長榮 (2603)-元富-板橋券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
229.0
漲跌
▲8.0
漲幅
+3.62%
成交量
24,956張
產業
上市航運類股
4770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	228.98	8.1	226.73	229.00	-7	24,406	-0.03%
2024/12/02	4.2	221.00	15.2	220.04	221.00	-11	24,149	-0.05%
2024/11/29	66.4	217.66	50	217.84	217.00	16.4	24,267	0.07%
2024/11/28	13	216.27	14	216.43	217.00	-1	24,177	0.00%
2024/11/27	129.4	220.26	102.1	214.55	214.00	27.4	23,944	0.11%	大買/大賣/
2024/11/26	4.2	226.69	4.2	229.00	229.50	0	23,025	0.00%
2024/11/25	118.5	230.06	99	227.49	228.00	19.4	23,013	0.08%	大買/
2024/11/22	3.2	236.31	2	236.50	236.00	1.2	22,455	0.01%
2024/11/21	4	236.88	11	238.36	239.00	-7	22,260	-0.03%
2024/11/20	34	236.85	38.3	236.28	233.50	-4.2	21,992	-0.02%
2024/11/19	11	232.32	21.4	232.35	236.00	-10.4	21,542	-0.05%
2024/11/18	28.1	225.35	29.1	226.36	224.50	-1	21,096	0.00%
2024/11/15	10.2	224.34	37.6	227.05	227.50	-27.4	20,934	-0.13%
2024/11/14	21.4	220.44	54.2	221.27	220.00	-32.9	20,504	-0.16%
2024/11/13	62	218.64	20	219.75	219.50	42	20,347	0.21%
2024/11/12	105.1	219.50	116	220.91	220.50	-10.9	20,598	-0.05%	大買/大賣/
2024/11/11	123	220.50	36.5	220.48	220.50	86.5	20,599	0.42%	大買/
2024/11/08	8	218.37	25.3	219.35	218.00	-17.2	20,805	-0.08%
2024/11/07	39.1	211.55	23	213.78	214.50	16.1	21,051	0.08%
2024/11/06	102.1	216.51	121.8	216.55	217.00	-19.8	20,919	-0.09%	大買/大賣/
2024/11/05	9	214.67	16.1	216.37	217.50	-7.1	21,084	-0.03%
2024/11/04	43.1	210.86	41.3	211.82	210.50	1.9	21,189	0.01%
2024/11/01	51	209.56	74.6	210.83	213.00	-23.5	21,447	-0.11%
2024/10/30	3	207.00	8	206.94	205.50	-5	21,150	-0.02%
2024/10/29	94	202.82	94	203.01	204.50	0	21,345	0.00%
2024/10/28	42	207.26	80	206.36	206.00	-38	21,338	-0.18%
2024/10/25	1	206.00	1.1	208.00	207.50	-0.1	21,373	0.00%
2024/10/24	22.4	201.20	23.1	204.81	205.00	-0.8	21,460	0.00%
2024/10/23	43.3	205.10	41.5	205.62	205.50	1.8	21,356	0.01%
2024/10/22	10	205.01	4.3	206.62	206.00	5.7	21,478	0.03%
2024/10/21	5	201.70	10.2	203.07	204.00	-5.2	21,688	-0.02%
2024/10/18	0	0.00	2.3	196.48	196.50	-2.3	21,752	-0.01%
2024/10/17	3	196.50	7.9	193.97	196.50	-4.8	21,944	-0.02%
2024/10/16	1.1	190.24	5.1	189.88	189.50	-4	22,538	-0.02%
2024/10/15	0	187.50	7.6	188.14	187.50	-7.6	22,562	-0.03%
2024/10/14	0.1	187.25	0.1	187.50	187.00	0.1	22,741	0.00%
2024/10/11	11	185.77	2.1	186.03	186.00	9	22,982	0.04%
2024/10/09	53.2	186.31	49	184.01	183.50	4.2	23,083	0.02%
2024/10/08	11.1	187.88	20	188.50	189.00	-8.9	23,035	-0.04%
2024/10/07	17.3	185.74	7	186.93	188.00	10.3	23,379	0.04%
2024/10/04	18.4	186.34	18	187.17	186.00	0.4	24,023	0.00%
2024/10/01	20	204.50	32.3	204.64	204.50	-12.3	23,485	-0.05%
2024/09/30	69.4	204.86	62	199.85	201.00	7.4	23,584	0.03%
2024/09/27	23.1	207.86	25.2	210.12	212.00	-2.1	23,407	-0.01%
2024/09/26	50.3	209.23	60.5	208.70	206.00	-10.3	23,270	-0.04%
2024/09/25	15.1	205.43	40.2	207.43	209.50	-25.1	22,822	-0.11%
2024/09/24	8	203.25	40.1	202.70	204.00	-32.1	22,341	-0.14%
2024/09/23	2.1	191.48	16.6	193.06	195.00	-14.5	21,956	-0.07%
2024/09/20	35	189.36	33	189.18	189.00	2	22,111	0.01%
2024/09/19	0	0.00	36.1	189.48	190.00	-36.1	22,249	-0.16%
2024/09/18	0	187.00	50.3	187.34	187.00	-50.3	22,309	-0.23%
2024/09/16	22.2	183.98	20.4	184.01	184.50	1.8	22,539	0.01%
2024/09/13	21.1	184.48	29.1	185.71	186.50	-8	22,699	-0.04%
2024/09/12	18	184.72	2.5	184.92	184.50	15.6	23,019	0.07%
2024/09/11	0	182.00	4.2	181.98	182.50	-4.2	23,101	-0.02%
2024/09/10	3.3	177.63	1	180.50	177.50	2.3	23,337	0.01%
2024/09/09	6	178.08	3	177.83	179.00	3	23,706	0.01%
2024/09/06	0	179.50	2	179.50	180.00	-2	24,181	-0.01%
2024/09/05	0	0.00	1	181.50	181.00	-1	25,405	0.00%
2024/09/04	28	176.43	44	177.47	178.50	-16	27,045	-0.06%
2024/09/03	2.1	182.24	1	183.50	182.00	1.1	27,320	0.00%
2024/09/02	63.5	184.25	62	181.83	182.00	1.5	27,956	0.01%
2024/08/30	3.1	186.63	3	186.50	188.00	0.1	28,508	0.00%
2024/08/29	2	182.50	5	183.60	184.50	-3	28,746	-0.01%
2024/08/28	44	182.93	41	183.37	183.00	3	29,200	0.01%
2024/08/27	29.3	186.13	20.3	183.13	183.50	9	30,196	0.03%
2024/08/26	3	189.99	45.2	189.01	189.00	-42.2	30,277	-0.14%
2024/08/23	4	189.88	3.3	189.51	189.50	0.7	30,842	0.00%
2024/08/22	4	188.37	3	187.83	189.00	1	31,560	0.00%
2024/08/21	23.2	186.66	31	187.08	187.50	-7.8	32,919	-0.02%
2024/08/20	25.2	189.04	23.3	188.51	188.50	1.9	33,796	0.01%
2024/08/19	1	186.50	0	0.00	187.00	1	33,939	0.00%
2024/08/16	32.1	184.69	25.4	185.74	186.00	6.7	34,363	0.02%
2024/08/15	13	182.54	26.5	183.40	185.50	-13.5	34,813	-0.04%
2024/08/14	26.3	181.32	26.1	181.56	181.50	0.3	35,448	0.00%
2024/08/13	25.1	178.72	24	178.00	178.50	1.1	35,831	0.00%
2024/08/12	1	174.51	10.4	178.92	180.00	-9.4	36,728	-0.03%
2024/08/09	22	173.14	36.4	175.29	173.00	-14.4	37,588	-0.04%
2024/08/08	92.6	172.75	89	171.80	172.50	3.6	39,654	0.01%
2024/08/07	48	167.76	87.5	171.12	177.00	-39.5	41,867	-0.09%
2024/08/06	195	166.05	46	167.27	165.50	149	43,387	0.34%	大買/鉅額交易
2024/08/05	63.5	161.31	15.4	161.89	160.50	48.1	43,701	0.11%
2024/08/02	2.4	173.40	11.1	174.96	171.00	-8.7	43,980	-0.02%
2024/08/01	8	174.13	84	174.04	175.00	-75.9	43,967	-0.17%
2024/07/31	33	167.52	50.5	169.25	170.50	-17.5	43,958	-0.04%
2024/07/30	22	166.39	6.1	166.00	167.00	15.9	44,106	0.04%
2024/07/29	35.1	163.35	23.1	161.51	162.00	12	44,427	0.03%
2024/07/26	13.3	163.62	41	164.50	165.50	-27.7	44,667	-0.06%
2024/07/23	7.3	166.03	51	167.80	167.00	-43.7	45,288	-0.10%
2024/07/22	157.6	161.19	133.4	162.16	162.00	24.2	45,950	0.05%	大買/大賣/
2024/07/19	212.5	168.23	202	167.53	167.00	10.5	45,628	0.02%	大買/大賣/
2024/07/18	55.5	171.17	153	172.17	173.00	-97.5	45,807	-0.21%	大賣/
2024/07/17	134.3	169.33	33.2	169.58	172.00	101.1	45,888	0.22%	大買/鉅額交易
2024/07/16	161.1	172.80	10	172.00	171.50	151.1	46,015	0.33%	大買/鉅額交易
2024/07/15	14.2	171.83	12.5	172.60	173.50	1.7	46,617	0.00%
2024/07/12	23.4	173.22	8.2	172.21	173.50	15.2	46,614	0.03%
2024/07/11	25.2	176.59	50	176.50	176.00	-24.8	46,592	-0.05%
2024/07/10	92.2	177.15	90	177.06	177.00	2.2	46,946	0.00%
2024/07/09	20.9	180.19	23	178.09	178.00	-2.1	47,224	0.00%
2024/07/08	73.5	174.03	46.2	174.16	175.50	27.3	47,093	0.06%
2024/07/05	57.1	185.70	50.2	184.54	184.00	7	46,790	0.01%
2024/07/04	42.3	190.90	37	189.54	188.50	5.3	46,600	0.01%
2024/07/03	27	192.06	21.1	192.12	191.00	5.9	46,645	0.01%
2024/07/02	12	192.67	3.1	190.88	190.50	9	46,558	0.02%
2024/07/01	13.4	194.56	11.5	194.70	192.00	1.9	46,537	0.00%
2024/06/28	27	193.93	145	194.21	193.00	-118	46,900	-0.25%	大賣/鉅額交易
2024/06/27	66.7	193.76	3	194.67	194.50	63.6	47,323	0.13%
2024/06/26	17.5	201.16	9	200.78	200.00	8.5	48,670	0.02%
2024/06/25	7.1	201.99	0.1	202.00	202.00	7	49,224	0.01%
2024/06/24	20.6	203.03	10	201.25	201.00	10.6	49,449	0.02%
2024/06/21	123.8	208.07	154.2	207.79	204.00	-30.4	49,705	-0.06%	大買/大賣/
2024/06/20	2.2	204.73	2.1	204.21	204.50	0.1	49,691	0.00%
2024/06/19	2.3	202.59	14.1	202.18	200.50	-11.8	50,266	-0.02%
2024/06/18	128.3	199.13	27	199.43	199.00	101.3	50,623	0.20%	大買/鉅額交易
2024/06/17	2	200.00	13	200.12	200.00	-11	51,854	-0.02%
2024/06/14	13.5	194.77	10	198.10	199.00	3.5	52,569	0.01%
2024/06/13	115.1	192.14	119	192.76	192.50	-3.9	52,816	-0.01%	大買/大賣/
2024/06/12	215.8	189.75	197.3	190.46	191.50	18.5	53,870	0.03%	大買/大賣/
2024/06/11	54.8	203.79	53	200.63	197.50	1.8	53,483	0.00%
2024/06/07	16.2	219.68	1	220.50	218.00	15.2	52,523	0.03%
2024/06/06	310	219.30	335.2	220.25	222.00	-25.2	52,489	-0.05%	大買/大賣/
2024/06/05	20.1	218.31	23.1	218.00	217.00	-3	52,243	-0.01%
2024/06/04	27.2	211.26	19	210.71	211.00	8.2	52,542	0.02%
2024/06/03	39.4	213.08	32.1	214.95	215.50	7.3	52,649	0.01%
2024/05/31	99.4	218.04	105	218.12	210.50	-5.6	52,398	-0.01%	大賣/
2024/05/30	13.1	218.30	1	216.51	218.50	12.1	51,869	0.02%
2024/05/29	45.3	220.54	38	222.92	218.00	7.3	52,114	0.01%
2024/05/28	67.2	221.85	41.3	224.06	218.50	25.9	51,670	0.05%
2024/05/27	324.7	222.99	327	225.12	223.00	-2.3	51,350	0.00%	大買/大賣/
2024/05/24	259.4	216.32	344.2	217.55	219.50	-84.7	50,090	-0.17%	大買/大賣/
2024/05/23	5.9	209.56	14	210.86	209.00	-8.1	49,140	-0.02%
2024/05/22	289	207.27	271.7	209.91	209.00	17.4	49,158	0.04%	大買/大賣/
2024/05/21	130.5	211.61	125.9	208.13	208.00	4.5	49,412	0.01%	大買/大賣/
