-0.02%
2023/02/09	0	747.00	0.2	741.52	749.00	-0.2	6,621	0.00%
2023/02/08	0.1	744.00	3.2	744.50	744.00	-3.2	6,629	-0.05%
2023/02/07	1.1	721.28	0	0.00	717.00	1.1	6,606	0.02%
2023/02/06	2.2	734.21	1.1	746.92	731.00	1.1	6,599	0.02%
2023/02/03	1	749.00	2.3	750.16	751.00	-1.3	6,601	-0.02%
2023/02/02	2	743.00	5	747.60	747.00	-3	6,768	-0.04%
2023/02/01	1.1	723.81	3	723.33	724.00	-1.9	6,685	-0.03%
2023/01/31	5	722.26	4.1	741.98	718.00	1	6,691	0.01%
2023/01/30	2	729.02	15.6	729.12	739.00	-13.6	6,619	-0.21%
2023/01/17	5.2	698.37	2	696.01	693.00	3.1	6,490	0.05%
2023/01/16	0	705.00	3.3	708.33	704.00	-3.3	6,511	-0.05%
2023/01/13	6.4	702.28	4	695.75	694.00	2.4	6,514	0.04%
2023/01/12	0	713.50	6.5	715.38	715.00	-6.4	6,545	-0.10%
2023/01/11	0	0.00	1.5	701.80	707.00	-1.5	6,540	-0.02%
2023/01/10	4	691.00	7.1	693.40	694.00	-3.1	6,535	-0.05%
2023/01/09	0	0.00	2.3	668.23	675.00	-2.3	6,501	-0.04%
2023/01/06	0	0.00	1	654.00	660.00	-1	6,538	-0.02%
2023/01/05	1	638.99	1	632.00	631.00	0	6,535	0.00%
2023/01/04	1	636.12	0	0.00	636.00	1	6,561	0.02%
2023/01/03	0.1	644.00	0.2	641.94	644.00	0	6,650	0.00%
2022/12/30	2	632.49	0	0.00	625.00	2	6,675	0.03%
2022/12/29	1.1	628.01	0	0.00	629.00	1.1	6,750	0.02%
2022/12/28	1.4	638.93	0	0.00	638.00	1.4	6,848	0.02%
2022/12/26	0	655.50	0	0.00	651.00	0	6,798	0.00%
2022/12/23	3.1	659.23	2	655.50	660.00	1.1	6,869	0.02%
2022/12/22	0	0.00	0	662.36	661.00	0	6,962	0.00%
2022/12/21	2.1	651.18	3	654.67	654.00	-0.9	7,014	-0.01%
2022/12/20	1.1	649.17	0	0.00	646.00	1.1	7,009	0.02%
2022/12/19	2	660.49	2	656.00	656.00	0	6,997	0.00%
2022/12/16	4.3	658.57	2.1	656.00	660.00	2.2	6,957	0.03%
2022/12/15	13.5	693.92	1	687.00	681.00	12.5	6,838	0.18%
2022/12/14	1	720.00	0	0.00	718.00	1	6,685	0.01%
2022/12/13	2	718.00	2.1	711.48	709.00	-0.1	6,656	0.00%
2022/12/12	1.1	706.61	1	714.05	712.00	0.1	6,633	0.00%
2022/12/09	2	719.50	2.1	721.60	729.00	-0.1	6,683	0.00%
2022/12/08	2.1	710.02	1.1	705.27	705.00	1	6,669	0.01%
2022/12/07	0	720.00	0.3	720.20	716.00	-0.2	6,703	0.00%
2022/12/06	3.1	727.02	1	740.00	725.00	2.1	6,687	0.03%
2022/12/05	0	0.00	2.3	746.74	739.00	-2.3	6,688	-0.03%
2022/12/02	2.5	739.60	0.1	744.59	739.00	2.4	6,670	0.04%
2022/12/01	0	741.00	7	744.71	741.00	-7	6,687	-0.10%
2022/11/30	2.1	728.82	3.1	733.14	733.00	-1	6,640	-0.01%
2022/11/29	3	708.34	1.1	712.33	713.00	1.9	6,585	0.03%
2022/11/28	0.2	713.08	0	0.00	703.00	0.2	6,658	0.00%
2022/11/25	1	725.00	1.1	729.22	727.00	-0.1	6,686	0.00%
2022/11/24	1	724.99	3	726.00	728.00	-2	6,662	-0.03%
2022/11/23	0	705.00	2	712.00	705.00	-2	6,614	-0.03%
2022/11/22	2	709.95	0	0.00	713.00	2	6,640	0.03%
2022/11/21	0	714.86	0	0.00	720.00	0	6,585	0.00%
2022/11/18	3.1	730.40	4.5	722.07	722.00	-1.4	6,562	-0.02%
2022/11/17	4	727.19	3	724.67	725.00	1	6,538	0.02%
2022/11/16	2	726.99	3.2	729.57	729.00	-1.2	6,483	-0.02%
2022/11/15	0.1	724.90	4.3	720.70	722.00	-4.2	6,409	-0.07%
2022/11/14	1.2	705.83	1	698.00	697.00	0.2	6,249	0.00%
2022/11/11	9	690.78	20	694.33	700.00	-11	6,158	-0.18%
2022/11/10	4.1	655.22	3.1	654.94	660.00	1	5,973	0.02%
2022/11/09	3	635.67	5.5	642.73	650.00	-2.5	5,943	-0.04%
2022/11/08	1.2	628.22	0	628.00	620.00	1.2	5,823	0.02%
2022/11/07	1	610.00	3	613.36	620.00	-2	5,766	-0.04%
2022/11/04	5.1	591.98	1	595.96	597.00	4.1	5,782	0.07%
2022/11/03	0.1	595.19	2	600.00	600.00	-1.9	5,814	-0.03%
2022/11/02	2	593.51	2.1	599.51	599.00	-0.1	5,796	0.00%
2022/11/01	2.1	597.06	2.1	602.93	599.00	0	5,769	0.00%
2022/10/31	2.1	593.26	7.3	593.26	590.00	-5.2	5,758	-0.09%
2022/10/28	5.3	571.33	2	574.00	565.00	3.3	5,543	0.06%
2022/10/27	0	585.00	1.2	588.48	589.00	-1.2	5,502	-0.02%
2022/10/26	4	570.26	7	574.02	579.00	-3	5,503	-0.06%
2022/10/25	1.1	574.96	0.2	573.00	563.00	0.9	5,501	0.02%
2022/10/24	2	593.00	2.1	590.51	588.00	-0.1	5,510	0.00%
2022/10/21	2	570.00	2.1	575.41	567.00	-0.1	5,493	0.00%
2022/10/20	1.1	566.06	2	561.00	570.00	-0.9	5,520	-0.02%
2022/10/19	1.1	583.86	1	588.97	577.00	0	5,467	0.00%
2022/10/18	9	582.68	9	587.11	588.00	0	5,468	0.00%
2022/10/17	10	568.30	8.2	570.38	578.00	1.8	5,498	0.03%
2022/10/14	10	563.00	18.1	572.61	585.00	-8.1	5,580	-0.15%
2022/10/13	3.1	551.72	3.1	550.88	544.00	0	5,561	0.00%
2022/10/12	0.3	547.84	0	545.00	549.00	0.3	5,527	0.01%
2022/10/11	7.1	555.43	3.3	555.75	553.00	3.8	5,544	0.07%
2022/10/07	3.2	571.35	0	0.00	566.00	3.2	5,540	0.06%
2022/10/06	2.1	593.85	2	586.55	587.00	0.1	5,531	0.00%
2022/10/05	2	595.51	3.1	597.46	599.00	-1.1	5,528	-0.02%
2022/10/04	2	566.02	10.1	565.47	573.00	-8.1	5,491	-0.15%
2022/10/03	10	548.99	11	549.82	548.00	-1	5,503	-0.02%
2022/09/30	0.1	538.07	6	539.01	551.00	-5.9	5,600	-0.11%
2022/09/29	7.1	550.27	5.1	554.25	543.00	2	5,648	0.03%
2022/09/28	18.3	560.17	4	569.30	545.00	14.3	5,643	0.25%
2022/09/27	1.1	566.29	3.1	570.32	568.00	-2	5,673	-0.03%
2022/09/26	3.3	570.82	7.1	571.57	569.00	-3.8	5,749	-0.07%
2022/09/23	18.3	585.53	11.1	581.12	580.00	7.2	5,832	0.12%
2022/09/22	3.2	593.08	0	0.00	591.00	3.2	5,925	0.05%
2022/09/21	0	604.38	12	608.83	605.00	-12	6,057	-0.20%
2022/09/20	0.1	606.58	0	609.50	605.00	0.1	6,255	0.00%
2022/09/19	0	604.97	10	602.01	604.00	-10	6,370	-0.16%
2022/09/16	3.7	605.04	1	603.00	600.00	2.7	6,541	0.04%
2022/09/15	22.2	616.91	0	617.00	616.00	22.2	6,915	0.32%
2022/09/14	4.5	603.80	6	612.33	615.00	-1.5	7,098	-0.02%
2022/09/12	2	630.50	2	640.00	627.00	0	7,161	0.00%
2022/09/08	12	620.42	11	623.18	623.00	1	7,293	0.01%
2022/09/07	1	612.16	1	620.00	619.00	0	7,319	0.00%
2022/09/06	0	630.77	0.1	632.00	629.00	-0.1	7,319	0.00%
2022/09/05	0.2	630.89	2	632.00	631.00	-1.8	7,359	-0.02%
2022/09/02	11.6	633.02	2	628.00	620.00	9.6	7,407	0.13%
2022/09/01	4.4	652.94	1	658.00	648.00	3.4	7,329	0.05%
2022/08/31	1	659.17	1	660.09	667.00	0	7,309	0.00%
2022/08/30	0.1	653.05	0	0.00	657.00	0.1	7,411	0.00%
2022/08/29	1.1	654.18	0	0.00	653.00	1.1	7,427	0.02%
2022/08/26	0	684.00	0	0.00	678.00	0	7,444	0.00%
2022/08/25	0	673.00	0	0.00	670.00	0	7,460	0.00%
2022/08/24	2.3	669.68	0	673.00	667.00	2.3	7,497	0.03%
2022/08/23	1	671.00	1	674.00	676.00	0	7,601	0.00%
2022/08/22	5.8	680.92	7	676.00	672.00	-1.2	7,628	-0.02%
2022/08/19	7.1	698.42	3	696.33	693.00	4.1	7,590	0.05%
2022/08/18	1	701.81	2	700.50	702.00	-1	7,581	-0.01%
2022/08/17	0.3	703.33	0	706.09	703.00	0.3	7,566	0.00%
2022/08/16	2.1	712.90	0.2	711.28	706.00	1.9	7,537	0.02%
2022/08/15	0	0.00	2.3	693.05	706.00	-2.3	7,502	-0.03%
2022/08/12	5	678.00	2	682.00	684.00	3	7,480	0.04%
2022/08/11	3.2	668.92	1	667.00	670.00	2.2	7,486	0.03%
2022/08/10	3.7	672.89	0	0.00	668.00	3.7	7,426	0.05%
2022/08/09	3.2	694.80	0	0.00	694.00	3.2	7,387	0.04%
2022/08/08	0	713.50	0.1	715.14	709.00	-0.1	7,382	0.00%
2022/08/05	0	713.22	5	712.15	717.00	-5	7,373	-0.07%
2022/08/04	0.2	685.00	1	684.00	684.00	-0.9	7,325	-0.01%
2022/08/03	2	685.50	0	0.00	686.00	2	7,330	0.03%
2022/08/02	3.1	674.36	3	678.00	683.00	0.1	7,368	0.00%
2022/08/01	3.1	693.77	7	691.00	694.00	-3.9	7,318	-0.05%
2022/07/29	2.1	680.69	6	685.67	683.00	-3.9	7,306	-0.05%
2022/07/28	2.1	687.77	9	686.33	682.00	-6.9	7,275	-0.09%
2022/07/27	7.1	665.45	5	668.20	677.00	2.1	7,257	0.03%
2022/07/26	9.4	688.53	5	678.00	681.00	4.4	7,285	0.06%
2022/07/25	5.1	691.95	3	691.00	688.00	2.1	7,307	0.03%
2022/07/22	7.2	712.11	4.1	704.59	705.00	3.1	7,416	0.04%
2022/07/21	4.1	693.49	13.1	699.43	716.00	-9	7,419	-0.12%
2022/07/20	1	680.81	3.1	680.69	671.00	-2	7,345	-0.03%
2022/07/19	0.1	664.54	0	0.00	662.00	0.1	7,309	0.00%
2022/07/18	3	665.00	0	666.00	661.00	3	7,327	0.04%
2022/07/15	4	645.50	4	650.25	648.00	0	7,272	0.00%
2022/07/14	3.1	638.29	14	647.29	646.00	-10.9	7,234	-0.15%
2022/07/13	9.2	637.01	7.2	647.78	634.00	2	7,247	0.03%
2022/07/12	4.1	612.07	4	625.00	614.00	0.1	7,202	0.00%
2022/07/11	1	642.00	1	637.03	637.00	0	7,198	0.00%
2022/07/08	9	650.67	7.2	652.68	651.00	1.8	7,217	0.03%
2022/07/07	2	632.00	22.1	633.62	636.00	-20.1	7,234	-0.28%
2022/07/06	6	609.49	1	606.02	605.00	5	7,219	0.07%
2022/07/05	0.1	600.91	0.1	615.00	615.00	0	7,194	0.00%
2022/07/04	11.1	616.67	10	615.99	611.00	1.1	7,257	0.01%
2022/07/01	7.9	639.23	9	614.67	612.00	-1.1	7,312	-0.01%
2022/06/30	6.1	652.77	0.2	653.00	651.00	6	7,366	0.08%