2024/05/20	310.4	218.81	308.8	212.82	212.50	1.6	49,147	0.00%	大買/大賣/
2024/05/17	44	214.37	53	212.72	210.50	-9	48,508	-0.02%
2024/05/16	19.7	209.41	44.4	213.25	217.00	-24.7	47,681	-0.05%
2024/05/15	77.8	205.53	68	204.86	203.50	9.8	46,711	0.02%
2024/05/14	181.2	210.69	204.6	213.56	215.00	-23.4	45,871	-0.05%	大買/大賣/
2024/05/13	415.4	204.63	399.8	207.36	205.50	15.5	43,337	0.04%	大買/大賣/
2024/05/10	125.5	193.62	180.7	190.88	193.50	-55.2	41,355	-0.13%	大買/大賣/
2024/05/09	25.1	178.83	32.3	178.28	177.50	-7.2	39,949	-0.02%
2024/05/08	132.4	175.39	76	172.82	172.50	56.4	39,204	0.14%	大買/
2024/05/07	12	179.29	94	178.46	178.00	-82	38,428	-0.21%
2024/05/06	22	179.27	45.6	181.25	180.50	-23.6	38,171	-0.06%
2024/05/03	20	179.83	11	181.32	180.00	9	38,082	0.02%
2024/05/02	72.1	185.92	50.3	182.71	181.50	21.7	37,955	0.06%
2024/04/30	52	188.30	54.3	188.08	189.50	-2.3	37,605	-0.01%
2024/04/29	12	190.67	14.1	191.43	191.50	-2.1	37,284	-0.01%
2024/04/26	33.2	187.96	65.6	186.04	187.00	-32.4	36,888	-0.09%
2024/04/25	6	179.67	12.1	179.42	181.00	-6.1	36,262	-0.02%
2024/04/24	3.2	179.59	33.6	178.95	180.00	-30.4	36,522	-0.08%
2024/04/23	22.7	174.00	5	174.30	173.50	17.7	36,537	0.05%
2024/04/22	42.2	178.64	46.5	179.80	174.00	-4.3	36,681	-0.01%
2024/04/19	13.4	174.48	52.1	174.46	172.50	-38.7	36,159	-0.11%
2024/04/18	56.3	169.09	47.5	169.06	168.00	8.8	36,032	0.02%
2024/04/17	29.4	170.03	22	171.25	170.50	7.4	36,093	0.02%
2024/04/16	55.3	172.11	48	171.28	170.50	7.3	36,505	0.02%
2024/04/15	27.2	172.47	31	175.85	178.00	-3.8	37,006	-0.01%
2024/04/12	1	176.00	24.2	176.10	176.50	-23.2	37,086	-0.06%
2024/04/11	20.5	169.15	45.7	173.14	175.00	-25.2	37,542	-0.07%
2024/04/10	31	171.02	63	170.56	169.00	-32	38,445	-0.08%
2024/04/09	6.1	170.80	16	169.91	171.00	-9.9	39,073	-0.03%
2024/04/08	10.1	166.50	10	167.10	168.00	0.1	39,673	0.00%
2024/04/03	20.1	166.05	17	166.26	165.00	3.1	39,600	0.01%
2024/04/02	101.1	165.47	73.4	165.19	165.50	27.7	39,719	0.07%	大買/
2024/04/01	49	169.44	14.6	168.91	167.50	34.4	39,542	0.09%
2024/03/29	61	174.84	38.1	175.70	172.00	22.9	39,509	0.06%
2024/03/28	18.6	174.10	27	176.28	176.00	-8.4	39,026	-0.02%
2024/03/27	9	173.56	16.5	174.84	175.50	-7.5	38,886	-0.02%
2024/03/26	31.4	170.98	27	171.76	171.50	4.4	39,666	0.01%
2024/03/25	140.1	172.10	152	175.14	173.50	-11.9	40,019	-0.03%	大買/大賣/
2024/03/22	190.7	170.81	233	171.23	170.00	-42.3	40,849	-0.10%	大買/大賣/
2024/03/21	46.2	176.02	82.2	176.27	175.00	-36	41,611	-0.09%
2024/03/20	49.3	180.18	51.9	179.90	176.00	-2.5	41,532	-0.01%
2024/03/19	53.8	173.00	56.2	173.43	177.00	-2.4	40,415	-0.01%
2024/03/18	37.1	162.46	26	164.17	164.50	11.1	39,780	0.03%
2024/03/15	515.4	169.04	414	170.26	166.50	101.4	40,039	0.25%	大買/大賣/鉅額交易
2024/03/14	196.4	187.75	161	183.67	183.50	35.4	38,795	0.09%	大買/大賣/
2024/03/13	23	191.94	100.1	191.28	191.00	-77.1	38,018	-0.20%
2024/03/12	440.6	181.29	380.6	182.71	187.50	59.9	37,317	0.16%	大買/大賣/
2024/03/11	474.8	181.66	467.4	179.89	180.00	7.4	36,896	0.02%	大買/大賣/
2024/03/08	327.4	180.56	191.2	182.36	179.50	136.2	36,775	0.37%	大買/大賣/鉅額交易
2024/03/07	210.2	173.13	277.1	175.12	177.50	-66.9	36,257	-0.18%	大買/大賣/
2024/03/06	231	173.63	226	171.46	171.50	5	35,864	0.01%	大買/大賣/
2024/03/05	383	172.91	314.2	174.47	173.50	68.9	35,697	0.19%	大買/大賣/
2024/03/04	233.3	162.94	192.4	170.49	172.00	41	35,258	0.12%	大買/大賣/
2024/03/01	151.1	165.78	151.4	166.18	165.00	-0.3	34,722	0.00%	大買/大賣/
2024/02/29	16.6	164.91	38.3	165.13	165.50	-21.7	34,435	-0.06%
2024/02/27	9	160.28	12.4	161.77	159.50	-3.4	33,938	-0.01%
2024/02/26	0	159.50	100	159.50	160.00	-100	33,830	-0.30%
2024/02/23	18	161.08	53.1	160.02	159.50	-35.1	33,829	-0.10%
2024/02/22	27.1	161.80	57	161.28	162.50	-29.9	33,543	-0.09%
2024/02/21	15.3	156.67	75.6	157.40	155.00	-60.3	32,882	-0.18%
2024/02/20	110.1	151.23	128.4	153.17	153.50	-18.3	32,583	-0.06%	大買/大賣/
2024/02/19	8.4	147.51	14.2	148.56	149.00	-5.8	32,553	-0.02%
2024/02/16	23.4	149.60	18.1	148.67	148.00	5.3	32,785	0.02%
2024/02/15	19.5	147.38	4.4	147.39	149.00	15.1	33,361	0.05%
2024/02/05	404	150.76	402.4	151.50	152.00	1.6	33,037	0.00%	大買/大賣/
2024/02/02	33.8	151.65	22	150.70	150.00	11.8	32,998	0.04%
2024/02/01	6	156.08	113.1	153.96	157.00	-107	32,542	-0.33%	大賣/鉅額交易
2024/01/31	106	151.93	17	151.82	150.50	89	32,117	0.28%	大買/
2024/01/30	6	152.33	5.1	151.30	151.50	1	32,035	0.00%
2024/01/29	209	150.50	211.3	151.25	151.50	-2.3	32,167	-0.01%	大買/大賣/
2024/01/26	4.1	150.99	106	150.53	151.00	-101.9	32,157	-0.32%	大賣/鉅額交易
2024/01/25	4.1	151.50	12	151.79	151.50	-7.9	32,011	-0.02%
2024/01/24	24	155.44	23.4	155.84	153.50	0.6	31,874	0.00%
2024/01/23	27.5	154.82	19	152.53	152.50	8.5	31,848	0.03%
2024/01/22	214.2	150.49	211	151.42	152.50	3.2	31,840	0.01%	大買/大賣/
2024/01/19	231.1	155.40	122.5	155.02	155.00	108.6	31,526	0.34%	大買/大賣/鉅額交易
2024/01/18	25	153.98	157.5	156.20	158.00	-132.5	31,319	-0.42%	大賣/鉅額交易
2024/01/17	55	151.85	46.3	152.36	152.50	8.7	30,863	0.03%
2024/01/16	188.5	155.46	74.8	154.38	153.50	113.7	30,351	0.37%	大買/鉅額交易
2024/01/15	115.4	158.10	113.3	159.35	158.50	2.1	29,887	0.01%	大買/大賣/
2024/01/12	32	155.92	75	154.01	156.50	-43	29,552	-0.15%
2024/01/11	63	149.33	7	149.50	149.00	56	28,933	0.19%
2024/01/10	88.1	149.19	151	147.22	148.00	-62.9	28,833	-0.22%	大賣/
2024/01/09	179.4	151.99	161.5	152.70	151.50	17.9	28,159	0.06%	大買/大賣/
2024/01/08	176.6	159.64	177.6	160.65	160.50	-1	27,201	0.00%	大買/大賣/
2024/01/05	307.4	162.01	282.1	163.08	162.50	25.4	26,660	0.10%	大買/大賣/
2024/01/04	277.5	160.15	311.1	160.06	161.00	-33.6	26,027	-0.13%	大買/大賣/
2024/01/03	147.1	153.25	172.7	154.47	155.00	-25.7	25,080	-0.10%	大買/大賣/
2024/01/02	176	150.34	189.4	151.27	151.00	-13.3	24,376	-0.05%	大買/大賣/
2023/12/29	9	143.67	9.1	143.22	143.50	-0.1	23,571	0.00%
2023/12/28	59.4	144.64	45.3	142.99	143.00	14.1	23,503	0.06%
2023/12/27	17.2	148.66	132.7	149.21	147.00	-115.6	23,295	-0.50%	大賣/鉅額交易
2023/12/26	9	146.28	28.9	146.22	146.50	-19.9	23,118	-0.09%
2023/12/25	159.3	145.11	53.4	141.73	142.00	106	22,603	0.47%	大買/鉅額交易
2023/12/22	254.3	151.43	301.6	152.44	153.00	-47.3	21,338	-0.22%	大買/大賣/
2023/12/21	56.6	150.16	82.2	150.01	152.00	-25.6	20,511	-0.12%
2023/12/20	33.2	146.49	47.2	146.46	148.00	-14	19,284	-0.07%
2023/12/19	29.5	145.11	20.6	146.03	147.00	8.9	18,551	0.05%
2023/12/18	52.1	140.17	48.5	141.14	141.50	3.7	17,480	0.02%
2023/12/15	9.4	132.88	30.1	133.33	134.00	-20.7	16,324	-0.13%
2023/12/14	28.6	128.10	36	129.07	129.00	-7.4	15,980	-0.05%
2023/12/13	166.5	127.78	60.5	128.36	129.50	106	16,287	0.65%	大買/鉅額交易
2023/12/12	129.2	126.58	145.6	126.95	129.00	-16.4	17,166	-0.10%	大買/大賣/
2023/12/11	21.1	119.86	26.7	120.79	122.00	-5.6	16,528	-0.03%
2023/12/08	4	118.00	38.2	117.32	118.50	-34.2	16,123	-0.21%
2023/12/07	33.3	115.53	20	115.50	115.50	13.3	16,004	0.08%
2023/12/06	34.1	116.49	37	117.36	117.00	-2.9	16,028	-0.02%
2023/12/05	22.2	116.80	11.8	117.80	117.50	10.5	15,952	0.07%
2023/12/04	14.1	116.51	40	118.16	118.50	-25.9	15,627	-0.17%
2023/12/01	7.3	113.53	9.9	114.20	114.50	-2.6	15,074	-0.02%
2023/11/30	6.2	111.68	3.1	111.98	112.00	3.1	15,019	0.02%
2023/11/29	6.1	112.50	0	0.00	112.00	6.1	15,059	0.04%
2023/11/28	4.2	113.15	1.1	114.50	114.00	3.1	14,999	0.02%
2023/11/27	3	113.50	5.1	113.50	113.50	-2.1	14,933	-0.01%
2023/11/24	1.1	112.05	42	112.51	113.00	-40.9	14,895	-0.27%
2023/11/22	33.3	112.59	4	111.50	112.00	29.3	14,926	0.20%
2023/11/21	10.3	113.25	5	113.50	113.50	5.3	14,894	0.04%
2023/11/20	12.9	113.57	13	113.69	114.00	-0.1	14,878	0.00%
2023/11/17	57	116.33	11.8	115.64	115.00	45.2	14,806	0.30%
2023/11/16	6.1	116.51	70.6	117.01	117.00	-64.5	14,770	-0.44%
2023/11/15	39.8	114.35	55.9	115.07	115.50	-16.1	14,653	-0.11%
2023/11/14	36.1	114.60	69.3	115.40	114.00	-33.2	15,129	-0.22%
2023/11/13	13.1	108.62	21.1	109.22	108.50	-7.9	14,642	-0.05%
2023/11/10	18.5	108.80	6	108.83	109.00	12.5	14,845	0.08%
2023/11/09	0.2	108.05	3.1	109.00	109.00	-2.9	14,856	-0.02%
2023/11/08	21.3	107.95	19	107.50	107.50	2.3	15,081	0.01%
2023/11/07	6	108.50	1.2	109.50	108.50	4.8	15,173	0.03%
2023/11/06	50.3	109.11	48	109.44	109.00	2.3	15,305	0.02%
2023/11/03	15.2	112.63	12.6	111.84	113.00	2.6	15,267	0.02%
2023/11/02	5	110.30	11.5	110.35	110.50	-6.5	15,404	-0.04%
2023/11/01	1	108.51	12.5	108.59	109.00	-11.5	15,818	-0.07%