2022/06/29	2	662.50	9.2	657.74	661.00	-7.2	7,359	-0.10%
2022/06/28	5.5	656.86	4	669.50	651.00	1.5	7,274	0.02%
2022/06/27	5.1	684.91	0	689.00	678.00	5.1	7,189	0.07%
2022/06/24	14.4	685.05	3.1	684.38	670.00	11.3	7,235	0.16%
2022/06/23	23.8	702.29	9.1	702.16	689.00	14.6	7,038	0.21%
2022/06/22	14.2	826.07	7.1	813.82	807.00	7.1	6,590	0.11%
2022/06/21	2.1	851.41	4.2	858.70	868.00	-2.1	6,426	-0.03%
2022/06/20	6	835.69	15	842.73	840.00	-9	6,372	-0.14%
2022/06/17	11.5	845.05	1	848.00	831.00	10.5	6,323	0.17%
2022/06/16	10	884.02	6.4	900.95	873.00	3.6	6,172	0.06%
2022/06/15	3	879.39	10	887.00	884.00	-7	6,199	-0.11%
2022/06/14	14.3	870.06	1	877.00	880.00	13.3	6,271	0.21%
2022/06/13	6.4	897.32	4	893.25	887.00	2.4	6,289	0.04%
2022/06/10	1	929.93	0.6	929.82	930.00	0.4	6,300	0.01%
2022/06/09	0.3	928.00	1	923.00	924.00	-0.7	6,361	-0.01%
2022/06/08	3	920.67	8.9	923.16	930.00	-5.9	6,356	-0.09%
2022/06/07	1	896.00	1.1	896.06	890.00	-0.1	6,282	0.00%
2022/06/06	1	905.93	1	908.90	905.00	0	6,289	0.00%
2022/06/02	2	904.00	2	901.49	898.00	0	6,316	0.00%
2022/06/01	1	908.84	1.3	903.33	905.00	-0.2	6,430	0.00%
2022/05/31	4	883.25	2.7	893.30	905.00	1.3	6,447	0.02%
2022/05/30	0.1	873.60	5.2	869.65	878.00	-5.1	6,341	-0.08%
2022/05/27	1	839.14	5	844.61	851.00	-4	6,316	-0.06%
2022/05/26	0	835.63	0	0.00	833.00	0	6,351	0.00%
2022/05/25	0	830.00	0.3	834.75	843.00	-0.3	6,412	0.00%
2022/05/24	2.1	837.10	0	0.00	830.00	2.1	6,489	0.03%
2022/05/23	3	848.67	1.2	854.52	843.00	1.8	6,499	0.03%
2022/05/20	0.4	843.61	6	844.69	846.00	-5.7	6,525	-0.09%
2022/05/19	6.2	838.01	0	842.00	845.00	6.2	6,518	0.10%
2022/05/18	0	848.00	11.2	850.60	855.00	-11.2	6,480	-0.17%
2022/05/17	2	837.01	2.2	843.39	841.00	-0.2	6,440	0.00%
2022/05/16	7.5	838.53	4.3	841.37	825.00	3.2	6,422	0.05%
2022/05/13	0	0.00	0.3	841.32	843.00	-0.3	6,394	0.00%
2022/05/12	1	823.00	2	830.50	820.00	-1	6,408	-0.02%
2022/05/11	1	821.00	3	827.00	829.00	-2	6,423	-0.03%
2022/05/10	4	811.53	1.1	814.36	820.00	3	6,503	0.05%
2022/05/09	0	817.00	0.2	818.50	813.00	-0.2	6,538	0.00%
2022/05/06	0.5	822.01	0	0.00	834.00	0.5	6,633	0.01%
2022/05/05	2	842.06	0	0.00	841.00	2	6,852	0.03%
2022/05/04	0.1	830.04	1	832.00	829.00	-0.9	6,852	-0.01%
2022/05/03	1.1	818.68	4	829.95	820.00	-2.9	6,867	-0.04%
2022/04/29	7.1	835.00	5.1	838.08	830.00	2	6,813	0.03%
2022/04/28	15.2	831.34	11	831.73	828.00	4.2	6,800	0.06%
2022/04/27	3.4	803.53	0	807.00	808.00	3.4	6,680	0.05%
2022/04/26	2.2	829.65	0	0.00	833.00	2.2	6,617	0.03%
2022/04/25	2.4	834.30	1	835.00	837.00	1.4	6,582	0.02%
2022/04/22	0.3	849.57	0	855.00	854.00	0.3	6,574	0.00%
2022/04/21	5	870.99	7	856.77	868.00	-2	6,571	-0.03%
2022/04/20	6	851.18	21	843.48	856.00	-15	6,581	-0.23%
2022/04/19	8.3	854.80	4.1	855.30	838.00	4.2	6,539	0.06%
2022/04/18	20	835.55	5	838.20	833.00	15	6,509	0.23%
2022/04/15	5.6	841.73	4	844.25	832.00	1.6	6,561	0.02%
2022/04/14	8.1	866.22	6	865.50	861.00	2.1	6,580	0.03%
2022/04/13	6.1	875.07	22.1	858.76	880.00	-16	6,612	-0.24%
2022/04/12	3.4	842.08	24	843.17	842.00	-20.6	6,561	-0.31%
2022/04/11	13.2	839.44	12	834.68	836.00	1.2	6,543	0.02%
2022/04/08	30.8	841.59	3	849.36	840.00	27.8	6,563	0.42%
2022/04/07	19	861.55	3	864.67	850.00	16	6,415	0.25%
2022/04/06	14.7	868.69	12	877.42	882.00	2.7	6,295	0.04%
2022/04/01	1.6	902.59	13	902.77	900.00	-11.4	6,156	-0.19%
2022/03/31	4.3	902.17	1	904.00	905.00	3.3	6,142	0.05%
2022/03/30	8.6	910.90	3	912.00	915.00	5.6	6,086	0.09%
2022/03/29	16.6	918.55	1	926.00	912.00	15.6	5,947	0.26%
2022/03/28	2.3	951.77	1.1	959.81	964.00	1.2	5,753	0.02%
2022/03/25	1.3	969.09	0	0.00	971.00	1.3	5,782	0.02%
2022/03/24	0.3	974.55	1	969.00	972.00	-0.7	5,778	-0.01%
2022/03/23	6.1	987.26	6	982.33	977.00	0.1	5,770	0.00%
2022/03/22	1.3	973.08	0	0.00	975.00	1.3	5,765	0.02%
2022/03/21	0	978.15	0	0.00	978.00	0	5,750	0.00%
2022/03/18	1.1	956.37	0	0.00	969.00	1.1	5,753	0.02%
2022/03/17	3.2	953.69	10.1	954.44	968.00	-6.9	5,699	-0.12%
2022/03/16	3	911.33	5	904.60	907.00	-2	5,592	-0.04%
2022/03/15	2.2	908.68	3	907.67	904.00	-0.8	5,508	-0.01%
2022/03/14	2.4	946.85	1	942.00	944.00	1.4	5,475	0.02%
2022/03/11	4.4	968.11	5	966.00	963.00	-0.6	5,435	-0.01%
2022/03/10	0	996.29	0	0.00	995.00	0	5,418	0.00%
2022/03/09	2.5	967.23	0	0.00	966.00	2.5	5,399	0.05%
2022/03/08	2	963.14	5	971.20	963.00	-3	5,418	-0.05%
2022/03/07	4.2	975.11	0	0.00	972.00	4.2	5,403	0.08%
2022/03/04	3.2	1054.42	2	1025.00	1025.00	1.2	5,361	0.02%
2022/03/03	3	1070.10	3	1076.67	1080.00	0	5,320	0.00%
2022/03/02	4	1083.78	2	1092.50	1080.00	2	5,327	0.04%
2022/03/01	0	1105.00	6	1096.67	1100.00	-6	5,316	-0.11%
2022/02/25	6.1	1074.96	1.5	1083.33	1085.00	4.6	5,296	0.09%
2022/02/24	7.2	1085.88	10	1067.49	1060.00	-2.8	5,279	-0.05%
2022/02/23	4	1105.00	2	1120.00	1120.00	2	5,229	0.04%
2022/02/22	8	1101.25	4	1103.75	1110.00	4	5,336	0.07%
2022/02/21	3	1134.97	5	1120.00	1130.00	-2	5,465	-0.04%
2022/02/18	5	1112.01	1	1110.00	1120.00	4	5,526	0.07%
2022/02/17	2	1129.95	7.1	1120.11	1130.00	-5	5,579	-0.09%
2022/02/16	1	1130.00	1	1120.00	1130.00	0	5,713	0.00%
2022/02/15	0	1105.00	0	0.00	1100.00	0	5,736	0.00%
2022/02/14	1	1105.00	1	1105.01	1105.00	0	5,745	0.00%
2022/02/11	4	1155.00	3	1155.00	1150.00	1	5,713	0.02%
2022/02/10	9.1	1148.70	4	1148.75	1160.00	5.1	5,744	0.09%
2022/02/09	1	1129.98	14.1	1125.22	1130.00	-13.1	5,775	-0.23%
2022/02/08	5	1104.00	2	1115.00	1095.00	3	5,700	0.05%
2022/02/07	14	1110.36	5.2	1096.99	1100.00	8.8	5,594	0.16%
2022/01/26	6	1078.33	4.7	1081.70	1075.00	1.3	5,331	0.02%
2022/01/25	5.1	1074.96	5.3	1082.26	1085.00	-0.2	5,295	0.00%
2022/01/24	0	1080.00	1	1085.00	1090.00	-1	5,269	-0.02%
2022/01/21	1.1	1074.55	1	1065.00	1070.00	0.1	5,274	0.00%
2022/01/20	1.1	1077.06	1	1095.00	1090.00	0.1	5,240	0.00%
2022/01/19	0	1095.58	3	1095.00	1100.00	-3	5,285	-0.06%
2022/01/18	0.5	1115.20	0	0.00	1105.00	0.5	5,311	0.01%
2022/01/17	0.1	1110.00	1	1100.00	1115.00	-1	5,315	-0.02%
2022/01/14	2	1065.12	1	1065.00	1065.00	1	5,299	0.02%
2022/01/13	2	1105.00	1	1099.99	1100.00	1	5,304	0.02%
2022/01/12	2.2	1075.45	0	0.00	1085.00	2.2	5,294	0.04%
2022/01/11	1	1080.00	0	0.00	1080.00	1	5,343	0.02%
2022/01/10	2.2	1084.62	1	1075.00	1095.00	1.2	5,369	0.02%
2022/01/07	1.3	1100.11	1	1135.00	1100.00	0.3	5,353	0.00%
2022/01/06	6.2	1129.07	2	1137.50	1135.00	4.2	5,359	0.08%
2022/01/05	1.1	1155.87	2	1167.50	1175.00	-0.9	5,315	-0.02%
2022/01/04	10.3	1160.49	0	0.00	1165.00	10.3	5,303	0.19%
2022/01/03	5.1	1189.40	1	1193.80	1150.00	4.1	5,262	0.08%
2021/12/30	2	1185.00	2	1195.00	1190.00	0	5,246	0.00%
2021/12/29	3	1185.00	8	1189.99	1185.00	-5	5,271	-0.10%
2021/12/28	3	1160.07	4	1170.00	1175.00	-1	5,331	-0.02%
2021/12/27	1	1125.25	2.1	1164.88	1145.00	-1.1	5,325	-0.02%
2021/12/24	2	1122.51	2.1	1115.13	1120.00	-0.1	5,289	0.00%
2021/12/23	2	1090.00	2.2	1095.54	1095.00	-0.2	5,333	0.00%
2021/12/21	1	1075.09	3	1081.67	1090.00	-2	5,524	-0.04%
2021/12/20	1	1069.87	0	0.00	1055.00	1	5,628	0.02%
2021/12/17	1	1089.52	0	1085.00	1075.00	1	5,654	0.02%
2021/12/16	2.1	1079.88	4	1082.49	1090.00	-2	5,672	-0.03%
2021/12/15	0	1055.00	1	1055.00	1060.00	-1	5,747	-0.02%
2021/12/14	2	1065.00	1	1060.00	1070.00	1	5,818	0.02%
2021/12/10	0	0.00	1	1080.03	1075.00	-1	5,826	-0.02%
2021/12/09	6	1084.16	3	1085.00	1085.00	3	5,911	0.05%
2021/12/08	5	1085.00	10.1	1093.86	1095.00	-5.1	5,919	-0.09%
2021/12/07	1	1070.00	0	1060.00	1065.00	1	5,877	0.02%
2021/12/06	0	1075.00	0	1052.50	1085.00	0	5,880	0.00%
2021/12/03	1	1080.00	0	0.00	1060.00	1	5,875	0.02%
2021/12/02	3	1048.33	8	1051.25	1080.00	-5	5,860	-0.09%
2021/12/01	6	1060.00	5	1054.03	1065.00	1	5,877	0.02%
2021/11/30	1	1010.00	0	0.00	1010.00	1	5,869	0.02%
2021/11/29	0	1020.00	1.1	1020.00	1030.00	-1	5,829	-0.02%
2021/11/26	3	1006.66	2	1005.00	1005.00	1	5,918	0.02%
2021/11/25	1	1040.00	1	1030.00	1035.00	0	5,973	0.00%
2021/11/24	1.1	1039.67	0	0.00	1040.00	1.1	5,991	0.02%
2021/11/23	0	1055.00	1.2	1062.85	1055.00	-1.2	6,013	-0.02%
2021/11/22	3	1090.00	3	1093.33	1080.00	0	6,066	0.00%
2021/11/19	2	1085.00	1.4	1074.59	1090.00	0.6	6,050	0.01%
2021/11/18	2	1095.00	4.2	1071.39	1085.00	-2.2	5,931	-0.04%
2021/11/17	4	1058.74	4	1048.75	1030.00	0	5,811	0.00%
2021/11/16	2	1030.03	6.2	1027.82	1035.00	-4.2	5,789	-0.07%
2021/11/15	5	1021.05	2.6	1018.97	1025.00	2.4	5,786	0.04%
2021/11/12	1	967.00	3.5	976.61	983.00	-2.5	5,702	-0.04%
2021/11/11	1	936.00	2	952.01	954.00	-1	5,713	-0.02%
2021/11/10	3.4	963.18	0.1	968.13	958.00	3.3	5,712	0.06%
2021/11/09	1	995.00	1.5	980.73	978.00	-0.5	5,731	-0.01%
2021/11/08	2.1	966.69	16.5	967.67	980.00	-14.4	5,687	-0.25%
2021/11/05	4	934.00	4	939.00	940.00	0	5,588	0.00%
2021/11/03	0	0.00	1	934.96	932.00	-1	5,605	-0.02%
2021/11/02	1	932.00	2	927.50	928.00	-1	5,617	-0.02%
2021/11/01	0	922.00	1	926.00	922.00	-1	5,680	-0.02%
2021/10/29	3	917.67	1	920.00	913.00	2	5,733	0.04%
2021/10/28	5	936.17	1	929.01	936.00	4	5,692	0.07%
2021/10/27	3.1	937.95	3	945.67	942.00	0.1	5,694	0.00%
2021/10/26	1	945.00	2.1	946.86	946.00	-1.1	5,657	-0.02%
2021/10/25	3	934.34	2	929.96	938.00	1	5,704	0.02%
2021/10/22	0	0.00	1.6	916.88	926.00	-1.6	5,890	-0.03%
2021/10/21	1	906.00	1.2	915.72	913.00	-0.2	5,948	0.00%
2021/10/20	0	901.00	5.1	905.94	901.00	-5	5,922	-0.09%
2021/10/19	2	896.98	9.1	891.38	898.00	-7.1	5,922	-0.12%
2021/10/18	0	872.14	2	867.00	867.00	-2	5,893	-0.03%
2021/10/15	0.2	851.56	2	854.00	857.00	-1.8	5,876	-0.03%
2021/10/14	8.3	844.31	0	0.00	840.00	8.3	5,826	0.14%
2021/10/13	5.1	872.00	1	864.00	862.00	4.1	5,799	0.07%
2021/10/12	7.1	892.87	2	895.02	887.00	5.1	5,805	0.09%
2021/10/08	4	918.50	6.1	914.89	910.00	-2.1	5,823	-0.04%
2021/10/07	1	911.94	3	902.67	911.00	-2	5,809	-0.03%
2021/10/06	3.1	876.04	5.1	882.38	871.00	-2	5,818	-0.03%
2021/10/05	4.3	865.66	2	866.03	867.00	2.3	5,823	0.04%
2021/10/04	1.1	891.89	3	895.33	892.00	-1.9	5,764	-0.03%
2021/10/01	4.3	894.32	1	885.00	885.00	3.3	5,787	0.06%
2021/09/30	8	903.01	5	908.40	905.00	3	5,769	0.05%
2021/09/29	3.1	929.91	9	917.89	913.00	-5.9	5,757	-0.10%
2021/09/28	3	948.33	3.4	959.18	957.00	-0.4	5,742	-0.01%
2021/09/27	6	948.69	11.6	945.74	959.00	-5.6	5,698	-0.10%
2021/09/24	3	916.67	3	919.33	920.00	0	5,614	0.00%
2021/09/23	2	907.54	1.3	913.39	915.00	0.7	5,707	0.01%
2021/09/22	8.3	910.20	1	905.00	911.00	7.3	5,709	0.13%
2021/09/17	2	948.00	7.4	943.93	940.00	-5.4	5,634	-0.10%
2021/09/16	1	929.00	1.1	935.55	936.00	-0.1	5,597	0.00%
2021/09/15	3	934.29	0	0.00	935.00	3	5,608	0.05%
2021/09/14	0	0.00	2.2	943.05	947.00	-2.2	5,671	-0.04%
2021/09/13	1	925.00	0.7	921.96	927.00	0.3	5,770	0.01%
2021/09/10	0	0.00	4	919.74	925.00	-4	5,907	-0.07%
2021/09/09	1	899.00	1.2	904.83	901.00	-0.2	5,926	0.00%
2021/09/08	3	904.00	5	910.00	912.00	-2	5,924	-0.03%
2021/09/07	0	903.00	1	904.99	903.00	-1	5,934	-0.02%
2021/09/06	5.2	903.81	2	915.00	896.00	3.2	5,959	0.05%
2021/09/03	8.2	925.49	1	919.12	919.00	7.2	5,922	0.12%
2021/09/02	0	0.00	4	935.51	933.00	-4	5,974	-0.07%
2021/09/01	1	908.27	11.2	919.05	927.00	-10.2	5,945	-0.17%
2021/08/31	5	894.21	1	900.80	901.00	4	5,851	0.07%
2021/08/30	4.1	903.30	9	907.11	912.00	-4.9	5,815	-0.08%
2021/08/27	1.2	892.48	6	893.50	896.00	-4.8	5,814	-0.08%
2021/08/26	15.5	884.58	3	885.67	888.00	12.5	5,801	0.22%
2021/08/25	1	901.00	0	0.00	911.00	1	5,763	0.02%
2021/08/24	0.4	908.50	1	907.05	909.00	-0.6	5,818	-0.01%
2021/08/23	0	908.00	4	901.00	911.00	-4	5,929	-0.07%
2021/08/20	3.1	883.19	2	891.00	873.00	1.1	5,968	0.02%
2021/08/19	4.2	892.50	1	882.00	888.00	3.2	6,030	0.05%
2021/08/18	2.3	882.47	6	902.17	912.00	-3.7	6,036	-0.06%
2021/08/17	4.1	889.14	0	0.00	880.00	4.1	6,081	0.07%
2021/08/16	1.1	909.63	1	914.00	901.00	0.1	6,099	0.00%
2021/08/13	2.1	902.25	1	913.00	910.00	1.1	6,266	0.02%
2021/08/12	1.2	904.45	0	0.00	904.00	1.2	6,367	0.02%
2021/08/11	5	910.80	2	912.00	910.00	3	6,505	0.05%
2021/08/09	6	920.82	3	924.66	921.00	3	6,930	0.04%
2021/08/06	4.1	941.23	11	938.27	936.00	-6.9	7,054	-0.10%
2021/08/05	0	959.00	4.4	960.66	961.00	-4.3	7,268	-0.06%
2021/08/04	10.2	945.76	14.1	948.70	950.00	-3.9	7,673	-0.05%
2021/08/03	3	938.00	4	934.50	938.00	-1	7,987	-0.01%
2021/08/02	5	924.85	9	930.55	934.00	-4	8,252	-0.05%
2021/07/30	7.3	914.13	1	909.00	910.00	6.3	8,341	0.08%
2021/07/29	1	907.62	12.1	920.08	933.00	-11.1	8,488	-0.13%
2021/07/28	23.8	906.44	2	890.00	890.00	21.8	8,566	0.25%
2021/07/27	3.1	935.33	8	941.00	938.00	-4.9	8,595	-0.06%
2021/07/26	2	938.40	2.1	923.10	923.00	-0.1	8,877	0.00%
2021/07/23	1	929.01	7	929.57	933.00	-6	8,908	-0.07%
2021/07/22	2	917.01	3	928.99	919.00	-1	8,983	-0.01%
2021/07/21	0.1	916.94	0	0.00	912.00	0.1	9,049	0.00%
2021/07/20	3.1	921.33	1	919.02	920.00	2	9,156	0.02%
2021/07/19	9.1	931.20	0	927.00	919.00	9.1	9,287	0.10%
2021/07/16	3	951.33	5	947.80	957.00	-2	9,267	-0.02%
2021/07/15	6	945.02	10.2	946.29	951.00	-4.2	9,280	-0.04%
2021/07/14	4	928.25	2	929.00	930.00	2	9,319	0.02%
2021/07/13	3	937.25	10.6	934.15	926.00	-7.6	9,339	-0.08%
2021/07/12	6.1	933.01	14	938.79	935.00	-7.9	9,329	-0.08%
2021/07/09	4	918.75	1	918.00	919.00	3	9,333	0.03%
2021/07/08	0.1	923.88	0	0.00	920.00	0.1	9,393	0.00%
2021/07/07	4.7	922.15	0	0.00	917.00	4.7	9,453	0.05%
2021/07/06	5.2	928.16	6	934.50	922.00	-0.8	9,539	-0.01%
2021/07/05	11.2	960.70	3.1	959.75	957.00	8.1	9,531	0.09%
2021/07/02	1	958.99	6.5	958.90	957.00	-5.5	9,541	-0.06%
2021/07/01	2	954.49	0	0.00	955.00	2	9,556	0.02%
2021/06/30	4.3	962.90	17	959.23	962.00	-12.7	9,666	-0.13%
2021/06/29	3.1	941.97	7	943.29	935.00	-3.9	9,587	-0.04%
2021/06/28	3.2	930.20	1	922.00	935.00	2.2	9,649	0.02%
2021/06/25	3.1	941.98	1	946.00	927.00	2.1	9,792	0.02%
2021/06/24	3.5	934.98	0.4	935.00	929.00	3.1	9,868	0.03%
2021/06/23	13.5	932.75	15.4	932.69	941.00	-1.9	10,004	-0.02%
2021/06/22	2.9	896.26	2.1	903.06	903.00	0.8	10,129	0.01%
2021/06/21	12.4	932.94	0.6	932.85	918.00	11.8	10,011	0.12%
2021/06/18	6	972.84	3	989.67	965.00	3	9,964	0.03%
2021/06/17	8.1	971.43	4	975.75	978.00	4.1	9,985	0.04%
2021/06/15	9.2	990.66	7	997.71	989.00	2.2	10,003	0.02%
2021/06/11	9.2	985.30	1	989.00	980.00	8.2	10,014	0.08%
2021/06/10	7.1	988.37	18	997.28	998.00	-10.9	10,027	-0.11%
2021/06/09	6	973.16	10	977.60	967.00	-4	9,991	-0.04%
2021/06/08	5	968.20	0	0.00	966.00	5	10,056	0.05%
2021/06/07	5.1	966.00	3	960.11	973.00	2.1	10,154	0.02%
2021/06/04	1.1	969.18	1	974.04	977.00	0	10,221	0.00%
2021/06/03	4	978.25	6	979.67	981.00	-2	10,310	-0.02%
2021/06/02	6.1	965.64	13.1	968.78	959.00	-7	10,390	-0.07%
2021/06/01	15.2	991.36	9	1005.00	977.00	6.2	10,446	0.06%
2021/05/31	10	979.46	17.1	981.38	995.00	-7.1	10,530	-0.07%
2021/05/28	11.1	949.45	11.3	954.47	961.00	-0.2	10,516	0.00%
2021/05/27	12.2	936.80	11.1	937.41	935.00	1.2	10,614	0.01%
2021/05/26	9.1	956.01	9	955.89	951.00	0.1	10,714	0.00%
2021/05/25	10.2	957.58	11.1	960.72	952.00	-0.9	10,736	-0.01%
2021/05/24	5.1	942.32	5.1	951.73	943.00	0.1	10,717	0.00%
2021/05/21	9	952.23	11	960.73	955.00	-2	10,746	-0.02%
2021/05/20	5.1	937.11	8	940.63	930.00	-2.9	10,640	-0.03%
2021/05/19	33.4	958.60	14	957.71	943.00	19.4	10,583	0.18%
2021/05/18	16.2	975.14	22.1	966.96	994.00	-5.9	10,480	-0.06%
2021/05/17	10.2	909.36	12.1	915.73	914.00	-1.9	10,407	-0.02%
2021/05/14	6	901.16	7	896.48	895.00	-1	10,391	-0.01%
2021/05/13	5.1	891.92	5	875.75	873.00	0	10,414	0.00%
2021/05/12	11.3	881.70	10.4	873.05	888.00	0.9	10,317	0.01%
2021/05/11	13.3	915.31	16.1	918.90	911.00	-2.8	10,040	-0.03%
2021/05/10	20.3	996.56	13.1	994.71	979.00	7.2	9,850	0.07%
2021/05/07	11.3	1045.83	3	1056.63	1060.00	8.3	9,827	0.08%
2021/05/06	13.1	1028.51	10	1041.50	1055.00	3.1	9,967	0.03%
2021/05/05	6.3	1047.66	2.1	1040.95	1005.00	4.2	9,906	0.04%
2021/05/04	10.2	1066.11	12	1075.42	1085.00	-1.8	9,843	-0.02%
2021/05/03	21.3	1111.29	12.1	1111.30	1105.00	9.2	9,692	0.09%
2021/04/29	1.1	1185.00	3.3	1185.00	1185.00	-2.2	9,546	-0.02%
2021/04/28	2	1065.07	1.5	1075.00	1080.00	0.5	9,736	0.01%
2021/04/27	2.1	1069.76	2	1065.04	1065.00	0.1	9,769	0.00%
2021/04/26	3.1	1053.61	1.1	1081.82	1070.00	2	9,764	0.02%
2021/04/23	3	999.00	7.2	1013.20	1035.00	-4.2	9,723	-0.04%
2021/04/22	1	995.83	0.1	1005.00	984.00	1	9,703	0.01%
2021/04/21	1	991.00	0.1	992.91	988.00	0.9	9,793	0.01%
2021/04/20	5	982.09	10.2	987.16	998.00	-5.2	9,936	-0.05%
2021/04/19	1	966.02	0	0.00	963.00	1	9,945	0.01%
2021/04/16	2.1	982.30	1	984.89	975.00	1	10,002	0.01%