2023/10/31	27.1	107.65	43.5	108.01	107.50	-16.4	16,245	-0.10%
2023/10/30	13	108.23	14.7	109.03	110.00	-1.7	16,294	-0.01%
2023/10/27	5	107.10	5.1	107.98	108.00	-0.1	16,352	0.00%
2023/10/26	5	105.90	6	105.92	106.50	-1	16,883	-0.01%
2023/10/25	0	105.50	1.1	105.50	105.50	-1.1	17,495	-0.01%
2023/10/24	0	105.00	12	104.83	105.00	-12	17,749	-0.07%
2023/10/23	6.1	103.83	24	104.00	103.50	-17.9	18,210	-0.10%
2023/10/20	0	0.00	1	103.00	103.50	-1	18,343	-0.01%
2023/10/19	30	103.50	26	103.02	103.50	4	18,547	0.02%
2023/10/18	18.1	103.03	18.4	103.91	102.50	-0.3	18,937	0.00%
2023/10/17	3.3	103.65	2.5	103.30	103.00	0.8	19,151	0.00%
2023/10/16	8.1	103.01	2	103.50	104.00	6.1	19,727	0.03%
2023/10/13	37	104.60	34	104.57	105.00	3	20,186	0.01%
2023/10/12	10.3	104.77	15	105.00	106.00	-4.7	20,497	-0.02%
2023/10/11	63.8	104.92	34	104.47	103.50	29.8	20,907	0.14%
2023/10/06	1	111.00	0	0.00	111.00	1	21,333	0.00%
2023/10/05	3	113.50	4.1	112.12	112.00	-1.1	21,800	-0.01%
2023/10/04	18.1	109.72	15	109.67	110.00	3.1	22,082	0.01%
2023/10/03	37.8	111.76	22	112.98	110.50	15.7	22,392	0.07%
2023/10/02	148.1	112.95	47	112.93	113.50	101.1	22,820	0.44%	大買/鉅額交易
2023/09/28	10	116.00	32	116.03	116.00	-22	23,131	-0.10%
2023/09/27	10	115.30	11	115.59	116.00	-1	24,267	0.00%
2023/09/26	7	115.50	11.1	116.18	115.50	-4.1	27,344	-0.01%
2023/09/25	34	114.90	76	115.47	116.00	-42	28,400	-0.15%
2023/09/22	83.2	114.86	80.3	114.58	114.50	3	30,676	0.01%
2023/09/21	57	116.83	48	115.33	115.50	9	32,343	0.03%
2023/09/20	52.1	117.59	37.9	117.61	117.50	14.2	32,854	0.04%
2023/09/19	109.4	115.56	115	116.30	116.00	-5.7	33,020	-0.02%	大買/大賣/
2023/09/18	122.1	117.06	87.3	117.57	117.00	34.8	33,391	0.10%	大買/
2023/09/15	93.6	114.06	101.1	116.83	118.50	-7.5	33,494	-0.02%	大賣/
2023/09/14	8	108.56	47	108.96	109.50	-39	32,626	-0.12%
2023/09/13	0	0.00	0	106.00	106.50	0	32,821	0.00%
2023/09/12	4	106.00	3	106.00	106.50	1	33,615	0.00%
2023/09/11	1	105.50	3	106.17	106.50	-2	33,978	-0.01%
2023/09/08	17	106.53	12	106.92	107.00	5	34,493	0.01%
2023/09/07	1	107.00	5.6	106.91	107.00	-4.6	34,795	-0.01%
2023/09/06	22	107.95	20	107.00	107.00	2	35,038	0.01%
2023/09/05	43.1	107.50	43.6	107.54	108.50	-0.5	35,164	0.00%
2023/09/04	5	107.00	2.1	106.24	107.50	2.9	35,576	0.01%
2023/09/01	9	105.61	6	105.50	105.50	3	35,625	0.01%
2023/08/31	3	105.50	3.4	106.00	106.50	-0.4	35,862	0.00%
2023/08/30	3	106.00	20	105.93	105.50	-17	36,167	-0.05%
2023/08/29	0	0.00	2	105.75	105.50	-2	36,398	-0.01%
2023/08/28	0.3	105.00	12.4	104.92	105.00	-12.1	36,584	-0.03%
2023/08/25	5	106.50	11.4	105.89	105.50	-6.4	36,830	-0.02%
2023/08/24	7.1	106.50	5.6	106.09	106.00	1.5	37,012	0.00%
2023/08/23	5	107.50	12	106.21	106.50	-7	37,332	-0.02%
2023/08/22	8	106.31	9	106.50	106.50	-1	37,581	0.00%
2023/08/21	52	105.98	62	105.32	105.00	-10	37,731	-0.03%
2023/08/18	42.2	107.89	54.1	108.08	107.00	-11.9	37,575	-0.03%
2023/08/17	43	103.51	37.6	105.19	106.00	5.4	36,942	0.01%
2023/08/16	22.2	104.99	52.1	103.71	104.00	-29.9	36,917	-0.08%
2023/08/15	29	106.88	43	106.00	106.00	-14	36,768	-0.04%
2023/08/14	53.2	106.18	67.2	107.04	106.50	-14	36,783	-0.04%
2023/08/11	30	106.08	27	107.09	108.00	3	36,707	0.01%
2023/08/10	51.2	106.02	56	106.73	107.00	-4.8	36,734	-0.01%
2023/08/09	19	107.03	22.9	106.83	106.50	-3.9	36,859	-0.01%
2023/08/08	27.2	106.67	121.2	107.38	107.50	-94	36,719	-0.26%	大賣/
2023/08/07	77.3	105.26	47.6	106.36	106.50	29.7	36,651	0.08%
2023/08/04	9.2	107.79	12.2	108.00	109.00	-3	36,474	-0.01%
2023/08/02	24	104.04	22	104.36	105.00	2	36,055	0.01%
2023/08/01	16	104.53	13	105.17	105.50	3	35,949	0.01%
2023/07/31	83.2	104.96	33	104.95	104.00	50.2	35,838	0.14%
2023/07/28	14	106.25	50.9	106.64	107.50	-36.9	35,459	-0.10%
2023/07/27	120.7	102.78	7.4	102.92	103.00	113.3	35,471	0.32%	大買/鉅額交易
2023/07/26	7	101.07	24.5	102.32	102.00	-17.5	35,888	-0.05%
2023/07/25	11	99.85	6	99.92	99.70	5	35,577	0.01%
2023/07/24	24.4	99.34	26	99.48	99.30	-1.6	35,591	0.00%
2023/07/21	3	100.17	5.2	102.07	101.00	-2.2	35,463	-0.01%
2023/07/20	28.2	99.72	43	100.51	101.00	-14.8	35,242	-0.04%
2023/07/19	36.9	99.64	23.4	99.54	98.10	13.5	34,939	0.04%
2023/07/18	90.2	99.05	43.3	99.95	98.60	46.9	34,607	0.14%
2023/07/17	14.4	98.22	23.3	98.65	98.40	-8.8	34,323	-0.03%
2023/07/14	57	98.02	39.8	97.15	96.50	17.2	34,205	0.05%
2023/07/13	178.1	97.40	218.1	96.16	95.90	-40	34,165	-0.12%	大買/大賣/
2023/07/12	91.4	101.19	59	100.33	100.50	32.4	33,790	0.10%
2023/07/11	81.3	103.65	56.3	104.06	104.00	25	33,810	0.07%
2023/07/10	45.9	105.74	41.3	104.19	104.50	4.6	33,576	0.01%
2023/07/07	14	107.50	7.1	108.00	108.00	6.9	33,543	0.02%
2023/07/06	30.2	106.22	31	105.60	106.50	-0.8	33,027	0.00%
2023/07/05	25	105.70	42.4	105.67	107.00	-17.4	32,746	-0.05%
2023/07/04	238.9	107.63	92.2	107.39	105.50	146.7	31,898	0.46%	大買/鉅額交易
2023/07/03	253.4	101.18	99.6	101.55	102.50	153.8	28,846	0.53%	大買/鉅額交易
2023/06/30	101.4	91.49	313.8	92.08	93.50	-212.4	27,771	-0.76%	大買/大賣/鉅額交易
2023/06/29	74.5	154.73	72.4	154.55	155.00	2.1	25,531	0.01%
2023/06/28	77	159.14	79.6	157.81	157.50	-2.6	23,792	-0.01%
2023/06/27	9.6	161.75	91.2	161.06	161.00	-81.5	23,207	-0.35%
2023/06/26	22.5	159.18	26.3	159.41	160.00	-3.8	22,956	-0.02%
2023/06/21	52.8	159.79	40.3	159.05	158.00	12.5	22,405	0.06%
2023/06/20	7.2	163.28	2	163.75	162.50	5.2	22,028	0.02%
2023/06/19	39.2	163.73	39.3	162.57	162.00	-0.1	21,797	0.00%
2023/06/16	3	164.08	18.6	164.35	166.00	-15.6	21,478	-0.07%
2023/06/15	54.4	162.34	53.7	162.08	162.00	0.7	21,093	0.00%
2023/06/14	29.6	160.85	61.6	161.34	161.50	-32	21,133	-0.15%
2023/06/13	5	156.00	19.4	156.79	157.00	-14.4	21,751	-0.07%
2023/06/12	30.9	153.60	32.2	154.92	155.50	-1.3	23,770	-0.01%
2023/06/09	10	154.45	8	155.00	155.00	2	24,470	0.01%
2023/06/08	7.3	153.13	39.3	154.47	154.00	-32	24,993	-0.13%
2023/06/07	4.2	151.50	2.1	151.02	151.00	2.1	25,857	0.01%
2023/06/06	13	151.42	6	151.42	151.50	7	26,019	0.03%
2023/06/05	61.2	151.33	58.4	150.96	151.00	2.8	26,045	0.01%
2023/06/02	34.1	153.34	20	152.50	152.50	14.1	26,017	0.05%
2023/06/01	36.1	152.93	43.2	153.43	153.50	-7.1	26,177	-0.03%
2023/05/31	6.4	155.24	18	154.33	153.00	-11.6	26,502	-0.04%
2023/05/30	35.1	156.40	42.6	154.65	153.50	-7.5	26,649	-0.03%
2023/05/29	3	155.17	12.2	156.66	157.00	-9.2	26,666	-0.03%
2023/05/26	25	150.32	35	152.37	152.50	-10	26,727	-0.04%
2023/05/25	39.2	150.29	25.4	150.01	150.00	13.8	26,905	0.05%
2023/05/24	7.3	151.99	4	152.00	151.50	3.3	27,177	0.01%
2023/05/23	31	152.53	20	151.95	151.50	11	27,736	0.04%
2023/05/22	7.1	153.13	27.3	153.78	153.50	-20.2	27,619	-0.07%
2023/05/19	3.4	150.71	4	151.00	150.50	-0.7	27,430	0.00%
2023/05/18	10.3	151.60	9.2	151.77	151.00	1.1	27,342	0.00%
2023/05/17	2.6	151.36	0	0.00	151.00	2.6	27,418	0.01%
2023/05/16	58.4	151.60	44.1	150.63	151.00	14.3	27,540	0.05%
2023/05/15	53.1	150.24	21	151.76	152.50	32.1	27,598	0.12%
2023/05/12	5	151.70	3	152.17	152.50	2	27,656	0.01%
2023/05/11	35.2	152.41	49	151.07	151.00	-13.8	27,729	-0.05%
2023/05/10	25	154.76	9	154.44	155.00	16	27,613	0.06%
2023/05/09	16.1	151.22	4	151.13	151.00	12.1	27,411	0.04%
2023/05/08	6.1	150.34	1	150.50	151.00	5.1	27,731	0.02%
2023/05/05	4.3	151.49	1	151.50	151.50	3.3	28,099	0.01%
2023/05/04	21.2	150.77	19	151.50	150.50	2.2	28,367	0.01%
2023/05/03	51.9	150.84	31	150.55	150.00	20.9	28,270	0.07%
2023/05/02	52	156.17	46.3	155.62	155.50	5.6	27,680	0.02%
2023/04/28	16	161.69	7.1	162.36	161.50	8.9	27,264	0.03%
2023/04/27	17.2	159.01	11	159.68	159.00	6.2	27,278	0.02%
2023/04/26	36.2	159.92	20.5	159.51	160.00	15.7	27,299	0.06%
2023/04/25	10.1	163.16	1.1	165.23	162.00	9	27,227	0.03%
2023/04/24	24.6	165.03	22	165.23	165.00	2.6	27,297	0.01%
2023/04/21	34.2	168.37	32.1	165.61	166.00	2.1	27,427	0.01%
2023/04/20	11	170.09	14.4	170.50	170.50	-3.4	27,297	-0.01%
2023/04/19	48.1	169.57	34.2	168.47	168.00	13.9	27,522	0.05%
2023/04/18	110.4	172.76	87.1	171.15	170.00	23.3	27,398	0.09%	大買/
2023/04/17	29.1	172.98	45.4	173.24	174.50	-16.3	27,159	-0.06%
2023/04/14	36.1	167.64	73.6	168.32	170.00	-37.5	26,921	-0.14%
2023/04/13	44.1	165.84	45	166.41	166.50	-0.9	26,615	0.00%
2023/04/12	27	165.41	30.4	166.70	166.50	-3.4	26,726	-0.01%
2023/04/11	30	165.03	14.3	164.37	164.50	15.7	26,529	0.06%
2023/04/10	35.2	164.62	29.6	163.79	163.50	5.5	26,684	0.02%
2023/04/07	12.2	162.61	8.1	161.44	163.50	4.1	26,603	0.02%
2023/04/06	17.1	158.62	4	158.13	158.00	13.1	26,571	0.05%
2023/03/31	4	160.00	45	159.89	158.50	-41	26,943	-0.15%
2023/03/30	12.1	158.09	6.1	158.51	158.00	6	27,792	0.02%
2023/03/29	43	160.23	41	158.97	158.50	2	28,237	0.01%
2023/03/28	49.1	161.07	12.3	160.55	160.50	36.8	28,697	0.13%
2023/03/27	27.7	158.25	21	159.69	161.00	6.7	29,204	0.02%
2023/03/24	15.4	159.97	10.3	160.39	160.50	5.1	30,143	0.02%
2023/03/23	34.1	159.03	30.1	159.35	159.50	4	30,253	0.01%
2023/03/22	25.2	161.08	20	161.73	161.50	5.2	30,188	0.02%
2023/03/21	18.2	161.96	11	161.45	160.50	7.2	30,206	0.02%
2023/03/20	23.2	163.97	16.7	162.54	162.00	6.6	30,099	0.02%
2023/03/17	28.7	161.32	39.1	161.14	162.00	-10.4	29,846	-0.03%
2023/03/16	157.1	162.87	114.9	160.86	159.50	42.2	29,571	0.14%	大買/大賣/
2023/03/15	211	174.65	171.5	171.21	167.00	39.4	28,621	0.14%	大買/大賣/
2023/03/14	23.2	166.52	49.2	168.59	171.00	-26	26,668	-0.10%
2023/03/13	8	168.50	18	168.98	170.50	-10	25,971	-0.04%
2023/03/10	30.1	164.11	41.1	165.74	165.00	-11	25,495	-0.04%
2023/03/09	9	163.39	15.5	163.90	164.50	-6.5	24,452	-0.03%
2023/03/08	28	162.48	29.8	161.97	161.00	-1.8	24,366	-0.01%
2023/03/07	6.6	163.20	11.1	164.82	166.00	-4.5	24,298	-0.02%
2023/03/06	28.2	162.71	26.4	163.84	164.50	1.8	24,396	0.01%
2023/03/03	15.1	159.37	38.4	161.94	163.00	-23.3	24,567	-0.10%
2023/03/02	3.1	159.84	10.1	160.24	160.50	-7	24,620	-0.03%
2023/03/01	14.4	154.83	18.7	155.22	156.00	-4.2	24,421	-0.02%
2023/02/24	53	156.95	27.8	157.27	157.00	25.2	24,337	0.10%
2023/02/23	11	156.43	13.8	156.76	158.00	-2.8	24,160	-0.01%
2023/02/22	26.1	153.90	14	153.04	152.50	12.1	23,941	0.05%
2023/02/21	7.1	150.97	14.1	152.55	155.00	-7	23,692	-0.03%
2023/02/20	10.3	145.55	40.3	146.75	147.00	-30	23,485	-0.13%
2023/02/17	31	146.08	20	146.00	146.00	11	23,860	0.05%
2023/02/16	24.4	146.15	20	147.55	148.00	4.4	24,474	0.02%
2023/02/15	21.4	146.79	10.2	147.25	146.50	11.2	25,323	0.04%
2023/02/14	30.2	147.09	22	147.55	149.00	8.2	25,695	0.03%
2023/02/13	32.3	144.38	25	143.62	143.50	7.3	25,862	0.03%
2023/02/10	76.2	147.92	108	147.22	147.00	-31.8	26,416	-0.12%	大賣/
2023/02/09	21	150.33	13	150.23	150.00	8	26,872	0.03%
2023/02/08	17	151.50	2.1	151.50	151.50	14.9	27,255	0.05%
2023/02/07	6	151.08	8	151.19	151.00	-2	27,677	-0.01%
2023/02/06	91.2	152.65	114	151.79	151.00	-22.8	28,290	-0.08%	大賣/
2023/02/03	44.5	158.95	27.5	157.25	157.00	17	28,298	0.06%
2023/02/02	0.3	155.50	11	155.18	156.00	-10.7	28,433	-0.04%
2023/02/01	8.3	152.73	12	151.58	152.00	-3.7	28,501	-0.01%
2023/01/31	19.5	151.95	14	152.00	152.00	5.5	28,789	0.02%
2023/01/30	42.4	151.21	43.4	150.59	150.50	-1	29,351	0.00%
2023/01/17	24.1	153.06	6	153.75	152.50	18.1	29,516	0.06%
2023/01/16	30.1	151.20	38	150.51	151.50	-7.9	29,949	-0.03%
2023/01/13	28	153.41	24.3	152.98	152.50	3.7	30,224	0.01%
2023/01/12	41.4	155.42	27	152.87	152.50	14.4	31,040	0.05%
2023/01/11	11.2	157.81	10	157.75	156.50	1.2	31,456	0.00%
2023/01/10	6.2	156.08	0.2	155.50	155.50	6	31,952	0.02%
2023/01/09	59.1	156.85	65	155.70	155.00	-5.9	33,062	-0.02%
2023/01/06	8	158.13	6	158.67	159.00	2	33,377	0.01%
2023/01/05	17	157.74	18.2	158.87	156.50	-1.2	33,744	0.00%
2023/01/04	24.2	158.52	16.1	156.80	156.00	8.1	34,379	0.02%
2023/01/03	13.2	162.53	21	160.48	160.00	-7.8	34,692	-0.02%
2022/12/30	3	163.17	2.1	162.52	163.00	0.9	34,774	0.00%
2022/12/29	5.2	159.73	2	159.00	160.00	3.2	35,206	0.01%
2022/12/28	20.2	160.09	47	159.99	159.00	-26.8	35,835	-0.07%
2022/12/27	8.1	165.59	21	163.69	162.50	-12.9	36,335	-0.04%
2022/12/26	19.4	163.97	25	162.94	162.50	-5.6	37,155	-0.02%
2022/12/23	18	166.98	20.6	167.15	167.50	-2.6	37,680	-0.01%
2022/12/22	61.2	169.42	44.9	169.06	171.50	16.3	37,869	0.04%
2022/12/21	20.2	163.15	17	163.71	164.00	3.2	37,883	0.01%
2022/12/20	33	160.64	20.2	160.78	158.50	12.8	38,220	0.03%
2022/12/19	27	164.13	11.8	164.59	162.00	15.2	38,917	0.04%
2022/12/16	16.1	162.45	43.7	161.50	164.00	-27.6	39,083	-0.07%
2022/12/15	21	155.79	12.1	155.21	157.00	9	38,991	0.02%
2022/12/14	33.5	152.49	46	151.99	152.00	-12.5	39,638	-0.03%
2022/12/13	34	155.12	32	156.20	155.00	2	40,008	0.00%
2022/12/12	12	153.63	16.2	154.15	154.50	-4.2	40,766	-0.01%
2022/12/09	10.3	153.51	19.9	154.13	154.50	-9.6	41,625	-0.02%
2022/12/08	27	150.20	26	151.27	151.00	1	42,498	0.00%
2022/12/07	28	151.71	23.1	151.08	151.50	4.9	44,222	0.01%
2022/12/06	35	155.36	28	154.82	152.50	7	44,704	0.02%
2022/12/05	19.3	158.98	17.5	159.54	159.00	1.8	45,493	0.00%
2022/12/02	30.5	159.76	43	158.87	158.50	-12.6	45,703	-0.03%
2022/12/01	152.2	164.60	147	164.88	162.00	5.2	46,812	0.01%	大買/大賣/
2022/11/30	28	161.79	18.1	162.08	163.00	9.9	46,930	0.02%
2022/11/29	16.2	158.61	83	158.43	161.00	-66.8	47,245	-0.14%
2022/11/28	105.6	157.99	23	158.74	157.50	82.6	47,987	0.17%	大買/
2022/11/25	88.3	162.64	81.6	163.23	160.50	6.7	48,129	0.01%
2022/11/24	44	156.87	131.3	157.32	161.00	-87.3	48,659	-0.18%	大賣/
2022/11/23	16	152.41	22.6	153.74	153.50	-6.6	48,593	-0.01%
2022/11/22	16	149.34	15	149.73	150.50	1	48,960	0.00%
2022/11/21	9	148.56	8	147.88	147.50	1	49,966	0.00%
2022/11/18	62.1	153.16	67.3	151.02	150.50	-5.1	50,925	-0.01%
2022/11/17	69	154.33	64	154.39	154.00	5	52,546	0.01%
2022/11/16	12	154.96	17.1	154.94	154.50	-5.1	53,035	-0.01%
2022/11/15	27.1	154.04	21	154.93	155.00	6.1	54,115	0.01%
2022/11/14	45	154.68	60.4	154.38	155.50	-15.4	55,197	-0.03%
2022/11/11	165.1	154.84	88.4	150.82	150.00	76.7	56,578	0.14%	大買/
2022/11/10	14.8	150.54	95	150.56	151.00	-80.3	57,418	-0.14%
2022/11/09	133.1	148.80	45	148.47	148.50	88.1	58,833	0.15%	大買/
2022/11/08	21	147.64	42	148.06	147.50	-21	59,257	-0.04%
2022/11/07	13	142.35	9.4	143.83	143.50	3.6	59,292	0.01%
2022/11/04	33	136.33	38	137.49	139.00	-5	59,938	-0.01%
2022/11/03	38.1	133.45	110	135.15	135.00	-72	60,344	-0.12%	大賣/
2022/11/02	48.1	138.43	49	136.93	137.00	-1	61,818	0.00%
2022/11/01	22.4	136.08	17.5	134.83	135.00	4.9	62,196	0.01%
2022/10/31	48.1	134.44	54	136.15	137.50	-5.9	62,743	-0.01%
2022/10/28	55.2	138.79	33	137.58	137.50	22.2	62,905	0.04%
2022/10/27	17.1	139.04	35.2	141.56	142.50	-18.1	63,650	-0.03%
2022/10/26	52.1	135.41	47.4	137.43	139.00	4.7	64,661	0.01%
2022/10/25	7.1	139.26	11.7	138.97	139.00	-4.6	65,425	-0.01%
2022/10/24	112.2	140.67	579	139.60	137.50	-466.8	66,456	-0.70%	大買/大賣/鉅額交易
2022/10/21	11.1	136.41	162	137.03	135.50	-150.9	67,585	-0.22%	大賣/鉅額交易
2022/10/20	581.1	135.13	576	134.30	137.00	5.1	67,859	0.01%	大買/大賣/
2022/10/19	51	144.00	59.8	144.60	144.00	-8.8	68,054	-0.01%
2022/10/18	52	142.13	62	141.90	141.00	-10	68,950	-0.01%
2022/10/17	245.5	141.78	208.7	138.73	140.00	36.8	69,802	0.05%	大買/大賣/
2022/10/14	180	148.30	177	149.68	152.50	3	70,879	0.00%	大買/大賣/
2022/10/13	65.4	147.50	65.4	145.80	144.50	0	71,431	0.00%
2022/10/12	179.2	151.21	101	147.99	147.00	78.2	73,758	0.11%	大買/大賣/
2022/10/11	311.4	153.55	385	154.97	156.00	-73.6	74,873	-0.10%	大買/大賣/
2022/10/07	91.1	155.07	26	155.02	155.50	65.1	76,526	0.09%
2022/10/06	111.3	151.29	105	152.39	155.50	6.3	79,300	0.01%	大買/大賣/
2022/10/05	25.1	155.08	102.4	157.14	155.50	-77.4	80,642	-0.10%	大賣/
2022/10/04	143.3	152.10	72.1	151.38	150.50	71.2	82,828	0.09%	大買/
2022/10/03	534	150.00	527.7	150.52	149.50	6.3	84,746	0.01%	大買/大賣/
2022/09/30	33.6	139.87	38	142.96	146.00	-4.4	89,404	0.00%
2022/09/29	31	146.47	37.5	147.13	144.00	-6.5	92,868	-0.01%
2022/09/28	41.1	146.60	33.2	144.83	144.00	7.9	95,013	0.01%
2022/09/27	33	150.02	23.5	150.05	153.50	9.5	96,326	0.01%
2022/09/26	40.7	148.72	44.6	147.57	145.50	-3.9	98,920	0.00%
2022/09/23	20.7	159.14	28.7	158.73	158.00	-8.1	101,954	-0.01%
2022/09/22	36.4	159.24	32.3	158.55	156.00	4.1	103,290	0.00%
2022/09/21	60.2	170.52	48.1	168.94	166.50	12.1	105,540	0.01%
2022/09/20	41.3	171.14	43.1	170.99	172.50	-1.7	106,936	0.00%
2022/09/19	24	176.45	31.3	174.62	169.00	-7.2	109,423	-0.01%
2022/09/06	17.2	80.85	22.1	80.84	80.80	-4.9	109,750	0.00%
2022/09/05	42.8	80.47	265	80.05	80.00	-222.2	110,450	-0.20%	大賣/鉅額交易
2022/09/02	127.9	83.43	154.1	82.67	79.70	-26.1	111,134	-0.02%	大買/大賣/
2022/09/01	51.5	86.85	67.5	86.74	86.20	-16	110,104	-0.01%