2021/04/15	4	966.24	10	973.20	985.00	-6	10,117	-0.06%
2021/04/14	6.4	944.89	6	957.67	965.00	0.4	10,142	0.00%
2021/04/13	5.2	969.88	1.1	978.23	961.00	4.1	10,151	0.04%
2021/04/12	8.3	965.20	3	979.00	960.00	5.3	10,145	0.05%
2021/04/09	8	1019.36	6	1015.00	999.00	2	10,206	0.02%
2021/04/08	2	1002.01	12.1	1017.41	1020.00	-10.1	10,176	-0.10%
2021/04/07	2	997.00	1	999.97	998.00	1	10,136	0.01%
2021/04/06	3.1	997.71	15.3	998.39	995.00	-12.2	10,121	-0.12%
2021/04/01	3.2	973.68	3.1	964.07	961.00	0.1	10,094	0.00%
2021/03/31	12	971.83	42.1	972.95	969.00	-30.1	10,037	-0.30%
2021/03/30	35.1	966.28	23.1	962.83	971.00	12	9,940	0.12%
2021/03/29	21	952.57	12.2	957.67	941.00	8.8	9,822	0.09%
2021/03/26	19.1	938.65	9.3	945.07	943.00	9.9	9,770	0.10%
2021/03/25	3.2	915.93	21.3	922.05	949.00	-18.2	9,665	-0.19%
2021/03/24	10.2	887.44	13.1	887.93	894.00	-2.8	9,473	-0.03%
2021/03/23	2	881.50	0	0.00	870.00	2	9,459	0.02%
2021/03/22	0	884.00	3	882.67	881.00	-3	9,423	-0.03%
2021/03/19	3.1	886.75	1	889.01	885.00	2.1	9,389	0.02%
2021/03/18	2	912.99	7	913.14	903.00	-5	9,326	-0.05%
2021/03/17	11.1	917.87	2.1	911.44	908.00	8.9	9,374	0.10%
2021/03/16	2	914.51	6	915.50	919.00	-4	9,405	-0.04%
2021/03/15	4	907.25	6.1	909.25	907.00	-2.1	9,424	-0.02%
2021/03/12	4	903.25	6	900.01	899.00	-2	9,477	-0.02%
2021/03/11	10.1	882.70	14.1	887.66	888.00	-4	9,437	-0.04%
2021/03/10	8.1	871.93	2	874.00	864.00	6.1	9,369	0.07%
2021/03/09	7	873.86	11	869.36	879.00	-4	9,330	-0.04%
2021/03/08	15	895.00	11	902.90	867.00	4	9,312	0.04%
2021/03/05	19.1	881.34	14.1	884.30	883.00	5	9,295	0.05%
2021/03/04	12.1	904.49	6	903.33	897.00	6.1	9,343	0.06%
2021/03/03	4	912.56	7	918.29	930.00	-3	9,196	-0.03%
2021/03/02	8.1	919.87	12	927.83	900.00	-3.9	9,113	-0.04%
2021/02/26	5.2	924.80	3.1	913.99	896.00	2.1	9,006	0.02%
2021/02/25	3	943.65	3	947.67	944.00	0	8,849	0.00%
2021/02/24	5	950.18	5	948.20	940.00	0	8,846	0.00%
2021/02/23	1.1	937.04	2	959.86	965.00	-1	8,911	-0.01%
2021/02/22	7	962.88	6.1	964.59	951.00	1	8,928	0.01%
2021/02/19	10.2	963.64	2	968.00	964.00	8.2	9,154	0.09%
2021/02/18	5	977.40	8	978.75	978.00	-3	9,139	-0.03%
2021/02/17	10.1	983.18	11	993.26	980.00	-1	9,139	-0.01%
2021/02/05	17	969.63	13.2	966.29	950.00	3.9	9,019	0.04%
2021/02/04	10.2	934.41	9.3	940.30	946.00	0.9	8,834	0.01%
2021/02/03	11.1	949.53	16.1	950.00	950.00	-5	8,748	-0.06%
2021/02/02	11.1	939.25	33.7	941.00	931.00	-22.7	8,668	-0.26%
2021/02/01	5.1	888.86	13.1	897.33	905.00	-7.9	8,536	-0.09%
2021/01/29	7	887.83	7	890.43	875.00	0	8,433	0.00%
2021/01/28	10.1	869.02	9	874.00	869.00	1.1	8,337	0.01%
2021/01/27	15	892.53	11.1	891.48	897.00	3.9	8,198	0.05%
2021/01/26	17.4	886.16	2.1	874.24	871.00	15.3	8,153	0.19%
2021/01/25	18.2	911.55	35	900.71	910.00	-16.8	8,217	-0.20%
2021/01/22	35.2	925.95	19.1	933.02	917.00	16.1	8,174	0.20%
2021/01/21	8.6	924.83	10.2	921.60	934.00	-1.6	7,980	-0.02%
2021/01/20	4.3	883.18	6.2	882.91	872.00	-1.9	7,790	-0.02%
2021/01/19	3.1	864.95	9.3	871.57	879.00	-6.1	7,707	-0.08%
2021/01/18	5.3	832.41	6.1	835.45	844.00	-0.7	7,647	-0.01%
2021/01/15	6.1	862.69	5.2	854.27	850.00	0.9	7,581	0.01%
2021/01/14	7.3	867.98	2	872.00	861.00	5.3	7,503	0.07%
2021/01/13	35.1	887.17	24	881.97	884.00	11	7,403	0.15%
2021/01/12	13	856.07	16.1	850.29	846.00	-3.1	7,230	-0.04%
2021/01/11	12	847.92	4.2	843.07	851.00	7.9	7,124	0.11%
2021/01/08	7.1	827.86	11.1	828.73	838.00	-4	7,075	-0.06%
2021/01/07	3.1	801.66	6	799.34	799.00	-2.9	6,971	-0.04%
2021/01/06	2.1	793.58	4.1	794.57	792.00	-2	6,942	-0.03%
2021/01/05	9	788.78	5.2	795.01	797.00	3.8	6,919	0.06%
2021/01/04	14.2	793.06	17.8	776.01	792.00	-3.7	7,122	-0.05%
2020/12/31	1.1	745.95	1	749.00	747.00	0.1	7,147	0.00%
2020/12/30	0.1	740.30	4.1	744.14	746.00	-4	7,365	-0.05%
2020/12/29	2	740.97	4.1	739.42	734.00	-2.1	7,338	-0.03%
2020/12/28	4.1	736.91	8.1	736.64	740.00	-4	7,345	-0.05%
2020/12/24	3	718.33	4	720.00	714.00	-1	7,323	-0.01%
2020/12/23	3	711.00	10	716.40	720.00	-7	7,396	-0.09%
2020/12/22	1	709.93	3	717.00	703.00	-2	7,438	-0.03%
2020/12/21	4.1	693.38	14	696.07	708.00	-9.9	7,475	-0.13%
2020/12/18	2	699.52	0	0.00	699.00	2	7,494	0.03%
2020/12/17	7	703.43	1	704.00	704.00	6	7,540	0.08%
2020/12/16	7	704.73	1	712.00	701.00	6	7,575	0.08%
2020/12/15	2.3	700.09	2	701.00	701.00	0.3	7,661	0.00%
2020/12/14	0.3	705.04	6	703.01	702.00	-5.7	7,785	-0.07%
2020/12/11	2.7	708.08	0	0.00	707.00	2.7	7,897	0.03%
2020/12/10	5.1	713.05	3	711.14	709.00	2	7,895	0.03%
2020/12/09	7	737.44	10.1	738.71	734.00	-3	7,911	-0.04%
2020/12/08	5.2	730.83	3	717.33	730.00	2.2	7,906	0.03%
2020/12/07	4.1	698.69	5	703.20	704.00	-0.9	7,861	-0.01%
2020/12/04	9	700.12	5.1	702.57	705.00	3.9	7,938	0.05%
2020/12/03	6	703.00	0	707.78	700.00	6	7,959	0.07%
2020/12/02	9	701.81	13	711.92	712.00	-4	7,960	-0.05%
2020/12/01	4.3	695.92	1	699.94	697.00	3.3	8,051	0.04%
2020/11/30	8.1	709.00	2	713.00	704.00	6.1	8,134	0.07%
2020/11/27	0	725.77	0	0.00	725.00	0	8,228	0.00%
2020/11/26	1.2	729.11	1	727.00	730.00	0.2	8,349	0.00%
2020/11/25	4.2	738.12	2.1	726.29	724.00	2.1	8,574	0.02%
2020/11/24	2	740.00	4	741.75	742.00	-2	8,675	-0.02%
2020/11/23	4	748.98	2	755.50	743.00	2	8,827	0.02%
2020/11/20	4.1	745.89	8	741.38	747.00	-3.9	8,889	-0.04%
2020/11/19	4	731.50	8	733.38	733.00	-4	8,864	-0.05%
2020/11/18	11.1	719.12	38	718.42	728.00	-26.9	8,965	-0.30%
2020/11/17	2	695.00	4.1	696.93	696.00	-2.1	8,975	-0.02%
2020/11/16	5.1	685.21	5	684.40	694.00	0.1	9,437	0.00%
2020/11/13	5	671.60	0	673.00	675.00	5	9,725	0.05%
2020/11/12	6	674.67	3	677.00	673.00	3	10,351	0.03%
2020/11/11	17	672.88	8	672.88	676.00	9	10,383	0.09%
2020/11/10	2.1	691.89	0.1	686.00	686.00	2	10,411	0.02%
2020/11/09	3.1	698.37	2	696.00	702.00	1.1	10,500	0.01%
2020/11/06	4	697.00	7	699.29	700.00	-3	10,576	-0.03%
2020/11/05	7.1	691.73	9	693.22	696.00	-1.9	10,619	-0.02%
2020/11/04	17	672.65	27	673.93	677.00	-10	10,610	-0.09%
2020/11/03	14.1	667.01	12	666.42	665.00	2.1	10,699	0.02%
2020/11/02	17	667.53	9	680.22	653.00	8	10,776	0.07%
2020/10/30	2	672.58	1	679.00	678.00	1	10,763	0.01%
2020/10/29	2	669.24	7.1	677.78	684.00	-5	10,976	-0.05%
2020/10/28	5	688.98	6	679.50	681.00	-1	11,330	-0.01%
2020/10/27	2	684.50	7	683.57	685.00	-5	11,469	-0.04%
2020/10/26	13	677.85	1	673.30	674.00	12	11,597	0.10%
2020/10/23	7	681.86	2	680.50	678.00	5	11,765	0.04%
2020/10/22	7	690.56	1	688.00	688.00	6	12,285	0.05%
2020/10/21	3	699.99	3	705.65	691.00	0	12,554	0.00%
2020/10/20	6	688.20	9	690.33	697.00	-3	12,874	-0.02%
2020/10/19	4	692.00	7	691.00	692.00	-3	13,079	-0.02%
2020/10/16	5	686.97	6	690.33	680.00	-1	13,311	-0.01%
2020/10/15	6	691.66	12.1	698.75	689.00	-6.1	13,490	-0.05%
2020/10/14	12	692.25	7.1	692.66	689.00	4.9	13,524	0.04%
2020/10/13	7	698.14	3	698.67	699.00	4	13,578	0.03%
2020/10/12	8	709.75	12	714.00	714.00	-4	13,570	-0.03%
2020/10/08	12	667.50	14	669.36	670.00	-2	13,458	-0.01%
2020/10/07	5	637.61	15	638.47	647.00	-10	13,352	-0.07%
2020/10/06	1	615.00	1	615.00	615.00	0	13,230	0.00%
2020/10/05	2	611.47	2	613.00	611.00	0	13,446	0.00%
2020/09/30	2	611.94	2	612.00	607.00	0	13,648	0.00%
2020/09/29	3	610.67	1	607.00	610.00	2	13,911	0.01%
2020/09/28	2	591.59	4	597.25	603.00	-2	14,142	-0.01%
2020/09/25	4	595.74	4	594.50	585.00	0	14,134	0.00%
2020/09/24	10	606.50	9	608.22	600.00	1	14,148	0.01%
2020/09/23	6	612.84	9	615.78	617.00	-3	14,104	-0.02%
2020/09/22	5	605.79	1	611.00	603.00	4	14,121	0.03%
2020/09/21	3	615.65	8	619.38	616.00	-5	14,152	-0.04%
2020/09/18	1	602.00	7	604.72	611.00	-6	14,216	-0.04%
2020/09/17	12	601.17	6	599.83	599.00	6	14,178	0.04%
2020/09/16	8	620.00	14	621.07	617.00	-6	14,226	-0.04%
2020/09/15	2	611.00	5	611.00	611.00	-3	14,345	-0.02%
2020/09/14	3	597.70	10	603.80	609.00	-7	14,584	-0.05%
2020/09/11	6	592.17	6	593.83	595.00	0	14,529	0.00%
2020/09/10	3	598.67	3	603.00	599.00	0	14,506	0.00%
2020/09/09	7	592.29	2	589.50	595.00	5	14,579	0.03%
2020/09/08	7	604.86	12	606.08	604.00	-5	14,531	-0.03%
2020/09/07	3	599.34	5	606.00	598.00	-2	14,617	-0.01%
2020/09/04	10	588.80	6	601.17	603.00	4	14,678	0.03%
2020/09/03	14	607.00	9.1	609.43	603.00	5	14,559	0.03%
2020/09/02	11	598.73	16	602.81	596.00	-5	14,467	-0.03%