2022/08/31	56.7	86.69	49.4	87.82	88.30	7.3	111,154	0.01%
2022/08/30	6.2	88.06	36.6	88.04	88.00	-30.4	110,653	-0.03%
2022/08/29	167.5	87.67	83.6	88.14	87.90	83.9	110,637	0.08%	大買/
2022/08/26	32.1	94.11	50.4	94.08	93.50	-18.3	110,403	-0.02%
2022/08/25	35.8	93.31	141.1	93.37	93.20	-105.3	110,452	-0.10%	大賣/鉅額交易
2022/08/24	108.1	93.55	26	93.22	92.10	82.1	110,843	0.07%	大買/
2022/08/23	63	95.33	62.2	95.12	95.10	0.8	111,196	0.00%
2022/08/22	328.7	95.47	91	95.88	95.00	237.7	111,536	0.21%	大買/鉅額交易
2022/08/19	62.2	98.27	28	98.18	98.00	34.2	111,307	0.03%
2022/08/18	42.2	98.20	175	98.52	97.80	-132.8	111,482	-0.12%	大賣/鉅額交易
2022/08/17	120.5	99.04	90.7	99.12	98.30	29.8	111,900	0.03%	大買/
2022/08/16	47.8	98.48	73	97.69	97.10	-25.2	112,179	-0.02%
2022/08/15	108.3	101.27	72.7	100.02	99.50	35.7	113,986	0.03%	大買/
2022/08/12	21.2	103.60	18.5	103.86	104.00	2.7	113,201	0.00%
2022/08/11	48.1	104.00	39.5	104.39	103.00	8.6	114,580	0.01%
2022/08/10	58.1	104.19	42.2	104.47	103.00	15.9	113,853	0.01%
2022/08/09	63	103.47	80.1	104.18	105.00	-17.1	113,610	-0.02%
2022/08/08	262.4	100.44	69	99.79	101.00	193.4	113,561	0.17%	大買/鉅額交易
2022/08/05	48	97.58	182.9	98.02	99.20	-134.9	112,786	-0.12%	大賣/鉅額交易
2022/08/04	41.1	92.86	46	92.83	94.00	-4.9	112,735	0.00%
2022/08/03	26	94.16	39	93.85	93.20	-13	113,100	-0.01%
2022/08/02	196.2	93.55	169.2	93.56	93.30	27	114,082	0.02%	大買/大賣/
2022/08/01	28.6	96.27	32	95.83	96.60	-3.4	114,967	0.00%
2022/07/29	71.2	95.63	181	95.46	95.50	-109.8	116,058	-0.09%	大賣/鉅額交易
2022/07/28	94.2	92.88	70	92.42	92.00	24.2	116,037	0.02%
2022/07/27	16	92.96	60.4	93.34	94.00	-44.4	116,797	-0.04%
2022/07/26	50	91.20	50	91.97	91.70	0	116,958	0.00%
2022/07/25	80.8	92.13	54.7	91.92	92.10	26.1	117,984	0.02%
2022/07/22	54.4	94.11	49	94.56	94.20	5.3	117,754	0.00%
2022/07/21	20	92.09	66.1	92.14	93.00	-46.1	117,727	-0.04%
2022/07/20	103.2	91.24	83	90.24	89.70	20.2	116,996	0.02%	大買/
2022/07/19	101	91.46	111	91.58	91.60	-10	117,778	-0.01%	大買/大賣/
2022/07/18	18	90.27	25	89.78	89.30	-7	117,285	-0.01%
2022/07/15	77.3	89.71	52.2	89.62	89.30	25.1	117,712	0.02%
2022/07/14	36.3	89.05	69.2	89.66	90.60	-32.9	118,086	-0.03%
2022/07/13	78.1	89.14	84	89.00	87.10	-5.9	117,449	-0.01%
2022/07/12	157.2	87.10	175.2	86.31	86.10	-18	116,723	-0.02%	大買/大賣/
2022/07/11	68.6	92.59	59	92.86	92.30	9.6	115,616	0.01%
2022/07/08	185.4	93.07	180.3	93.17	92.70	5.1	115,425	0.00%	大買/大賣/
2022/07/07	110	87.49	154.7	87.56	88.40	-44.6	114,229	-0.04%	大買/大賣/
2022/07/06	113.6	86.94	90.1	87.13	85.80	23.6	113,418	0.02%	大買/
2022/07/05	142.3	84.72	144.8	85.76	87.70	-2.4	112,527	0.00%	大買/大賣/
2022/07/04	113.1	81.41	202.1	81.67	82.50	-89	110,875	-0.08%	大買/大賣/
2022/07/01	178.4	82.97	149.1	83.45	79.80	29.3	109,978	0.03%	大買/大賣/
2022/06/30	112.6	86.26	110	86.06	84.60	2.6	108,135	0.00%	大買/大賣/
2022/06/29	408.7	92.68	281.4	91.43	89.00	127.2	106,524	0.12%	大買/大賣/鉅額交易
2022/06/28	294.7	108.02	108.2	108.21	108.50	186.5	101,371	0.18%	大買/大賣/鉅額交易
2022/06/27	93.4	105.10	131.6	105.86	108.50	-38.2	97,932	-0.04%	大賣/
2022/06/24	110.9	100.36	149.6	100.11	98.70	-38.7	96,001	-0.04%	大買/大賣/
2022/06/23	172.7	99.30	124.2	98.52	96.10	48.5	95,217	0.05%	大買/大賣/
2022/06/22	155.1	104.14	136.3	103.77	102.00	18.8	94,380	0.02%	大買/大賣/
2022/06/21	54.4	110.71	76.9	110.64	110.00	-22.5	91,420	-0.02%
2022/06/20	140.3	114.01	131.3	112.30	109.50	9	90,332	0.01%	大買/大賣/
2022/06/17	146.7	120.27	156.3	120.22	119.50	-9.6	88,054	-0.01%	大買/大賣/
2022/06/16	168.1	125.02	201	122.03	119.50	-32.9	87,782	-0.04%	大買/大賣/
2022/06/15	111.3	129.61	50	128.73	128.00	61.3	87,290	0.07%	大買/
2022/06/14	130.6	129.20	35	130.76	131.50	95.6	91,019	0.11%	大買/
2022/06/13	95.3	132.47	95.5	132.47	130.50	-0.2	98,088	0.00%
2022/06/10	59.3	138.41	73	138.45	139.00	-13.7	101,235	-0.01%
2022/06/09	81.7	140.57	72	140.24	140.00	9.7	103,838	0.01%
2022/06/08	28	144.88	33.2	145.38	145.50	-5.2	105,150	0.00%
2022/06/07	35	144.01	48.1	144.29	144.50	-13.1	108,405	-0.01%
2022/06/06	31.1	146.11	20	145.10	143.50	11.1	112,216	0.01%
2022/06/02	35.6	144.33	38.5	144.51	144.50	-3	117,494	0.00%
2022/06/01	22	143.23	38.4	143.63	144.50	-16.4	122,507	-0.01%
2022/05/31	97.1	143.57	73.1	141.51	140.50	24	128,602	0.02%
2022/05/30	94.3	145.24	49	144.76	144.00	45.3	130,969	0.03%
2022/05/27	22.1	144.41	81	144.14	144.50	-58.9	133,139	-0.04%
2022/05/26	17	143.44	47	142.89	142.00	-30	135,923	-0.02%
2022/05/25	48	142.98	31.1	143.14	143.00	16.9	137,580	0.01%
2022/05/24	66.1	145.03	57.2	143.63	142.00	8.9	140,648	0.01%
2022/05/23	125.1	144.04	184.1	143.39	144.00	-59	141,672	-0.04%	大買/大賣/
2022/05/20	70.1	136.52	72	136.51	135.00	-1.9	143,505	0.00%
2022/05/19	168.7	132.22	84.1	133.20	136.00	84.6	146,445	0.06%	大買/
2022/05/18	50.1	138.11	45	137.63	137.50	5.1	147,550	0.00%
2022/05/17	70.3	136.32	119.1	136.46	135.50	-48.8	148,465	-0.03%	大賣/
2022/05/16	144.9	138.81	62	138.43	137.50	82.9	148,528	0.06%	大買/
2022/05/13	19.1	142.97	64.3	143.09	143.50	-45.2	147,529	-0.03%
2022/05/12	83.6	142.31	116	141.16	139.00	-32.4	148,790	-0.02%	大賣/
2022/05/11	103.1	146.67	34	145.60	144.50	69.1	149,339	0.05%	大買/
2022/05/10	102.2	146.20	99	147.91	149.00	3.2	149,834	0.00%	大買/
2022/05/09	96.1	150.50	164.2	149.70	147.00	-68.1	149,854	-0.05%	大賣/
2022/05/06	107.6	152.24	164.1	152.23	154.00	-56.6	151,677	-0.04%	大買/大賣/
2022/05/05	69.1	152.37	74.5	152.56	152.50	-5.4	151,966	0.00%
2022/05/04	58.2	151.50	67.5	151.63	151.50	-9.4	151,229	-0.01%
2022/05/03	12	145.42	30.2	145.27	146.50	-18.2	151,034	-0.01%
2022/04/29	57	142.46	92.5	144.50	145.00	-35.5	152,395	-0.02%
2022/04/28	92	140.46	40	140.39	138.00	52	153,466	0.03%
2022/04/27	41.2	136.34	50	137.47	140.00	-8.8	153,629	-0.01%
2022/04/26	20.8	140.13	53	140.73	139.00	-32.2	154,336	-0.02%
2022/04/25	102.8	140.99	48.1	140.33	139.50	54.7	154,956	0.04%	大買/
2022/04/22	40	146.16	83.8	147.17	147.50	-43.8	154,411	-0.03%
2022/04/21	62	146.09	67.6	145.70	145.50	-5.5	155,375	0.00%
2022/04/20	63	143.15	55.3	143.57	143.50	7.7	155,690	0.00%
2022/04/19	29	141.29	55.1	141.41	141.50	-26.1	156,662	-0.02%
2022/04/18	415.3	139.97	440	139.02	138.00	-24.7	157,249	-0.02%	大買/大賣/
2022/04/15	19.3	140.19	40.4	140.47	141.50	-21.1	158,579	-0.01%
2022/04/14	47	140.43	25	139.58	138.00	22	159,052	0.01%
2022/04/13	48.1	138.47	92.2	138.87	140.00	-44.2	159,379	-0.03%
2022/04/12	18.4	133.88	21.2	134.19	134.50	-2.8	158,970	0.00%
2022/04/11	30.2	137.19	27	136.50	136.00	3.2	158,820	0.00%
2022/04/08	16.1	133.71	16	134.31	135.50	0.1	160,447	0.00%
2022/04/07	31.5	130.10	15	131.07	128.50	16.5	160,256	0.01%
2022/04/06	78.5	134.08	25	133.96	133.50	53.5	160,346	0.03%
2022/04/01	26	136.67	22	137.77	138.50	4	161,153	0.00%
2022/03/31	24	134.98	16	135.34	135.00	8	160,612	0.00%
2022/03/30	22	135.09	16	135.03	135.00	6	160,879	0.00%
2022/03/29	118.1	135.58	45.1	135.86	135.00	73	160,807	0.05%	大買/
2022/03/28	57.2	131.09	32	132.81	133.00	25.2	160,703	0.02%
2022/03/25	104.3	135.30	43.2	134.49	132.50	61.1	160,740	0.04%	大買/
2022/03/24	31.4	141.89	58	141.13	140.50	-26.6	159,508	-0.02%
2022/03/23	43.4	143.66	90	143.13	143.50	-46.6	159,913	-0.03%
2022/03/22	63.8	143.68	41.4	143.08	142.50	22.4	160,671	0.01%
2022/03/21	124.6	142.34	118.6	141.86	144.50	5.9	161,414	0.00%	大買/大賣/
2022/03/18	142	141.67	61.1	142.14	141.00	81	162,524	0.05%	大買/
2022/03/17	229.6	142.76	219.3	144.14	146.50	10.3	161,352	0.01%	大買/大賣/
2022/03/16	490.6	151.78	459.7	149.90	143.00	30.9	159,444	0.02%	大買/大賣/
2022/03/15	245.2	162.30	181	159.69	158.00	64.1	152,784	0.04%	大買/大賣/
2022/03/14	123	163.82	133.7	164.44	164.50	-10.7	151,725	-0.01%	大買/大賣/
2022/03/11	87	158.26	129.4	158.21	160.00	-42.4	152,733	-0.03%	大賣/
2022/03/10	273.6	159.48	154.7	158.20	156.00	119	153,533	0.08%	大買/大賣/鉅額交易
2022/03/09	193.7	152.39	240.4	153.10	156.00	-46.7	153,264	-0.03%	大買/大賣/
2022/03/08	241.9	145.82	199.5	147.19	147.00	42.4	154,489	0.03%	大買/大賣/
2022/03/07	159.1	154.85	125.9	156.25	151.00	33.2	149,636	0.02%	大買/大賣/
2022/03/04	357.4	164.80	370.9	164.44	159.00	-13.5	146,034	-0.01%	大買/大賣/
2022/03/03	144.8	157.22	206.2	158.02	160.50	-61.4	141,629	-0.04%	大買/大賣/
2022/03/02	78.7	151.92	83	152.20	151.50	-4.3	141,292	0.00%
2022/03/01	124.9	147.94	153.4	148.54	150.50	-28.5	141,164	-0.02%	大買/大賣/
2022/02/25	50.2	144.98	44.7	145.00	143.50	5.4	138,574	0.00%
2022/02/24	124.9	142.90	208.5	143.53	141.50	-83.6	137,892	-0.06%	大買/大賣/
2022/02/23	85.1	146.41	84.4	146.04	145.00	0.7	135,778	0.00%
2022/02/22	215.7	141.29	161	140.81	142.50	54.7	135,360	0.04%	大買/大賣/
2022/02/21	134.5	144.84	130.9	146.03	147.00	3.6	132,479	0.00%	大買/大賣/
2022/02/18	62.3	137.93	154.2	137.58	141.50	-91.9	130,913	-0.07%	大賣/
2022/02/17	79.2	134.10	99.2	134.86	133.50	-20	130,341	-0.02%
2022/02/16	101	133.86	91.1	134.03	133.50	9.9	130,324	0.01%	大買/
2022/02/15	83.1	132.16	76	131.61	132.00	7.1	131,615	0.01%
2022/02/14	134	132.32	142	132.94	130.00	-8	135,142	-0.01%	大買/大賣/
2022/02/11	122.2	133.00	91.8	132.97	131.50	30.4	135,823	0.02%	大買/
2022/02/10	74.4	130.15	125.2	131.41	132.00	-50.8	137,310	-0.04%	大賣/
2022/02/09	91.1	130.48	102.6	129.44	129.00	-11.5	141,333	-0.01%	大賣/
2022/02/08	147.5	127.86	149.4	128.51	129.00	-1.9	142,570	0.00%	大買/大賣/
2022/02/07	105	119.23	169	119.77	124.00	-64	142,448	-0.04%	大買/大賣/
2022/01/26	33.2	112.62	30	113.03	113.00	3.2	145,182	0.00%
2022/01/25	84.5	112.90	84	111.45	110.00	0.5	146,927	0.00%
2022/01/24	98.7	113.59	78.1	114.02	115.00	20.5	147,622	0.01%
2022/01/21	186.3	119.25	175.1	117.56	115.50	11.2	148,843	0.01%	大買/大賣/
2022/01/20	45.2	123.36	48.1	122.90	124.00	-2.8	147,911	0.00%
2022/01/19	168.6	125.71	121.7	125.07	122.50	46.9	148,513	0.03%	大買/大賣/
2022/01/18	48.2	126.19	54	126.74	127.00	-5.8	148,700	0.00%
2022/01/17	79.1	128.29	12	128.00	127.00	67.1	150,741	0.04%
2022/01/14	73	127.64	59.1	127.38	132.00	13.9	151,250	0.01%
2022/01/13	37.8	127.59	26.1	127.14	126.00	11.7	150,441	0.01%
2022/01/12	172.1	131.27	77	130.29	128.50	95.1	150,664	0.06%	大買/
2022/01/11	61	135.65	37.1	136.21	134.00	23.9	150,372	0.02%
2022/01/10	77.6	137.98	76	137.83	136.50	1.6	153,323	0.00%
2022/01/07	79.4	140.74	28	142.93	140.50	51.4	153,391	0.03%
2022/01/06	42.5	142.52	42.1	142.51	143.00	0.4	155,682	0.00%
2022/01/05	35	142.71	62.1	142.17	141.00	-27.1	157,420	-0.02%
2022/01/04	24	139.15	59.2	139.57	140.50	-35.2	160,365	-0.02%
2022/01/03	93	137.01	180.3	135.26	139.50	-87.2	161,661	-0.05%	大賣/
2021/12/30	76.5	142.43	90	141.94	142.50	-13.5	162,803	-0.01%
2021/12/29	51.3	145.18	57	144.82	144.00	-5.7	165,151	0.00%
2021/12/28	37.1	143.31	108.4	143.99	143.50	-71.3	169,330	-0.04%	大賣/
2021/12/27	10.1	139.80	48.2	139.73	139.50	-38.1	172,634	-0.02%
2021/12/24	31.2	139.34	37	139.91	139.00	-5.8	177,210	0.00%
2021/12/23	5	140.10	23	140.28	139.00	-18	177,626	-0.01%
2021/12/22	30	140.82	31	140.56	140.00	-1	178,829	0.00%
2021/12/21	50	139.20	57.1	139.23	141.50	-7.1	180,705	0.00%
2021/12/20	44.1	139.26	39	138.59	139.00	5	182,485	0.00%
2021/12/17	166.1	141.12	75.8	142.43	140.50	90.3	184,112	0.05%	大買/
2021/12/16	61	139.98	90.2	139.62	141.00	-29.2	183,615	-0.02%
2021/12/15	29.3	135.53	137	136.23	138.00	-107.7	183,159	-0.06%	大賣/鉅額交易
2021/12/14	91.6	136.32	210.2	135.36	133.00	-118.6	183,106	-0.06%	大賣/鉅額交易
2021/12/13	54.1	141.46	93.2	141.40	140.00	-39.1	181,061	-0.02%
2021/12/10	159.3	141.36	150.5	142.42	140.00	8.8	182,663	0.00%	大買/大賣/
2021/12/09	73.2	144.29	81.1	144.34	146.00	-7.9	182,805	0.00%
2021/12/08	138.2	146.23	131.5	145.77	143.50	6.7	183,955	0.00%	大買/大賣/
2021/12/07	261.3	143.31	141.1	144.21	144.00	120.2	183,428	0.07%	大買/大賣/鉅額交易
2021/12/06	188.1	140.32	167.3	138.90	141.00	20.9	181,188	0.01%	大買/大賣/
2021/12/03	251.3	135.03	144.3	135.00	133.50	107	180,240	0.06%	大買/大賣/鉅額交易
2021/12/02	156.4	132.72	225.9	131.45	133.00	-69.5	181,513	-0.04%	大買/大賣/
2021/12/01	76	125.06	74.8	124.13	124.50	1.2	179,276	0.00%
2021/11/30	81.6	123.81	129.6	123.94	124.50	-48	181,460	-0.03%	大賣/
2021/11/29	101.2	121.01	86.5	121.38	120.00	14.7	182,714	0.01%	大買/
2021/11/26	126.5	121.55	97.4	120.17	118.50	29.1	184,621	0.02%	大買/
2021/11/25	98.5	124.02	176.4	124.43	124.50	-77.9	183,392	-0.04%	大賣/
2021/11/24	68.3	119.95	63	119.69	120.00	5.3	181,941	0.00%
2021/11/23	23.6	120.76	26.3	120.67	119.50	-2.8	182,953	0.00%
2021/11/22	70.3	119.29	94.5	120.08	119.50	-24.2	184,329	-0.01%
2021/11/19	78.4	119.08	71.1	118.62	117.00	7.3	185,580	0.00%
2021/11/18	67.3	119.35	85.3	119.72	119.00	-18	189,398	-0.01%
2021/11/17	135.1	118.40	83.3	117.65	117.00	51.9	192,811	0.03%	大買/
2021/11/16	157.4	116.25	198.1	115.49	119.50	-40.7	193,997	-0.02%	大買/大賣/
2021/11/15	103.2	113.22	89.5	113.02	112.00	13.8	196,466	0.01%	大買/
2021/11/12	115.3	111.48	126.8	112.09	111.50	-11.6	199,268	-0.01%	大買/大賣/
2021/11/11	198	116.30	272	116.50	109.50	-74	198,947	-0.04%	大買/大賣/
2021/11/10	153.8	122.41	120.5	122.28	120.00	33.3	197,060	0.02%	大買/大賣/
2021/11/09	164.6	122.55	129	122.67	122.00	35.6	197,592	0.02%	大買/大賣/
2021/11/08	399.5	119.53	295.3	119.87	124.00	104.2	198,679	0.05%	大買/大賣/鉅額交易
2021/11/05	74.5	110.81	204.3	111.43	114.00	-129.7	201,236	-0.06%	大賣/鉅額交易
2021/11/04	161.2	114.04	141.5	113.24	109.50	19.7	204,910	0.01%	大買/大賣/
2021/11/03	165.5	110.02	182.4	111.25	112.00	-17	206,410	-0.01%	大買/大賣/
2021/11/02	56.6	104.80	154.4	104.61	105.00	-97.8	209,357	-0.05%	大賣/
2021/11/01	98.4	102.18	98.5	101.35	100.50	-0.1	210,903	0.00%
2021/10/29	89.2	97.61	124.2	97.91	99.50	-35	213,497	-0.02%	大賣/
2021/10/28	164.1	94.77	154.4	94.62	93.20	9.6	219,262	0.00%	大買/大賣/
2021/10/27	51.7	93.54	47.8	93.20	92.80	3.9	228,121	0.00%
2021/10/26	87.3	95.42	92.3	95.18	95.10	-5	239,233	0.00%
2021/10/25	74.4	94.19	165.3	93.45	95.30	-90.9	246,483	-0.04%	大賣/
2021/10/22	102.7	90.07	86	90.37	89.20	16.7	254,186	0.01%	大買/
2021/10/21	56.1	93.02	92.1	92.77	92.20	-36	260,530	-0.01%
2021/10/20	92.1	92.63	90.6	93.18	91.40	1.6	265,268	0.00%
2021/10/19	136.8	92.85	124.1	93.45	91.70	12.7	272,326	0.00%	大買/大賣/
2021/10/18	279.7	88.77	321.4	88.82	92.40	-41.6	280,299	-0.01%	大買/大賣/
2021/10/15	103.4	94.46	108	94.31	93.90	-4.6	286,315	0.00%	大買/大賣/
2021/10/14	230.3	95.06	189.3	95.76	95.30	41	284,975	0.01%	大買/大賣/
2021/10/13	108.6	93.93	142.7	93.87	92.90	-34.1	281,702	-0.01%	大買/大賣/
2021/10/12	249.9	93.84	191.6	92.16	90.50	58.3	279,732	0.02%	大買/大賣/
2021/10/08	103.6	101.67	116.2	101.37	100.00	-12.7	276,342	0.00%	大買/大賣/
2021/10/07	99.2	102.78	129.6	103.23	102.50	-30.4	276,157	-0.01%	大賣/
2021/10/06	167.4	99.46	172.4	99.69	97.80	-5	273,216	0.00%	大買/大賣/
2021/10/05	179.2	100.87	288.4	100.66	103.00	-109.2	270,476	-0.04%	大買/大賣/鉅額交易
2021/10/04	291.6	105.62	209.4	107.04	102.50	82.3	266,654	0.03%	大買/大賣/
2021/10/01	237.3	116.02	99.5	116.14	113.50	137.8	262,828	0.05%	大買/鉅額交易
2021/09/30	27.1	124.76	60.3	124.24	126.00	-33.2	258,955	-0.01%
2021/09/29	110.7	123.00	38.2	123.79	123.00	72.5	266,397	0.03%	大買/
2021/09/28	170.4	126.71	100.7	126.31	125.50	69.7	272,286	0.03%	大買/
2021/09/27	153.8	135.48	158.3	134.91	131.50	-4.5	278,548	0.00%	大買/大賣/
2021/09/24	80	133.08	120.7	132.89	134.00	-40.7	277,910	-0.01%	大賣/
2021/09/23	26.1	127.96	86	127.76	127.50	-59.9	276,862	-0.02%
2021/09/22	65.4	125.45	76	124.88	125.00	-10.6	278,003	0.00%
2021/09/17	72.1	126.42	51.2	127.59	128.00	20.9	278,093	0.01%
2021/09/16	96.2	124.62	138	124.74	124.00	-41.8	278,408	-0.02%	大賣/
2021/09/15	80.7	122.79	86.3	123.29	124.50	-5.6	279,439	0.00%
2021/09/14	197.9	128.61	132.1	126.59	123.50	65.8	279,133	0.02%	大買/大賣/
2021/09/13	263.3	134.22	229.2	134.37	132.00	34.1	278,137	0.01%	大買/大賣/
2021/09/10	70.5	130.46	137.4	129.84	133.50	-66.9	277,324	-0.02%	大賣/
2021/09/09	148.2	127.28	129	126.80	126.50	19.2	276,395	0.01%	大買/大賣/
2021/09/08	177.4	126.82	154.2	126.43	126.00	23.2	282,336	0.01%	大買/大賣/
2021/09/07	216.2	125.51	248.7	125.69	128.00	-32.4	296,157	-0.01%	大買/大賣/
2021/09/06	157.5	121.47	126.7	121.37	118.00	30.8	300,566	0.01%	大買/大賣/
2021/09/03	195.9	126.53	315.3	125.53	125.50	-119.4	306,502	-0.04%	大買/大賣/鉅額交易
2021/09/02	106.4	127.45	172.4	128.43	129.50	-65.9	310,347	-0.02%	大買/大賣/
2021/09/01	254.3	130.47	162.1	130.34	128.50	92.2	315,029	0.03%	大買/大賣/
2021/08/31	103.7	138.03	98.1	138.69	136.00	5.6	315,876	0.00%	大買/
2021/08/30	37	141.82	40.1	141.17	140.00	-3.1	324,773	0.00%
2021/08/27	83	141.37	111.3	141.72	141.00	-28.3	330,529	-0.01%	大賣/
2021/08/26	159.3	141.39	139.3	142.10	142.50	20	337,701	0.01%	大買/大賣/
2021/08/25	192.2	141.51	367.2	141.85	144.00	-174.9	346,126	-0.05%	大買/大賣/鉅額交易
2021/08/24	326.7	143.99	281.2	142.02	140.00	45.5	351,799	0.01%	大買/大賣/