2020/09/01	4	568.52	8.1	566.45	576.00	-4	14,314	-0.03%
2020/08/31	9.1	558.90	1	554.00	556.00	8.1	14,274	0.06%
2020/08/28	11	561.30	16.1	566.22	574.00	-5	14,125	-0.04%
2020/08/27	7.1	566.11	7	569.86	558.00	0.1	14,063	0.00%
2020/08/26	8.1	577.42	1	585.00	578.00	7.1	14,098	0.05%
2020/08/25	2	587.54	3	587.67	589.00	-1	14,064	-0.01%
2020/08/24	5	591.39	4	591.00	585.00	1	14,058	0.01%
2020/08/21	7.1	590.71	24.1	588.91	604.00	-16.9	13,992	-0.12%
2020/08/20	33.1	592.00	15	579.20	565.00	18.1	13,769	0.13%
2020/08/19	13	618.69	20.1	618.11	609.00	-7.1	13,312	-0.05%
2020/08/18	33.1	619.30	17	620.11	617.00	16	13,108	0.12%
2020/08/17	0.1	687.00	5	684.20	685.00	-5	12,659	-0.04%
2020/08/14	14.1	673.36	7	678.00	680.00	7.1	12,709	0.06%
2020/08/13	15	686.14	12	692.75	684.00	3	12,854	0.02%
2020/08/12	13.1	681.04	14	684.50	680.00	-0.9	13,029	-0.01%
2020/08/11	14.1	700.99	8	701.38	693.00	6.1	13,265	0.05%
2020/08/10	15.1	703.82	11	709.09	706.00	4.1	13,196	0.03%
2020/08/07	12	715.33	9	708.67	705.00	3	13,149	0.02%
2020/08/06	10	736.00	10	737.40	732.00	0	13,080	0.00%
2020/08/05	6	731.00	6	725.68	730.00	0	12,950	0.00%
2020/08/04	4.1	715.21	11	715.09	732.00	-6.9	12,842	-0.05%
2020/08/03	15	707.13	15	704.47	696.00	0	12,632	0.00%
2020/07/31	18	694.45	16	693.19	701.00	2	12,338	0.02%
2020/07/30	8	686.12	9	680.00	683.00	-1	12,239	-0.01%
2020/07/29	8	682.38	7.2	682.58	682.00	0.8	12,132	0.01%
2020/07/28	40	723.97	26	705.92	680.00	14	12,087	0.12%
2020/07/27	15	704.71	27	716.01	728.00	-12	11,849	-0.10%
2020/07/24	19	683.58	13	687.15	675.00	6	12,020	0.05%
2020/07/23	9.1	667.01	16	667.88	677.00	-6.9	11,790	-0.06%
2020/07/22	14	662.00	10	663.10	664.00	4	11,722	0.03%
2020/07/21	11	629.19	22	627.82	637.00	-11	11,526	-0.10%
2020/07/20	14	597.86	12	597.58	601.00	2	11,410	0.02%
2020/07/17	4	601.25	9	602.89	607.00	-5	11,461	-0.04%
2020/07/16	9	604.33	6	603.00	599.00	3	11,498	0.03%
2020/07/15	9	609.44	9	610.00	609.00	0	11,468	0.00%
2020/07/14	15	617.26	12	614.67	611.00	3	11,446	0.03%
2020/07/13	7	628.57	8	629.63	629.00	-1	11,402	-0.01%
2020/07/10	15	632.42	293	636.70	616.00	-278	11,372	-2.44%	大賣/鉅額交易
2020/07/09	31	656.13	22	654.73	651.00	9	11,313	0.08%
2020/07/08	14	663.00	12	644.67	661.00	2	11,147	0.02%
2020/07/07	10	606.60	13	605.00	618.00	-3	10,896	-0.03%
2020/07/06	5	583.63	6.8	586.35	589.00	-1.8	10,711	-0.02%
2020/07/03	1	575.00	13	582.92	585.00	-12	10,705	-0.11%
2020/07/02	4	576.25	3	577.67	574.00	1	10,704	0.01%
2020/07/01	8	582.87	8	581.25	577.00	0	10,742	0.00%
2020/06/30	11	573.38	8	574.63	579.00	3	10,725	0.03%
2020/06/29	6	567.17	5	570.40	565.00	1	10,747	0.01%
2020/06/24	6	575.50	14	578.64	580.00	-8	10,726	-0.07%
2020/06/23	12	575.17	11	574.18	574.00	1	10,795	0.01%
2020/06/22	59.1	563.79	6	567.67	576.00	53.1	10,730	0.49%
2020/06/19	10	539.60	22.1	533.10	546.00	-12.1	10,772	-0.11%
2020/06/18	1	512.00	2	511.00	513.00	-1	10,633	-0.01%
2020/06/17	72	510.93	1	508.00	510.00	71	10,881	0.65%
2020/06/16	2	495.00	7	504.57	510.00	-5	11,062	-0.05%
2020/06/15	7	495.64	13	497.50	492.50	-6	11,296	-0.05%
2020/06/12	9	486.00	4	488.38	492.50	5	11,410	0.04%
2020/06/11	2	497.50	6	503.17	496.50	-4	11,450	-0.03%
2020/06/10	14	499.79	14	500.14	500.00	0	11,475	0.00%
2020/06/09	4	493.88	6	493.92	497.50	-2	11,757	-0.02%
2020/06/08	6	499.91	4	499.50	494.50	2	11,945	0.02%
2020/06/05	3	494.83	4	495.38	494.00	-1	11,941	-0.01%
2020/06/04	3	486.33	7	489.21	490.00	-4	11,999	-0.03%
2020/06/03	4	491.63	3	489.67	490.00	1	12,054	0.01%
2020/06/02	4	484.75	26	485.87	485.00	-22	12,020	-0.18%
2020/06/01	9	464.43	8	467.88	461.50	1	11,915	0.01%
2020/05/29	7	464.21	14	463.43	463.00	-7	11,951	-0.06%
2020/05/28	4	457.63	3	464.79	460.00	1	11,959	0.01%
2020/05/27	4	461.50	3	464.50	464.50	1	11,968	0.01%
2020/05/26	4	461.49	8	465.38	460.00	-4	12,078	-0.03%
2020/05/25	5	452.02	10	455.20	460.00	-5	12,147	-0.04%
2020/05/22	14	447.95	4	449.63	442.00	10	12,130	0.08%
2020/05/21	10	464.85	6	466.75	464.50	4	12,091	0.03%
2020/05/20	17	469.55	10	472.65	470.00	7	12,071	0.06%
2020/05/19	72	460.74	6	461.42	462.00	66	11,901	0.55%
2020/05/18	58	447.05	20	444.65	440.50	38	11,685	0.33%
2020/05/15	1	404.50	4	411.13	411.00	-3	11,390	-0.03%
2020/05/14	1	412.00	3	408.00	411.00	-2	11,447	-0.02%
2020/05/13	1	416.00	1	413.00	420.00	0	11,461	0.00%
2020/05/12	0	0.00	1	407.00	407.00	-1	11,544	-0.01%
2020/05/11	6	411.08	2	409.50	410.00	4	11,685	0.03%
2020/05/08	2	415.00	1	414.00	411.50	1	11,764	0.01%
2020/05/07	2	413.50	0	0.00	411.00	2	11,832	0.02%
2020/05/06	4	407.63	6	405.58	408.00	-2	11,867	-0.02%
2020/05/05	0	401.50	1	405.00	401.50	-1	11,894	-0.01%
2020/05/04	4	400.12	2	401.00	399.50	2	12,042	0.02%
2020/04/30	1.1	406.37	7	411.50	415.00	-6	12,003	-0.05%
2020/04/29	3	394.34	26.2	393.32	398.00	-23.2	11,815	-0.20%
2020/04/28	4	373.13	3	369.00	375.00	1	11,461	0.01%
2020/04/27	5	365.10	7	363.21	372.00	-2	11,656	-0.02%
2020/04/24	1	352.00	1	352.00	348.50	0	11,531	0.00%
2020/04/23	2	349.50	4	350.13	351.00	-2	11,572	-0.02%
2020/04/22	13	346.27	5	347.40	346.00	8	11,643	0.07%
2020/04/21	8	359.19	2	358.00	353.50	6	11,874	0.05%
2020/04/20	1	370.06	1	370.00	370.00	0	12,011	0.00%
2020/04/17	11	368.41	19	369.34	368.00	-8	12,089	-0.07%
2020/04/16	5	364.10	0	0.00	361.50	5	11,995	0.04%
2020/04/15	5	366.70	7	364.79	365.50	-2	12,003	-0.02%
2020/04/14	2	364.50	2.1	361.69	365.50	-0.1	12,021	0.00%
2020/04/13	0	0.00	5	352.50	351.50	-5	11,992	-0.04%
2020/04/10	2	350.50	1	350.50	350.00	1	12,013	0.01%
2020/04/09	7	349.00	6	351.58	351.50	1	12,109	0.01%
2020/04/08	1	347.50	4	349.50	349.50	-3	12,076	-0.02%
2020/04/07	4	347.13	2	349.00	347.00	2	12,056	0.02%
2020/04/06	0	342.00	0	0.00	341.00	0	11,960	0.00%
2020/04/01	2.1	332.33	3	330.83	334.00	-0.9	11,892	-0.01%
2020/03/31	4	330.00	3	338.17	327.50	1	11,880	0.01%
2020/03/30	3	334.17	2	332.75	336.50	1	11,749	0.01%
2020/03/27	6	348.83	1	339.00	340.00	5	11,622	0.04%
2020/03/26	0	344.00	2	337.50	343.50	-2	11,460	-0.02%
2020/03/25	11	347.82	9	347.17	334.50	2	11,502	0.02%
2020/03/24	1	331.00	5	334.20	330.00	-4	11,314	-0.04%
2020/03/23	5	309.20	5	307.30	308.00	0	11,286	0.00%
2020/03/20	8	291.00	11	298.73	301.00	-3	11,228	-0.03%
2020/03/19	9	285.33	7	280.14	274.00	2	11,118	0.02%
2020/03/18	4	316.25	4	319.38	301.50	0	10,839	0.00%
2020/03/17	1	319.00	1	317.00	315.50	0	10,712	0.00%
2020/03/16	15	329.57	11	322.91	320.00	4	10,537	0.04%
2020/03/13	12	329.84	3	332.67	341.00	9	10,390	0.09%
2020/03/12	3	344.00	26	342.08	336.00	-23	10,118	-0.23%
2020/03/11	6	375.25	0	0.00	363.00	6	9,884	0.06%
2020/03/10	52	366.51	1	365.00	373.50	51	9,823	0.52%
2020/03/09	3	368.17	1	367.00	366.50	2	9,727	0.02%
2020/03/06	3	379.50	3	379.83	378.50	0	9,658	0.00%
2020/03/05	6.1	378.09	9	383.28	385.00	-2.9	9,648	-0.03%
2020/03/04	3	370.17	5	369.00	370.50	-2	9,661	-0.02%
2020/03/03	1	373.00	0	0.00	372.00	1	9,644	0.01%
2020/03/02	2.1	366.47	10	361.10	363.00	-7.9	9,576	-0.08%
2020/02/27	6	367.67	5	370.60	360.00	1	9,569	0.01%
2020/02/26	6	375.92	2	375.00	375.00	4	9,475	0.04%
2020/02/25	6	377.83	7	379.71	378.50	-1	9,416	-0.01%
2020/02/24	8.1	377.27	1	382.00	377.00	7.1	9,441	0.08%
2020/02/21	5	389.50	3	388.83	388.00	2	9,324	0.02%
2020/02/20	6	391.85	5	391.30	394.00	1	9,257	0.01%
2020/02/19	10	391.50	7	389.57	388.50	3	9,184	0.03%
2020/02/18	9	393.61	6	394.00	392.00	3	9,196	0.03%
2020/02/17	8	397.31	1	396.50	398.00	7	9,152	0.08%
2020/02/14	2	405.00	1	405.00	405.50	1	9,082	0.01%
2020/02/13	2	408.25	6	408.75	408.50	-4	9,018	-0.04%
2020/02/12	1	399.50	8	397.94	401.50	-7	8,901	-0.08%
2020/02/11	1	388.00	2	391.00	390.00	-1	8,895	-0.01%
2020/02/10	4	383.75	3	378.67	380.00	1	8,905	0.01%
2020/02/07	3.1	379.73	3	383.50	381.00	0.1	8,950	0.00%
2020/02/06	9	384.00	3	383.67	382.00	6	8,979	0.07%
2020/02/05	6	383.17	4	383.38	381.00	2	8,947	0.02%
2020/02/04	0.1	392.00	2	395.25	390.50	-1.9	8,844	-0.02%
2020/01/31	2.1	386.69	1	392.50	388.00	1.1	9,100	0.01%
2020/01/30	3	388.13	3	392.33	383.50	0	9,154	0.00%
2020/01/20	3.1	420.02	3	418.85	419.00	0.1	8,903	0.00%
2020/01/16	2.1	420.60	7	418.93	421.00	-4.9	9,016	-0.05%
2020/01/15	4	407.25	5	410.20	416.00	-1	8,866	-0.01%
2020/01/14	20	420.25	12	416.67	416.00	8	8,518	0.09%