2021/08/23	155.6	142.57	339.2	142.20	144.00	-183.6	356,981	-0.05%	大買/大賣/鉅額交易
2021/08/20	212.4	132.23	155.9	131.87	132.50	56.5	363,044	0.02%	大買/大賣/
2021/08/19	618.2	133.53	313.8	133.12	128.00	304.4	368,882	0.08%	大買/大賣/鉅額交易
2021/08/18	187.4	130.42	541.5	127.34	136.00	-354	373,418	-0.09%	大買/大賣/鉅額交易
2021/08/17	154.5	131.31	134.2	130.09	126.50	20.4	379,697	0.01%	大買/大賣/
2021/08/16	74.2	132.17	201.3	133.08	130.50	-127.1	389,123	-0.03%	大賣/鉅額交易
2021/08/13	136.9	136.76	155.8	136.11	130.50	-18.8	396,226	0.00%	大買/大賣/
2021/08/12	201.5	133.48	248.1	134.47	137.00	-46.6	405,746	-0.01%	大買/大賣/
2021/08/11	327.9	133.45	229.3	133.29	132.00	98.6	407,695	0.02%	大買/大賣/
2021/08/10	288.6	144.16	246.3	143.14	139.50	42.3	403,656	0.01%	大買/大賣/
2021/08/09	446	144.74	326.3	144.98	142.50	119.7	405,351	0.03%	大買/大賣/鉅額交易
2021/08/06	469.3	144.73	496.6	144.93	142.00	-27.3	410,188	-0.01%	大買/大賣/
2021/08/05	265.2	141.05	280.2	140.11	138.50	-15	410,472	0.00%	大買/大賣/
2021/08/04	245.5	142.44	255.6	143.18	143.50	-10.2	413,241	0.00%	大買/大賣/
2021/08/03	533.3	141.91	458.2	142.19	141.00	75.1	422,017	0.02%	大買/大賣/
2021/08/02	708.7	130.77	677.2	132.57	141.50	31.5	419,806	0.01%	大買/大賣/
2021/07/30	760.2	142.64	635.5	141.92	132.00	124.7	414,783	0.03%	大買/大賣/鉅額交易
2021/07/29	502.1	137.57	519.2	139.85	144.50	-17.1	409,169	0.00%	大買/大賣/
2021/07/28	667.2	124.69	689	124.77	131.50	-21.8	407,561	-0.01%	大買/大賣/
2021/07/27	502.2	130.55	354.4	130.47	126.50	147.8	407,672	0.04%	大買/大賣/鉅額交易
2021/07/26	405.5	148.02	302.1	145.83	140.50	103.4	408,233	0.03%	大買/大賣/鉅額交易
2021/07/23	336.3	147.56	454.2	148.94	154.00	-117.9	407,402	-0.03%	大買/大賣/鉅額交易
2021/07/22	620.6	145.50	479.4	144.48	143.50	141.3	404,660	0.03%	大買/大賣/鉅額交易
2021/07/21	597.6	165.54	418.2	163.54	155.00	179.4	404,151	0.04%	大買/大賣/鉅額交易
2021/07/20	72	171.60	20	172.08	169.50	52	400,099	0.01%
2021/07/19	23.6	185.85	8	186.75	186.00	15.6	408,762	0.00%
2021/07/16	52.7	172.51	28.5	178.58	178.50	24.2	420,744	0.01%
2021/07/15	29.7	157.53	10.3	160.23	163.00	19.4	426,675	0.00%
2021/07/14	168.4	151.12	175.1	152.99	148.50	-6.8	431,418	0.00%	大買/大賣/
2021/07/13	111.5	168.42	30.6	169.65	165.00	80.9	436,403	0.02%	大買/
2021/07/12	26.6	188.81	47.6	182.43	183.00	-21	440,608	0.00%
2021/07/09	140.2	192.02	20.8	188.51	187.00	119.3	444,332	0.03%	大買/鉅額交易
2021/07/08	41.5	194.01	61.8	194.55	207.50	-20.3	453,132	0.00%
2021/07/07	92.6	210.94	69.4	210.63	202.00	23.2	458,714	0.01%
2021/07/06	621.5	224.36	517.9	225.65	224.00	103.6	463,239	0.02%	大買/大賣/鉅額交易
2021/07/05	415.5	208.55	433.8	208.21	217.00	-18.2	460,933	0.00%	大買/大賣/
2021/07/02	639.1	210.45	528.2	208.14	206.50	110.9	457,561	0.02%	大買/大賣/鉅額交易
2021/07/01	181.2	207.08	115.8	207.08	213.00	65.4	454,472	0.01%	大買/大賣/
2021/06/30	115.5	188.33	119.4	191.38	197.00	-4	460,040	0.00%	大買/大賣/
2021/06/29	232.7	177.26	174	179.69	179.50	58.7	463,620	0.01%	大買/大賣/
2021/06/28	54.5	170.04	88	173.54	176.00	-33.5	466,807	-0.01%
2021/06/25	177	156.97	117	156.59	160.00	59.9	467,678	0.01%	大買/大賣/
2021/06/24	99.1	147.04	155.4	147.85	152.00	-56.2	469,148	-0.01%	大賣/
2021/06/23	206.9	144.48	199.9	143.78	138.50	6.9	470,103	0.00%	大買/大賣/
2021/06/22	158.3	155.68	135.1	155.32	153.50	23.2	472,134	0.00%	大買/大賣/
2021/06/21	408.4	150.83	125.7	147.63	152.00	282.8	474,523	0.06%	大買/大賣/鉅額交易
2021/06/18	184.7	139.44	130.3	140.01	140.00	54.4	481,844	0.01%	大買/大賣/
2021/06/17	467.9	133.23	533.8	133.37	136.50	-65.9	486,053	-0.01%	大買/大賣/
2021/06/16	1,256.3	139.88	806.4	140.07	133.50	449.9	482,407	0.09%	大買/大賣/鉅額交易
2021/06/15	356.7	130.38	380.6	131.58	136.00	-23.9	469,049	-0.01%	大買/大賣/
2021/06/11	452.6	119.03	772.8	120.66	124.00	-320.2	462,202	-0.07%	大買/大賣/鉅額交易
2021/06/10	400.4	113.36	423.6	113.35	113.50	-23.3	455,798	-0.01%	大買/大賣/
2021/06/09	535.4	117.49	445.3	117.62	116.00	90.1	452,231	0.02%	大買/大賣/
2021/06/08	316.7	114.16	338.4	114.40	115.50	-21.7	447,647	0.00%	大買/大賣/
2021/06/07	574.2	111.95	460.7	112.44	110.50	113.5	445,887	0.03%	大買/大賣/鉅額交易
2021/06/04	493.9	119.25	323.3	118.35	116.50	170.6	437,397	0.04%	大買/大賣/鉅額交易
2021/06/03	533	115.66	746.4	116.81	119.00	-213.4	432,526	-0.05%	大買/大賣/鉅額交易
2021/06/02	702.6	112.11	458	112.45	110.50	244.7	425,638	0.06%	大買/大賣/鉅額交易
2021/06/01	297.1	101.96	535.3	103.45	108.00	-238.2	416,036	-0.06%	大買/大賣/鉅額交易
2021/05/31	769.9	100.45	715.4	101.43	98.60	54.5	408,878	0.01%	大買/大賣/
2021/05/28	743.1	91.51	830.4	92.47	96.40	-87.3	400,305	-0.02%	大買/大賣/
2021/05/27	824	88.07	623.2	87.90	87.70	200.9	393,426	0.05%	大買/大賣/鉅額交易
2021/05/26	734	84.06	817.8	84.38	85.60	-83.8	387,304	-0.02%	大買/大賣/
2021/05/25	766.7	84.94	632.8	84.35	82.40	133.9	379,915	0.04%	大買/大賣/鉅額交易
2021/05/24	1,162.5	87.42	1,041.1	87.76	86.40	121.4	373,220	0.03%	大買/大賣/鉅額交易
2021/05/21	697	81.92	913.8	82.85	84.70	-216.8	366,431	-0.06%	大買/大賣/鉅額交易
2021/05/20	1,345.4	78.59	1,294	78.85	77.00	51.4	363,426	0.01%	大買/大賣/
2021/05/19	395.6	74.53	488.2	74.81	76.30	-92.6	353,990	-0.03%	大買/大賣/
2021/05/18	436	66.75	436.1	68.49	69.40	-0.1	354,300	0.00%	大買/大賣/
2021/05/17	537.6	66.00	579.5	66.99	63.10	-41.9	355,083	-0.01%	大買/大賣/
2021/05/14	645.9	74.81	607.4	72.92	70.10	38.5	348,929	0.01%	大買/大賣/
2021/05/13	565	79.22	543.1	78.49	77.50	21.9	341,630	0.01%	大買/大賣/
2021/05/12	652.6	91.15	563.2	89.30	86.10	89.4	339,909	0.03%	大買/大賣/
2021/05/11	1,281.3	94.66	1,068	94.95	95.60	213.3	338,553	0.06%	大買/大賣/鉅額交易
2021/05/10	203.1	91.05	357.7	91.60	93.50	-154.7	328,422	-0.05%	大買/大賣/鉅額交易
2021/05/07	210.6	82.68	648.7	83.51	85.00	-438	325,581	-0.13%	大買/大賣/鉅額交易
2021/05/06	495	83.02	478	82.58	81.10	17	323,968	0.01%	大買/大賣/
2021/05/05	394.4	78.73	475.1	78.98	79.90	-80.7	320,740	-0.03%	大買/大賣/
2021/05/04	894.5	82.99	697.7	81.66	78.00	196.8	317,797	0.06%	大買/大賣/鉅額交易
2021/05/03	457.5	84.49	478.4	85.23	86.60	-20.9	313,206	-0.01%	大買/大賣/
2021/04/29	324.1	76.50	347.4	76.94	79.00	-23.3	311,289	-0.01%	大買/大賣/
2021/04/28	785.2	78.63	405.3	78.63	76.80	379.9	313,044	0.12%	大買/大賣/鉅額交易
2021/04/27	768.6	78.62	658.7	79.07	77.50	109.9	314,226	0.03%	大買/大賣/鉅額交易
2021/04/26	243.3	74.71	378.3	74.24	76.80	-135	312,603	-0.04%	大買/大賣/鉅額交易
2021/04/23	670.6	70.95	635.9	71.21	69.90	34.7	315,745	0.01%	大買/大賣/
2021/04/22	954.2	78.20	690.1	79.30	72.90	264.1	315,593	0.08%	大買/大賣/鉅額交易
2021/04/21	318.2	72.99	334	73.73	75.90	-15.8	308,666	-0.01%	大買/大賣/
2021/04/20	358.8	68.01	356.1	68.58	69.00	2.8	309,304	0.00%	大買/大賣/
2021/04/19	543.3	66.58	514.1	67.56	68.00	29.2	313,097	0.01%	大買/大賣/
2021/04/16	271	60.71	410	60.68	63.30	-139	312,672	-0.04%	大買/大賣/鉅額交易
2021/04/15	465.4	59.46	266.3	59.47	59.00	199.1	316,287	0.06%	大買/大賣/鉅額交易
2021/04/14	503	57.68	519.2	58.55	59.90	-16.2	324,475	-0.01%	大買/大賣/
2021/04/13	350.3	55.96	438.2	56.61	56.90	-87.9	323,391	-0.03%	大買/大賣/
2021/04/12	174	54.58	317	54.30	55.00	-143	325,158	-0.04%	大買/大賣/鉅額交易
2021/04/09	300.1	50.90	260.3	50.29	50.00	39.8	327,887	0.01%	大買/大賣/
2021/04/08	218.3	51.38	221.2	51.90	52.30	-2.8	328,861	0.00%	大買/大賣/
2021/04/07	180	49.63	222.5	49.96	50.50	-42.5	330,502	-0.01%	大買/大賣/
2021/04/06	431.5	47.87	427.1	48.45	49.50	4.4	339,217	0.00%	大買/大賣/
2021/04/01	260.1	47.05	468	47.42	47.90	-207.9	334,420	-0.06%	大買/大賣/鉅額交易
2021/03/31	240	45.67	418	45.51	45.50	-178	335,169	-0.05%	大買/大賣/鉅額交易
2021/03/30	225.2	43.94	222	44.09	43.80	3.2	332,613	0.00%	大買/大賣/
2021/03/29	167	43.58	341.1	44.01	43.80	-174.1	334,642	-0.05%	大買/大賣/鉅額交易
2021/03/26	44.3	42.57	182.1	42.79	43.05	-137.8	338,151	-0.04%	大賣/鉅額交易
2021/03/25	464.6	42.23	205.5	42.40	41.70	259.1	342,399	0.08%	大買/大賣/鉅額交易
2021/03/24	434.5	43.32	330	43.37	43.70	104.5	344,151	0.03%	大買/大賣/鉅額交易
2021/03/23	811.2	45.02	476.6	44.55	42.75	334.6	341,620	0.10%	大買/大賣/鉅額交易
2021/03/22	230.6	45.05	370.7	45.24	45.85	-140.1	335,637	-0.04%	大買/大賣/鉅額交易
2021/03/19	438.2	41.86	437.4	41.95	41.70	0.8	335,053	0.00%	大買/大賣/
2021/03/18	67	41.09	243.3	40.84	41.65	-176.3	336,025	-0.05%	大賣/鉅額交易
2021/03/17	271	40.25	179.7	40.05	40.10	91.3	338,081	0.03%	大買/大賣/
2021/03/16	145.1	39.68	318.1	39.58	39.60	-173	340,095	-0.05%	大買/大賣/鉅額交易
2021/03/15	118.7	39.45	194	39.59	40.00	-75.3	343,638	-0.02%	大買/大賣/
2021/03/12	323.1	38.77	236.2	39.00	38.80	86.9	346,068	0.03%	大買/大賣/
2021/03/11	275.2	38.92	240.2	39.08	38.15	35	345,247	0.01%	大買/大賣/
2021/03/10	158	38.23	85	38.40	38.05	73	343,580	0.02%	大買/
2021/03/09	106	37.71	192.2	37.73	38.40	-86.2	342,793	-0.03%	大買/大賣/