2020/01/13	7	426.00	0	0.00	422.00	7	8,270	0.08%
2020/01/10	2	429.00	2	431.50	432.00	0	8,199	0.00%
2020/01/09	2	436.00	3.1	437.16	437.00	-1.1	8,219	-0.01%
2020/01/08	5.1	427.93	10	433.15	430.50	-5	8,306	-0.06%
2020/01/07	3	427.33	7	425.86	426.00	-4	8,311	-0.05%
2020/01/06	7.1	427.12	3	426.33	424.00	4.1	8,361	0.05%
2020/01/03	7.1	432.83	1	431.00	434.50	6.1	8,361	0.07%
2020/01/02	0	443.00	0	0.00	441.50	0	8,240	0.00%
2019/12/31	4	443.88	1	442.50	443.50	3	8,221	0.04%
2019/12/30	2	446.99	0	0.00	446.50	2	8,253	0.02%
2019/12/26	1	459.00	1.1	458.12	449.00	-0.1	8,350	0.00%
2019/12/25	2	449.04	4	450.14	452.00	-2	8,376	-0.02%
2019/12/24	0	0.00	1	445.50	445.00	-1	8,479	-0.01%
2019/12/23	3	449.00	3	447.83	449.00	0	8,565	0.00%
2019/12/20	3	445.68	2.1	446.74	446.00	0.9	8,656	0.01%
2019/12/19	1	455.00	1	454.50	454.50	0	8,489	0.00%
2019/12/18	3.1	456.98	2.3	456.50	456.50	0.8	8,415	0.01%
2019/12/17	39.1	461.18	13	459.46	460.50	26	8,371	0.31%
2019/12/16	1	442.00	1	439.00	442.00	0	8,218	0.00%
2019/12/13	4	431.25	6	431.50	432.50	-2	8,167	-0.02%
2019/12/12	2	428.00	3	430.33	427.50	-1	8,163	-0.01%
2019/12/11	0	0.00	1	426.50	429.00	-1	8,239	-0.01%
2019/12/09	0	0.00	5	425.50	426.50	-5	8,406	-0.06%
2019/12/06	3	418.00	0	0.00	415.00	3	8,435	0.04%
2019/12/05	2	421.00	12	422.33	420.00	-10	8,675	-0.12%
2019/12/04	1	423.98	2	423.00	424.50	-1	8,807	-0.01%
2019/12/03	5	419.60	2	421.25	418.00	3	8,781	0.03%
2019/12/02	3	417.99	0	0.00	416.50	3	8,763	0.03%
2019/11/29	11	426.09	1	421.00	421.50	10	8,725	0.11%
2019/11/28	2	429.25	9	430.83	431.50	-7	8,621	-0.08%
2019/11/27	0	421.50	0	0.00	422.50	0	8,630	0.00%
2019/11/26	1	424.00	1	425.00	420.00	0	8,671	0.00%
2019/11/25	8	420.12	6	419.17	418.50	2	8,836	0.02%
2019/11/22	6	406.94	6	408.83	411.00	0	8,819	0.00%
2019/11/21	6.1	402.68	4	406.50	407.00	2.1	8,782	0.02%
2019/11/20	10.1	415.68	2	416.00	414.50	8.1	8,700	0.09%
2019/11/19	2	420.00	4	421.00	421.00	-2	8,742	-0.02%
2019/11/18	1	418.00	3	420.17	419.50	-2	8,859	-0.02%
2019/11/15	0	420.00	2	418.25	422.00	-2	9,020	-0.02%
2019/11/13	1	408.00	1	413.50	408.00	0	9,416	0.00%
2019/11/11	2	404.00	2	409.75	403.50	0	9,399	0.00%
2019/11/08	4	415.25	5	415.10	414.00	-1	9,324	-0.01%
2019/11/07	3	426.50	5	424.60	425.00	-2	9,240	-0.02%
2019/11/06	3	427.17	4	428.88	434.00	-1	9,160	-0.01%
2019/11/05	5	420.50	10	423.95	425.00	-5	9,161	-0.05%
2019/11/04	3	407.51	4	409.63	412.00	-1	9,130	-0.01%
2019/11/01	5.6	405.53	3	408.33	405.00	2.6	9,151	0.03%
2019/10/31	15	400.33	19	408.24	408.00	-4	9,210	-0.04%
2019/10/30	0	0.00	12	395.96	396.50	-12	9,218	-0.13%
2019/10/29	6	390.75	8	392.56	393.00	-2	9,328	-0.02%
2019/10/28	2	385.25	3	385.33	387.00	-1	9,387	-0.01%
2019/10/25	4	382.50	2	382.00	379.00	2	9,418	0.02%
2019/10/24	2	379.28	6	378.75	381.50	-4	9,356	-0.04%
2019/10/23	0	0.00	0	372.00	372.00	0	9,235	0.00%
2019/10/22	2	369.00	1	371.00	371.50	1	9,309	0.01%
2019/10/18	1	370.50	3	372.17	370.00	-2	9,393	-0.02%
2019/10/17	1	366.54	3	369.17	371.00	-2	9,416	-0.02%
2019/10/16	10	361.20	2	362.50	360.00	8	9,428	0.08%
2019/10/15	3	367.67	2	367.75	367.00	1	9,338	0.01%
2019/10/14	11	371.41	6	371.83	370.50	5	9,256	0.05%
2019/10/09	5	374.60	0	0.00	372.00	5	9,098	0.05%
2019/10/08	3	384.50	4	384.13	384.50	-1	9,011	-0.01%
2019/10/07	1	384.50	2	384.75	384.00	-1	9,038	-0.01%
2019/10/04	2	385.25	2	383.75	385.50	0	9,026	0.00%
2019/10/03	2	378.00	1	379.50	379.50	1	8,961	0.01%
2019/10/01	0	375.50	0	0.00	376.50	0	8,953	0.00%
2019/09/27	0.1	370.00	0	0.00	369.00	0.1	8,898	0.00%
2019/09/26	3	379.00	7	375.21	376.00	-4	8,893	-0.04%
2019/09/25	1	379.50	3	383.50	380.00	-2	8,885	-0.02%
2019/09/24	3	386.33	2	386.00	387.00	1	8,874	0.01%
2019/09/23	4	388.50	4	388.50	388.00	0	8,877	0.00%
2019/09/20	1	384.02	2	386.75	386.50	-1	8,889	-0.01%
2019/09/19	6	386.50	11	384.68	380.50	-5	8,795	-0.06%
2019/09/18	7	381.07	3	382.17	382.00	4	8,723	0.05%
2019/09/17	3	383.00	9	384.56	383.00	-6	8,674	-0.07%
2019/09/16	11	379.09	3	382.67	382.00	8	8,683	0.09%
2019/09/12	5	375.90	2	374.25	375.00	3	8,578	0.03%
2019/09/11	4	374.38	4	373.50	374.50	0	8,551	0.00%
2019/09/10	2	377.75	2	376.75	378.00	0	8,538	0.00%
2019/09/09	10	384.70	16	387.88	382.50	-6	8,500	-0.07%
2019/09/06	8	371.63	24	372.90	374.50	-16	8,254	-0.19%
2019/09/05	0	0.00	1	368.00	367.50	-1	8,141	-0.01%
2019/09/04	1	364.50	0	0.00	365.00	1	8,141	0.01%
2019/09/02	0	0.00	1	371.00	370.50	-1	8,245	-0.01%
2019/08/30	7	366.64	4	371.38	367.50	3	8,259	0.04%
2019/08/29	6.2	364.64	1	362.50	365.50	5.2	8,242	0.06%
2019/08/28	10	362.15	14	363.54	366.00	-4	8,248	-0.05%
2019/08/27	0	0.00	3	345.67	345.50	-3	8,117	-0.04%
2019/08/23	11.2	348.75	3	344.33	342.50	8.2	8,339	0.10%
2019/08/22	2	347.25	3.1	348.84	345.00	-1.1	8,310	-0.01%
2019/08/21	6	350.92	4	350.00	347.00	2	8,294	0.02%
2019/08/20	6	350.50	7.1	351.48	351.00	-1.1	8,242	-0.01%
2019/08/19	16	343.41	30	339.15	353.00	-14	8,104	-0.17%
2019/08/16	6	318.75	2	321.75	322.00	4	7,760	0.05%
2019/08/15	2	315.01	0	0.00	316.50	2	7,693	0.03%
2019/08/14	1	322.00	0	0.00	319.50	1	7,697	0.01%
2019/08/13	1	318.00	8	319.38	318.00	-7	7,715	-0.09%
2019/08/12	1	321.50	11	321.50	323.00	-10	7,798	-0.13%
2019/08/08	4	315.25	1	320.00	316.50	3	7,745	0.04%
2019/08/07	11.1	318.31	17	317.21	318.00	-6	7,723	-0.08%
2019/08/06	3	306.00	2	310.75	309.00	1	7,636	0.01%
2019/08/05	6	310.25	1	311.00	312.00	5	7,601	0.07%
2019/08/02	30	311.10	14	315.57	316.00	16	7,563	0.21%
2019/08/01	9	318.44	25	320.22	314.00	-16	7,496	-0.21%
2019/07/31	23	314.59	3	312.50	314.50	20	7,239	0.28%
2019/07/30	1	323.50	22	323.98	325.50	-21	7,148	-0.29%
2019/07/29	3	314.34	14	318.07	319.00	-11	7,066	-0.16%
2019/07/26	0	0.00	3	314.17	313.50	-3	7,224	-0.04%
2019/07/25	1	308.50	0	0.00	313.00	1	7,515	0.01%
2019/07/24	7	311.14	2	308.50	308.00	5	7,568	0.07%
2019/07/23	6	313.58	8	312.31	314.50	-2	7,497	-0.03%
2019/07/22	1	308.50	1	308.00	308.50	0	7,434	0.00%
2019/07/19	1	305.00	1	306.50	304.50	0	7,379	0.00%
2019/07/18	5	306.20	0	0.00	302.00	5	7,321	0.07%
2019/07/17	7	310.79	0	0.00	310.00	7	7,243	0.10%
2019/07/16	7	314.00	0	0.00	314.00	7	7,183	0.10%
2019/07/15	3	314.50	0	0.00	314.50	3	7,154	0.04%
2019/07/11	7	320.50	8	320.88	322.50	-1	7,525	-0.01%
2019/07/10	0	0.00	12	317.08	318.00	-12	7,546	-0.16%
2019/07/08	5	313.01	0	0.00	314.00	5	7,637	0.07%
2019/07/05	0	0.00	1	319.50	321.00	-1	7,744	-0.01%
2019/07/04	0	0.00	0.1	318.50	319.00	-0.1	7,840	0.00%
2019/07/03	1	321.00	0	0.00	317.50	1	7,937	0.01%
2019/07/02	0	0.00	9	316.22	319.00	-9	7,929	-0.11%
2019/07/01	2	316.00	0.1	314.50	314.00	2	7,911	0.02%
2019/06/28	0.1	313.00	1	314.00	314.00	-0.9	7,935	-0.01%
2019/06/27	0	0.00	8	314.31	313.00	-8	7,980	-0.10%
2019/06/24	1	314.00	5	315.00	315.50	-4	7,992	-0.05%
2019/06/21	1	314.00	6	311.92	313.50	-5	7,978	-0.06%
2019/06/20	0	309.50	7	311.07	310.00	-7	7,916	-0.09%
2019/06/19	1	309.00	0	0.00	308.50	1	8,057	0.01%
2019/06/18	3	304.51	4	307.38	308.50	-1	7,997	-0.01%
2019/06/17	11	304.32	2	301.00	300.50	9	7,940	0.11%
2019/06/14	4	309.38	1	311.00	307.00	3	7,923	0.04%
2019/06/13	1	313.00	12	313.99	309.50	-11	7,915	-0.14%
2019/06/12	4.1	310.48	1	308.50	309.50	3.1	7,874	0.04%
2019/06/11	19	309.95	3	310.50	308.00	16	7,882	0.20%
2019/06/10	0	315.00	0	0.00	316.00	0	7,777	0.00%
2019/06/06	0	306.00	0.1	306.00	307.00	0	7,725	0.00%
2019/06/05	0	312.00	3	315.83	313.00	-3	7,680	-0.04%
2019/06/04	2	315.86	1	313.50	311.00	1	7,651	0.01%
2019/06/03	12	311.96	17.2	309.57	314.00	-5.2	7,579	-0.07%
2019/05/31	21	309.55	25	311.04	311.00	-4	7,512	-0.05%
2019/05/30	1.1	293.63	1	296.50	296.50	0.1	7,348	0.00%
2019/05/28	2	280.75	0	0.00	280.50	2	7,369	0.03%
2019/05/27	2	277.00	3	279.67	281.00	-1	7,496	-0.01%
2019/05/24	9	287.72	2	292.00	287.00	7	7,704	0.09%
2019/05/23	2	291.50	3.1	292.48	292.00	-1.1	7,892	-0.01%
2019/05/22	0	288.00	0	0.00	287.50	0	7,829	0.00%
2019/05/21	0	290.50	1	291.00	290.50	-1	7,894	-0.01%
2019/05/17	0	290.00	1	291.50	291.00	-1	7,829	-0.01%
2019/05/16	0	288.00	0.1	288.00	288.00	0	7,753	0.00%
2019/05/15	1	290.50	1	293.00	290.00	0	7,722	0.00%
2019/05/14	4	276.63	7	283.21	289.00	-3	7,717	-0.04%
2019/05/13	5	291.40	0	0.00	286.50	5	7,682	0.07%
2019/05/10	1	303.00	2	299.75	298.50	-1	7,872	-0.01%
2019/05/09	3	304.83	3	301.67	300.00	0	7,838	0.00%
2019/05/08	5	307.20	4	309.50	310.00	1	7,750	0.01%
2019/05/07	1	311.50	3	310.33	311.00	-2	7,659	-0.03%
2019/05/06	6	304.75	3.1	305.66	306.00	3	7,561	0.04%
2019/05/03	3	306.67	9.1	306.51	309.00	-6.1	7,464	-0.08%
2019/05/02	5	300.80	14.1	304.33	298.00	-9.1	7,205	-0.13%
2019/04/30	2.2	290.81	25	292.78	295.50	-22.9	6,913	-0.33%
2019/04/29	1	288.00	0	0.00	287.50	1	6,844	0.01%
2019/04/26	3	287.00	4	288.25	290.00	-1	6,884	-0.01%
2019/04/24	1	291.00	0	0.00	289.50	1	6,880	0.01%
2019/04/23	3	285.84	3	288.67	290.00	0	6,891	0.00%
2019/04/22	10	290.60	8	292.56	289.00	2	6,879	0.03%
2019/04/19	6	290.33	1	290.00	290.00	5	6,860	0.07%
2019/04/18	5	290.60	25	291.42	291.00	-20	6,852	-0.29%
2019/04/17	44	292.25	17.3	292.61	288.50	26.7	6,816	0.39%
2019/04/16	1	299.50	3.1	299.66	300.00	-2.1	6,566	-0.03%
2019/04/15	0	295.00	3	296.67	296.50	-3	6,549	-0.05%
2019/04/12	3	293.50	8	293.88	293.50	-5	6,523	-0.08%
2019/04/11	18	293.81	3	293.83	291.50	15	6,478	0.23%
2019/04/10	6	298.92	15	302.93	300.00	-9	6,347	-0.14%
2019/04/09	5.4	295.66	2	296.25	299.50	3.4	6,197	0.05%
2019/04/08	1	293.00	2	293.50	294.50	-1	6,082	-0.02%
2019/04/03	1	291.00	0	0.00	290.50	1	5,958	0.02%
2019/04/02	11	290.45	22	290.36	290.50	-11	5,872	-0.19%
2019/04/01	10	285.65	18	285.75	285.50	-8	5,738	-0.14%
2019/03/29	1	279.00	4	281.13	282.50	-3	5,638	-0.05%
2019/03/28	5	280.00	2	282.00	276.50	3	5,624	0.05%
2019/03/27	3	279.50	0	0.00	279.50	3	5,697	0.05%
2019/03/26	1	281.00	1.1	281.00	281.00	0	5,698	0.00%
2019/03/25	8	276.69	8	278.38	276.50	0	5,673	0.00%
2019/03/22	16	282.50	12	283.13	284.00	4	5,618	0.07%
2019/03/21	1	276.06	18	277.97	277.50	-17	5,456	-0.31%
2019/03/20	3	273.50	0	0.00	274.50	3	5,425	0.06%
2019/03/19	12	273.17	6	274.75	275.50	6	5,414	0.11%
2019/03/18	12	278.67	14	278.11	278.00	-2	5,364	-0.04%
2019/03/15	7	274.64	2	275.50	276.00	5	5,344	0.09%
2019/03/14	10	273.00	4	277.50	272.50	6	5,346	0.11%
2019/03/13	0	273.00	0	0.00	273.00	0	5,402	0.00%
2019/03/12	4	273.75	5	272.60	270.50	-1	5,438	-0.02%
2019/03/11	7	270.93	3	271.67	270.00	4	5,514	0.07%
2019/03/08	4	269.25	4	269.00	267.50	0	5,580	0.00%
2019/03/07	7	273.21	9	273.50	274.00	-2	5,564	-0.04%
2019/03/06	13	275.65	13	280.15	280.00	0	5,571	0.00%
2019/03/05	3	275.67	1	273.00	273.00	2	5,485	0.04%
2019/03/04	9	277.94	1	283.00	277.00	8	5,444	0.15%
2019/02/27	10	277.15	4.2	278.69	280.00	5.8	5,375	0.11%
2019/02/26	20.1	285.15	8	283.81	276.50	12.1	5,245	0.23%
2019/02/25	20	277.48	14	275.32	282.50	6	5,028	0.12%
2019/02/22	3	264.83	23	265.46	264.00	-20	4,754	-0.42%
2019/02/21	15	258.83	0	0.00	259.00	15	4,530	0.33%
2019/02/20	1	255.00	11	256.82	255.50	-10	4,480	-0.22%
2019/02/19	5	250.00	1	250.50	250.00	4	4,495	0.09%
2019/02/18	6	252.17	3	253.17	253.50	3	4,487	0.07%
2019/02/14	2	256.75	0.1	256.00	255.50	2	4,475	0.04%
2019/02/13	8	259.56	9	258.50	259.00	-1	4,503	-0.02%
2019/02/12	8.2	257.78	4	258.38	257.50	4.2	4,487	0.09%
2019/02/11	0	257.00	32	253.22	259.50	-32	4,448	-0.72%
2019/01/30	1	242.50	2	243.00	243.00	-1	4,185	-0.02%
2019/01/29	1	244.00	0	0.00	245.50	1	4,198	0.02%
2019/01/28	10	247.85	1	248.00	248.50	9	4,197	0.21%
2019/01/25	7	247.86	5	247.80	248.00	2	4,258	0.05%
2019/01/24	10	244.45	11	246.18	244.50	-1	4,309	-0.02%
2019/01/23	1.1	240.06	1	239.00	241.00	0.1	4,371	0.00%
2019/01/22	6	244.17	2	242.50	242.00	4	4,386	0.09%
2019/01/21	8	246.55	2	247.50	244.50	6	4,429	0.14%
2019/01/18	13	242.81	17	243.12	244.00	-4	4,495	-0.09%
2019/01/17	3	235.00	0	0.00	237.00	3	4,491	0.07%
2019/01/16	1	236.00	2	236.75	237.00	-1	4,540	-0.02%
2019/01/15	0	233.00	9	232.39	233.00	-9	4,529	-0.20%
2019/01/14	2.1	233.45	16	231.84	231.50	-14	4,492	-0.31%
2019/01/11	3	226.00	1	227.50	227.50	2	4,487	0.04%
2019/01/10	3	226.00	0	0.00	226.00	3	4,497	0.07%
2019/01/09	3	225.00	6	227.33	226.00	-3	4,501	-0.07%
2019/01/08	0	0.00	5	220.00	222.00	-5	4,416	-0.11%
2019/01/07	0	0.00	1	219.00	219.00	-1	4,459	-0.02%
2019/01/04	8	215.88	0	0.00	217.00	8	4,465	0.18%
2019/01/03	1	224.00	0	0.00	223.50	1	4,634	0.02%
2019/01/02	1	220.50	0	0.00	220.50	1	4,644	0.02%
2018/12/27	1	225.50	7	225.07	225.00	-6	4,758	-0.13%
2018/12/25	2	220.50	0	0.00	221.00	2	4,809	0.04%
2018/12/24	2	224.75	0	0.00	225.00	2	4,877	0.04%
2018/12/22	1	222.50	5	222.50	223.00	-4	4,919	-0.08%
2018/12/21	2	223.04	0	0.00	223.50	2	5,001	0.04%
2018/12/20	29	227.95	4	226.13	225.00	25	4,975	0.50%
2018/12/19	0	0.00	6	234.67	236.00	-6	4,876	-0.12%
2018/12/18	0	234.50	0	0.00	234.50	0	4,868	0.00%
2018/12/17	0	0.00	7	237.00	235.00	-7	4,901	-0.14%
2018/12/14	3	237.00	3	238.17	236.00	0	4,954	0.00%
2018/12/13	3	234.00	5	237.30	237.50	-2	4,959	-0.04%
2018/12/12	0	233.00	2	233.00	233.00	-2	4,967	-0.04%
2018/12/11	1	226.50	1	229.00	228.00	0	4,951	0.00%
2018/12/10	2	228.00	0	0.00	229.00	2	4,965	0.04%
2018/12/07	3	235.50	0	0.00	233.50	3	4,965	0.06%
2018/12/06	10	232.00	3	239.00	229.50	7	4,944	0.14%
2018/12/05	0	0.00	0.1	244.50	244.50	-0.1	4,887	0.00%
2018/12/04	4	247.63	12	250.71	252.00	-8	4,914	-0.16%
2018/12/03	1	245.50	22	244.50	245.50	-21	4,860	-0.43%
2018/11/30	0	0.00	12	237.25	237.50	-12	4,801	-0.25%
2018/11/29	17	239.50	1	233.00	231.50	16	4,746	0.34%
2018/11/28	1	232.00	0	0.00	236.50	1	4,735	0.02%
2018/11/27	3	228.17	5	231.10	232.00	-2	4,711	-0.04%
2018/11/26	1	228.50	20	228.60	228.00	-19	4,754	-0.40%
2018/11/23	1	222.00	3	222.00	222.00	-2	4,762	-0.04%
2018/11/22	4	222.75	2	222.50	222.50	2	4,825	0.04%
2018/11/21	5	223.00	0	0.00	223.00	5	4,963	0.10%
2018/11/20	1	224.50	0	0.00	225.00	1	4,954	0.02%
2018/11/16	33	225.79	17	222.24	220.00	16	4,986	0.32%
2018/11/15	3	233.82	2	232.00	231.50	1	4,958	0.02%
2018/11/14	2	230.00	0	0.00	230.00	2	4,975	0.04%
2018/11/13	3	227.17	3	230.50	231.00	0	5,017	0.00%
2018/11/12	5	230.41	6	232.17	234.50	-1	5,076	-0.02%
2018/11/09	3	231.00	2	228.50	228.50	1	5,214	0.02%
2018/11/08	1	236.50	4	235.63	235.00	-3	5,176	-0.06%
2018/11/07	1	233.50	8	234.19	235.00	-7	5,158	-0.14%
2018/11/06	35	230.71	29	230.98	230.00	6	5,183	0.12%
2018/11/05	3	224.83	5	227.00	230.00	-2	5,120	-0.04%
2018/11/02	24	226.54	30	228.43	227.50	-6	5,105	-0.12%
2018/11/01	9	222.44	5	224.30	223.50	4	5,060	0.08%
2018/10/31	4	216.38	16	217.16	227.50	-12	4,993	-0.24%
2018/10/30	3	208.00	0	0.00	207.00	3	4,864	0.06%
2018/10/29	4	201.00	4	204.25	208.00	0	4,905	0.00%
2018/10/26	2	208.50	0	0.00	202.00	2	4,943	0.04%
2018/10/25	3	207.33	6	207.83	210.00	-3	5,072	-0.06%
2018/10/24	5	209.90	3	211.50	214.00	2	5,195	0.04%
2018/10/23	6	215.83	0	0.00	214.00	6	5,206	0.12%
2018/10/22	0	0.00	12	222.33	221.50	-12	5,281	-0.23%
2018/10/19	10	220.25	1	220.50	222.50	9	5,355	0.17%
2018/10/18	0	0.00	2	224.50	225.00	-2	5,424	-0.04%
2018/10/17	2	224.51	7	224.93	224.50	-5	5,694	-0.09%
2018/10/16	2	222.00	14	224.14	222.00	-12	5,813	-0.21%
2018/10/15	12	221.42	1	222.00	221.00	11	5,831	0.19%
2018/10/12	3	216.33	9	218.56	220.00	-6	5,773	-0.10%
2018/10/11	8	208.63	1	208.00	210.50	7	5,739	0.12%
2018/10/05	9.2	235.79	0	0.00	234.50	9.2	5,462	0.17%
2018/10/04	3	243.17	1.5	246.50	242.00	1.5	5,384	0.03%
2018/10/03	2	242.50	11	243.91	246.00	-9	5,377	-0.17%
2018/10/02	5	245.90	5	245.50	245.00	0	5,411	0.00%
2018/10/01	5	250.00	6.5	250.42	250.00	-1.5	5,441	-0.03%
2018/09/28	0	0.00	3	245.17	246.50	-3	5,533	-0.05%
2018/09/27	0.1	242.00	0	0.00	241.50	0.1	5,601	0.00%
2018/09/26	1	241.50	0	0.00	241.50	1	5,614	0.02%
2018/09/21	3	240.83	5	243.10	243.00	-2	5,686	-0.04%
2018/09/20	3	241.83	3	239.83	238.00	0	5,698	0.00%
2018/09/19	2	244.00	7	246.00	245.00	-5	5,683	-0.09%
2018/09/18	4	245.38	12	244.92	244.50	-8	5,730	-0.14%
2018/09/17	13	243.62	0	0.00	243.50	13	5,861	0.22%
2018/09/14	2	243.50	4	245.00	245.50	-2	5,883	-0.03%
2018/09/12	0.1	244.00	0	0.00	244.00	0.1	5,888	0.00%
2018/09/11	0.5	244.50	0	0.00	244.00	0.5	5,927	0.01%
2018/09/10	6.1	244.02	2	243.00	242.50	4.1	5,924	0.07%
2018/09/07	8	249.19	9	249.89	248.00	-1	5,902	-0.02%
2018/09/06	2	255.00	2	252.00	255.00	0	5,865	0.00%
2018/09/05	0	0.00	3	254.50	254.00	-3	5,861	-0.05%
2018/09/04	0	0.00	0.5	256.00	253.50	-0.5	5,870	-0.01%
2018/08/31	4	250.75	1.2	250.93	251.50	2.8	5,920	0.05%
2018/08/29	3	254.83	12.1	255.38	256.00	-9.1	5,905	-0.15%
2018/08/28	1	256.00	10	253.50	252.00	-9	5,883	-0.15%
2018/08/27	6	246.50	0.1	248.50	247.50	5.9	5,858	0.10%
2018/08/24	4	248.25	1	249.54	250.00	3	5,861	0.05%
2018/08/23	3	248.50	6	251.33	253.00	-3	5,980	-0.05%
2018/08/22	3.2	245.97	4.1	247.63	247.50	-0.9	5,978	-0.02%
2018/08/21	5.1	246.02	1	245.50	245.50	4.1	5,876	0.07%
2018/08/20	4	245.75	1.1	246.58	247.00	2.9	5,876	0.05%
2018/08/17	6	250.42	1	247.50	247.00	5	5,874	0.09%
2018/08/16	13.3	248.38	2	250.25	247.50	11.3	5,817	0.19%
2018/08/15	2.4	261.00	0	0.00	260.00	2.4	5,722	0.04%
2018/08/13	1	265.50	1	268.00	263.50	0	5,803	0.00%
2018/08/09	3	274.50	1	275.50	275.00	2	5,921	0.03%
2018/08/08	0	0.00	4	276.63	277.50	-4	5,925	-0.07%
2018/08/07	1	278.00	0	0.00	275.50	1	5,911	0.02%
2018/08/06	3	273.00	0	0.00	273.00	3	5,915	0.05%
2018/08/03	1	274.00	0	0.00	274.00	1	6,066	0.02%
2018/08/02	3	272.00	8	271.75	269.00	-5	6,040	-0.08%
2018/08/01	8	273.50	26	271.02	275.00	-18	5,966	-0.30%
2018/07/31	22	253.64	3	252.00	254.00	19	5,781	0.33%
2018/07/30	6	261.92	1	263.50	260.00	5	5,675	0.09%
2018/07/27	3	267.50	21	266.33	267.50	-18	5,670	-0.32%
2018/07/26	12	262.42	7	262.00	263.00	5	5,749	0.09%
2018/07/25	7	259.79	9	262.11	262.50	-2	5,789	-0.03%
2018/07/24	21	258.90	6.5	257.62	255.00	14.5	5,831	0.25%
2018/07/23	6	272.25	0	0.00	271.50	6	5,656	0.11%
2018/07/20	5.6	282.80	5	280.90	280.00	0.6	5,694	0.01%
2018/07/18	8	285.13	0	0.00	281.00	8	5,858	0.14%
2018/07/17	0	0.00	9	285.50	285.50	-9	5,905	-0.15%
2018/07/16	0	0.00	1	284.50	282.50	-1	6,005	-0.02%
2018/07/13	0	0.00	2	284.50	285.00	-2	6,250	-0.03%
2018/07/12	1	280.50	3	283.00	283.00	-2	6,621	-0.03%
2018/07/11	1	275.00	0	0.00	276.00	1	6,644	0.02%
2018/07/10	2.1	275.13	5	278.80	280.00	-2.9	6,710	-0.04%
2018/07/09	2	272.25	1	274.50	272.50	1	6,708	0.01%
2018/07/06	0	0.00	6	285.50	285.00	-6	6,683	-0.09%
2018/07/05	17	287.94	11	288.82	281.50	6	6,677	0.09%
2018/07/04	6	301.42	0	0.00	298.00	6	6,589	0.09%
2018/07/03	0	0.00	1	307.50	304.50	-1	6,641	-0.02%
2018/07/02	0	0.00	6	307.17	305.00	-6	6,707	-0.09%
2018/06/29	0	0.00	2.5	300.90	300.00	-2.5	6,663	-0.04%
2018/06/28	2	294.50	6	297.33	297.00	-4	6,615	-0.06%
2018/06/27	1	296.50	0.5	297.00	296.50	0.5	6,709	0.01%
2018/06/26	12	299.00	5.6	296.21	296.50	6.4	6,707	0.10%
2018/06/25	1	308.00	0	0.00	310.00	1	6,629	0.02%
2018/06/22	4	310.13	0	0.00	310.50	4	6,787	0.06%
2018/06/21	1	311.00	11	312.77	312.00	-10	6,932	-0.14%
2018/06/20	16	310.22	0	0.00	310.00	16	6,974	0.23%
2018/06/19	3	311.67	4	316.13	312.00	-1	6,973	-0.01%
2018/06/15	1.3	315.85	10	315.40	315.00	-8.7	7,109	-0.12%
2018/06/14	5	318.80	0	0.00	315.00	5	7,291	0.07%
2018/06/13	1	320.50	0.1	321.50	320.50	0.9	7,526	0.01%
2018/06/12	5.3	325.09	0	0.00	324.00	5.3	7,670	0.07%
2018/06/11	6	331.00	2	332.25	332.50	4	7,748	0.05%
2018/06/08	1	328.50	0	0.00	330.00	1	7,750	0.01%
2018/06/07	1	329.00	0	0.00	331.00	1	7,856	0.01%
2018/06/06	1	332.50	6	331.92	331.00	-5	8,004	-0.06%
2018/06/05	5	326.30	0	0.00	325.00	5	8,028	0.06%
2018/06/04	1	329.00	26	328.31	329.50	-25	8,154	-0.31%
2018/06/01	2	316.50	9	316.56	319.00	-7	8,177	-0.09%
2018/05/31	2	309.00	0	0.00	311.50	2	8,249	0.02%
2018/05/30	8	311.50	0	0.00	310.00	8	8,197	0.10%
2018/05/29	2.5	316.40	1	315.00	315.00	1.5	8,296	0.02%
2018/05/28	12	321.17	0	0.00	318.50	12	8,412	0.14%
2018/05/25	2	322.00	2	324.00	324.00	0	8,472	0.00%
2018/05/24	0	0.00	0.1	322.00	322.00	-0.1	8,449	0.00%
2018/05/22	1	320.00	8	319.13	320.50	-7	8,492	-0.08%
2018/05/21	0.1	316.00	0	0.00	314.00	0.1	8,566	0.00%
2018/05/18	1	311.50	1	313.00	313.00	0	8,607	0.00%
2018/05/17	11	310.91	7	311.29	310.00	4	8,659	0.05%
2018/05/16	3	318.33	1	319.00	319.00	2	8,591	0.02%
2018/05/15	0	0.00	25	323.14	319.00	-25	8,657	-0.29%
2018/05/14	24.5	320.10	4	323.75	320.00	20.5	8,779	0.23%
2018/05/11	14	323.64	19	319.82	319.50	-5	8,782	-0.06%
2018/05/10	16	329.50	1	329.50	329.50	15	8,681	0.17%
2018/05/09	1	324.00	5	329.60	328.00	-4	8,819	-0.05%
2018/05/08	5	321.20	9	324.67	325.00	-4	8,867	-0.05%
2018/05/07	9.5	321.05	0	0.00	318.50	9.5	8,894	0.11%
2018/05/04	2	318.50	9	323.44	325.50	-7	8,845	-0.08%
2018/05/03	24	319.33	2	318.50	320.00	22	8,857	0.25%
2018/05/02	12	336.75	0	0.00	331.00	12	8,786	0.14%
2018/04/30	11	329.18	16	333.94	340.00	-5	8,763	-0.06%
2018/04/27	9	329.06	15	335.50	339.50	-6	8,754	-0.07%
2018/04/26	12	329.46	24	342.42	323.50	-12	8,708	-0.14%
2018/04/25	27	338.30	3	341.67	337.00	24	8,622	0.28%
2018/04/24	4	339.88	3	341.83	341.50	1	8,641	0.01%
2018/04/23	10	361.80	19	355.87	350.50	-9	8,560	-0.11%
2018/04/20	8	360.19	4	354.38	354.50	4	8,487	0.05%
2018/04/19	14	364.61	1	372.00	360.50	13	8,406	0.15%
2018/04/18	3	365.67	7	358.14	362.00	-4	8,208	-0.05%
2018/04/17	3	338.83	0	0.00	340.00	3	7,840	0.04%
2018/04/16	1	340.00	7	342.79	342.00	-6	7,853	-0.08%
2018/04/13	1	335.50	4	337.00	336.00	-3	7,811	-0.04%
2018/04/12	12	332.42	3	332.83	331.50	9	7,800	0.12%
2018/04/11	11	340.27	31	338.74	339.00	-20	7,785	-0.26%
2018/04/10	5	327.00	4	327.50	327.00	1	7,740	0.01%
2018/04/09	9	329.11	1	331.00	327.50	8	7,800	0.10%
2018/04/03	6	329.42	1	328.00	328.00	5	7,728	0.06%
2018/03/30	5	341.00	21	342.50	340.00	-16	7,745	-0.21%
2018/03/29	7.2	334.61	1	341.00	331.00	6.2	7,677	0.08%
2018/03/28	3.3	335.58	0	0.00	333.00	3.3	7,594	0.04%
2018/03/27	8	338.94	4.6	342.41	342.50	3.4	7,524	0.05%
2018/03/26	0	0.00	13	344.46	347.00	-13	7,360	-0.18%
2018/03/23	5.3	324.04	3	325.67	328.00	2.3	7,205	0.03%
2018/03/22	4	337.88	3	338.83	336.00	1	7,199	0.01%
2018/03/21	16	340.19	12	338.46	336.00	4	7,191	0.06%
2018/03/20	6	338.92	25	341.54	342.50	-19	7,183	-0.26%
2018/03/19	6	337.67	5.3	330.49	334.00	0.7	6,988	0.01%
2018/03/15	1	318.00	3	318.33	318.00	-2	6,627	-0.03%
2018/03/14	2.3	314.93	0	0.00	313.50	2.3	6,541	0.04%
2018/03/13	0	0.00	1	319.00	319.00	-1	6,558	-0.02%
2018/03/12	2	317.00	14	317.00	317.00	-12	6,573	-0.18%
2018/03/09	1	309.00	3	310.50	310.50	-2	6,656	-0.03%
2018/03/08	2	308.25	4	309.00	309.50	-2	6,591	-0.03%
2018/03/07	4	299.50	6	305.08	300.00	-2	6,474	-0.03%
2018/03/06	0	0.00	1	298.00	301.00	-1	6,435	-0.02%
2018/03/05	3	301.50	8	301.06	295.00	-5	6,484	-0.08%
2018/03/02	8	303.06	1	305.50	302.50	7	6,432	0.11%
2018/03/01	0	0.00	1	300.00	299.50	-1	6,373	-0.02%
2018/02/27	2	303.00	7	304.36	301.00	-5	6,282	-0.08%
2018/02/26	1	299.00	0	0.00	296.50	1	6,211	0.02%
2018/02/23	9	301.39	0	0.00	300.50	9	6,219	0.14%
2018/02/22	0.1	302.00	0	0.00	302.00	0.1	6,240	0.00%
2018/02/21	2	300.00	13	296.54	304.50	-11	6,238	-0.18%
2018/02/12	6	288.50	6	285.08	285.00	0	6,153	0.00%
2018/02/09	7.1	272.25	9	281.94	283.00	-1.9	6,175	-0.03%
2018/02/08	0	0.00	5	285.50	286.00	-5	6,116	-0.08%
2018/02/07	19.3	290.29	14	288.46	284.50	5.3	6,135	0.09%
2018/02/06	18	288.17	15	286.27	286.50	3	6,142	0.05%
2018/02/05	7	297.86	7	300.07	299.00	0	6,066	0.00%
2018/02/02	1	301.50	1	303.00	304.50	0	6,234	0.00%
2018/02/01	1	307.00	8	308.94	307.00	-7	6,236	-0.11%
2018/01/31	1	295.00	5	296.90	299.00	-4	6,091	-0.07%
2018/01/30	16.1	301.40	1	299.00	299.00	15.1	6,091	0.25%
2018/01/29	2.2	309.14	0	0.00	308.00	2.2	6,198	0.04%
2018/01/26	0	0.00	1	303.00	308.00	-1	6,271	-0.02%
2018/01/25	6.2	309.24	3	312.33	305.50	3.2	6,267	0.05%
2018/01/24	13.3	309.82	1	307.50	307.50	12.3	6,343	0.19%
2018/01/23	12	319.67	13	321.19	318.00	-1	6,460	-0.02%
2018/01/19	3.2	315.62	0	0.00	319.00	3.2	6,536	0.05%
2018/01/18	4	315.00	13	317.19	319.50	-9	6,576	-0.14%
2018/01/17	3	305.00	1	306.00	306.50	2	6,629	0.03%
2018/01/16	3	310.50	12	311.08	312.00	-9	6,604	-0.14%
2018/01/15	0	0.00	2	312.50	313.00	-2	6,650	-0.03%
2018/01/12	0	0.00	1	310.50	309.50	-1	6,701	-0.01%
2018/01/11	2	304.00	0	0.00	306.00	2	6,746	0.03%
2018/01/10	3	308.00	3	310.17	309.50	0	6,822	0.00%
2018/01/09	3	302.00	5	303.50	304.00	-2	6,854	-0.03%
2018/01/08	0	0.00	10	301.50	298.00	-10	7,070	-0.14%
2018/01/05	2	299.00	1	301.50	300.00	1	7,418	0.01%
2018/01/04	0	0.00	1	302.00	307.00	-1	7,607	-0.01%
2018/01/03	0	0.00	2	300.50	300.50	-2	7,797	-0.03%
2018/01/02	1	291.00	0	0.00	291.50	1	7,843	0.01%