2021/03/08	378	37.85	405	37.73	37.35	-27	342,626	-0.01%	大買/大賣/
2021/03/05	141	37.30	184	37.48	37.30	-43	343,254	-0.01%	大買/大賣/
2021/03/04	195.7	37.17	72	37.57	37.30	123.7	344,270	0.04%	大買/鉅額交易
2021/03/03	290.5	36.69	467	37.13	38.05	-176.5	345,435	-0.05%	大買/大賣/鉅額交易
2021/03/02	306.6	37.09	92	37.51	36.50	214.6	347,418	0.06%	大買/鉅額交易
2021/02/26	201.3	37.18	235	37.48	37.95	-33.7	346,878	-0.01%	大買/大賣/
2021/02/25	92	37.48	219.7	37.68	37.65	-127.7	346,065	-0.04%	大賣/鉅額交易
2021/02/24	257.1	37.37	106	38.04	36.75	151.1	346,653	0.04%	大買/大賣/鉅額交易
2021/02/23	386.1	39.12	239.1	39.31	38.35	147	345,278	0.04%	大買/大賣/鉅額交易
2021/02/22	192	39.03	372.3	39.18	39.40	-180.3	343,575	-0.05%	大買/大賣/鉅額交易
2021/02/19	224.2	36.93	147	37.45	36.85	77.2	341,444	0.02%	大買/大賣/
2021/02/18	652.1	37.69	551.1	37.93	37.45	101.1	340,564	0.03%	大買/大賣/鉅額交易
2021/02/17	132.3	35.50	392.3	35.61	36.70	-259.9	334,836	-0.08%	大買/大賣/鉅額交易
2021/02/05	89.1	33.77	116	33.85	33.70	-27	333,779	-0.01%	大賣/
2021/02/04	157	33.69	203.1	33.90	33.95	-46.1	333,977	-0.01%	大買/大賣/
2021/02/03	626.1	34.17	542	34.43	33.55	84.1	335,365	0.03%	大買/大賣/
2021/02/02	264	32.88	616.1	32.71	34.10	-352.1	334,637	-0.11%	大買/大賣/鉅額交易
2021/02/01	197.5	31.11	260	31.23	31.20	-62.5	332,819	-0.02%	大買/大賣/
2021/01/29	570	32.26	108	31.86	31.20	462	331,287	0.14%	大買/大賣/鉅額交易
2021/01/28	297	32.60	680.3	33.01	33.20	-383.3	329,188	-0.12%	大買/大賣/鉅額交易
2021/01/27	612.1	32.96	435	33.14	32.45	177.1	326,737	0.05%	大買/大賣/鉅額交易
2021/01/26	595.1	34.23	209	34.18	33.65	386.1	324,290	0.12%	大買/大賣/鉅額交易
2021/01/25	519	35.83	643	36.07	35.35	-124	321,731	-0.04%	大買/大賣/鉅額交易
2021/01/22	309	33.61	455.6	33.82	35.00	-146.6	317,020	-0.05%	大買/大賣/鉅額交易
2021/01/21	216.1	32.15	624.3	31.92	32.10	-408.3	311,919	-0.13%	大買/大賣/鉅額交易
2021/01/20	568.1	31.28	430	31.33	30.45	138.1	307,578	0.04%	大買/大賣/鉅額交易
2021/01/19	550.4	33.63	416.2	33.80	32.00	134.2	301,961	0.04%	大買/大賣/鉅額交易
2021/01/18	605.6	33.12	693.1	33.25	34.00	-87.5	298,582	-0.03%	大買/大賣/
2021/01/15	704.5	35.06	557.5	34.56	34.25	147	291,543	0.05%	大買/大賣/鉅額交易
2021/01/14	365.9	38.43	344.4	38.60	38.05	21.4	282,872	0.01%	大買/大賣/
2021/01/13	470.4	38.15	358	38.39	37.45	112.4	277,868	0.04%	大買/大賣/鉅額交易
2021/01/12	535.9	39.56	287.6	39.55	38.55	248.2	271,214	0.09%	大買/大賣/鉅額交易
2021/01/11	299.7	41.84	310.6	42.03	42.65	-10.9	263,335	0.00%	大買/大賣/
2021/01/08	338.9	39.46	394.5	39.65	40.30	-55.7	258,827	-0.02%	大買/大賣/
2021/01/07	454.3	39.23	351.1	39.34	38.45	103.3	251,081	0.04%	大買/大賣/鉅額交易
2021/01/06	539.2	44.15	326	43.63	42.55	213.2	239,427	0.09%	大買/大賣/鉅額交易
2021/01/05	345.3	44.30	357.2	44.41	45.50	-11.9	232,855	-0.01%	大買/大賣/
2021/01/04	583.3	44.26	145.5	43.82	44.75	437.8	225,311	0.19%	大買/大賣/鉅額交易
2020/12/31	275.6	39.28	340	39.63	40.70	-64.4	217,707	-0.03%	大買/大賣/
2020/12/30	219	37.72	235	37.90	38.20	-16	211,301	-0.01%	大買/大賣/
2020/12/29	681	38.44	506	38.50	38.35	175	206,347	0.08%	大買/大賣/鉅額交易
2020/12/28	57	35.98	67.6	36.31	36.75	-10.6	193,655	-0.01%
2020/12/25	230	33.16	191.1	33.06	33.45	38.9	191,484	0.02%	大買/大賣/
2020/12/24	106	31.25	170	31.21	31.00	-64	186,562	-0.03%	大買/大賣/
2020/12/23	115	30.07	57.8	30.17	30.70	57.2	184,624	0.03%	大買/
2020/12/22	347.5	31.62	300	31.01	30.20	47.5	182,936	0.03%	大買/大賣/
2020/12/21	355	32.32	361.5	32.40	32.55	-6.5	178,077	0.00%	大買/大賣/
2020/12/18	169.5	30.65	217	30.78	30.60	-47.5	174,642	-0.03%	大買/大賣/
2020/12/17	64	29.55	48	29.52	29.50	16	169,195	0.01%
2020/12/16	95	29.31	169.4	29.53	29.65	-74.4	168,328	-0.04%	大賣/
2020/12/15	268.9	29.42	198.2	29.29	28.65	70.7	165,748	0.04%	大買/大賣/
2020/12/14	97.2	28.74	142	28.87	29.45	-44.8	161,575	-0.03%	大賣/
2020/12/11	186	27.67	659	28.02	27.15	-473	159,719	-0.30%	大買/大賣/鉅額交易
2020/12/10	401	28.81	198.7	28.70	28.90	202.3	156,348	0.13%	大買/大賣/鉅額交易
2020/12/09	236.7	28.01	180	28.26	28.50	56.7	157,119	0.04%	大買/大賣/
2020/12/08	198	26.07	238.5	26.22	26.65	-40.5	154,716	-0.03%	大買/大賣/
2020/12/07	50	24.20	48	24.30	24.25	2	149,613	0.00%
2020/12/04	80	24.35	130	24.29	24.20	-50	148,675	-0.03%	大賣/
2020/12/03	398.4	24.94	385	24.80	24.75	13.4	148,725	0.01%	大買/大賣/
2020/12/02	35	24.71	93.3	24.65	24.65	-58.3	150,359	-0.04%
2020/12/01	321	24.03	816	24.06	24.30	-495	149,880	-0.33%	大買/大賣/鉅額交易
2020/11/30	117	25.11	58	25.05	24.70	59	148,944	0.04%	大買/
2020/11/27	75	24.86	68	24.79	25.10	7	147,374	0.00%
2020/11/26	167	24.39	121	24.41	24.65	46	146,402	0.03%	大買/大賣/
2020/11/25	440	23.84	137	23.95	23.85	303	145,358	0.21%	大買/大賣/鉅額交易
2020/11/24	68	23.43	407.4	23.31	23.15	-339.4	142,622	-0.24%	大賣/鉅額交易
2020/11/23	173	23.19	72.5	23.35	23.45	100.5	141,379	0.07%	大買/
2020/11/20	75.1	22.16	146	22.29	22.55	-70.9	141,017	-0.05%	大賣/
2020/11/19	268	22.20	317	21.96	21.95	-49	142,743	-0.03%	大買/大賣/
2020/11/18	242	21.88	173.1	21.99	22.50	69	140,647	0.05%	大買/大賣/
2020/11/17	396	20.87	350	20.94	21.10	46	137,819	0.03%	大買/大賣/
2020/11/16	289	20.39	89	20.40	20.50	200	138,620	0.14%	大買/鉅額交易
2020/11/13	250.2	20.08	94	20.21	20.10	156.2	139,438	0.11%	大買/鉅額交易
2020/11/12	113.2	19.60	124	19.56	19.50	-10.8	138,375	-0.01%	大買/大賣/
2020/11/11	105	19.61	164	19.96	20.20	-59	138,779	-0.04%	大買/大賣/
2020/11/10	412	20.48	487.2	20.33	19.95	-75.2	137,101	-0.05%	大買/大賣/
2020/11/09	368.3	21.30	405.8	21.36	21.70	-37.5	131,851	-0.03%	大買/大賣/
2020/11/06	13.1	20.09	100.6	20.08	20.35	-87.4	128,364	-0.07%
2020/11/05	187.2	19.78	87	20.02	19.80	100.2	127,834	0.08%	大買/
2020/11/04	62	19.71	129	19.57	19.80	-67	126,762	-0.05%	大賣/
2020/11/03	31.1	19.21	26	19.31	19.25	5.1	125,533	0.00%
2020/11/02	205	19.37	175.6	19.49	19.20	29.4	124,190	0.02%	大買/大賣/
2020/10/30	152	19.00	46	19.08	18.90	106	121,735	0.09%	大買/鉅額交易
2020/10/29	93.1	18.61	26	18.68	18.95	67.1	119,885	0.06%
2020/10/28	190.1	19.57	610	19.13	18.80	-419.9	117,910	-0.36%	大買/大賣/鉅額交易
2020/10/27	96.5	19.67	48.9	19.58	19.65	47.6	115,403	0.04%
2020/10/26	194.1	19.74	321	19.67	19.80	-126.9	113,934	-0.11%	大買/大賣/鉅額交易
2020/10/23	101	18.29	85	18.58	18.60	16	109,416	0.01%	大買/
2020/10/22	14	17.78	5	17.79	17.90	9	106,951	0.01%
2020/10/21	11	17.94	9	17.92	17.85	2	106,336	0.00%
2020/10/20	44	17.83	19	17.82	17.95	25	105,733	0.02%
2020/10/19	28	18.02	114.3	17.85	17.85	-86.3	104,644	-0.08%	大賣/
2020/10/16	61	17.73	13	17.85	17.65	48	103,316	0.05%
2020/10/15	11	17.43	16	17.47	17.50	-5	101,167	0.00%
2020/10/14	24	17.08	22	17.07	17.15	2	99,905	0.00%
2020/10/13	68	16.94	44	16.93	17.00	24	98,781	0.02%
2020/10/12	6	16.36	115	16.45	16.30	-109	96,201	-0.11%	大賣/鉅額交易
2020/10/08	22	16.54	18	16.53	16.65	4	95,101	0.00%
2020/10/07	12	16.68	111	16.52	16.65	-99	94,341	-0.10%	大賣/
2020/10/06	177	16.26	36	16.34	16.45	141	93,537	0.15%	大買/鉅額交易
2020/10/05	13	16.33	21	16.19	16.45	-8	92,554	-0.01%
2020/09/30	13	15.87	25	15.78	15.85	-12	90,775	-0.01%
2020/09/29	327	15.82	225	15.71	15.45	102	89,783	0.11%	大買/大賣/鉅額交易
2020/09/28	139	15.49	27	15.49	15.55	112	88,723	0.13%	大買/鉅額交易
2020/09/25	225.1	15.41	177	15.37	15.40	48.1	88,039	0.05%	大買/大賣/
2020/09/24	136.6	15.12	69	14.89	14.80	67.6	85,793	0.08%	大買/
2020/09/23	37	15.17	46.8	15.12	15.20	-9.8	83,579	-0.01%
2020/09/22	5	15.85	6	15.93	15.80	-1	79,654	0.00%
2020/09/21	23	15.68	8	15.75	15.80	15	78,597	0.02%
2020/09/18	47	16.01	97	16.07	16.05	-50	77,335	-0.06%
2020/09/17	84.2	16.35	58	16.19	16.10	26.2	76,254	0.03%
2020/09/16	101	16.04	40	16.14	16.10	61	74,588	0.08%	大買/
2020/09/15	74	16.69	167	16.72	16.90	-93	71,108	-0.13%	大賣/
2020/09/14	389.1	17.01	51.2	16.91	16.50	337.9	69,318	0.49%	大買/鉅額交易
2020/09/11	438	18.47	384.7	18.10	17.70	53.3	64,199	0.08%	大買/大賣/
2020/09/10	85	19.11	154	19.13	19.05	-69	60,379	-0.11%	大賣/
2020/09/09	59	18.83	59	18.88	19.00	0	59,235	0.00%
2020/09/08	75	18.65	38	18.72	18.70	37	57,847	0.06%
2020/09/07	189	19.17	116.5	19.29	18.80	72.5	55,986	0.13%	大買/大賣/
2020/09/04	112	18.27	31.2	18.24	18.80	80.8	52,869	0.15%	大買/
2020/09/03	80	17.69	93	17.92	18.20	-13	51,321	-0.03%
2020/09/02	85	17.40	48	17.46	17.60	37	49,450	0.07%
2020/09/01	83	17.01	55.4	17.11	17.20	27.6	48,390	0.06%
2020/08/31	87	17.34	140.2	17.29	17.40	-53.2	46,838	-0.11%	大賣/
2020/08/28	25	16.40	110	16.49	16.35	-85	43,576	-0.20%	大賣/
2020/08/27	39	16.29	42	16.38	16.25	-3	42,409	-0.01%
2020/08/26	45	16.49	50.1	16.49	16.45	-5.1	41,223	-0.01%
2020/08/25	160.1	15.96	466.1	15.95	16.30	-306	39,046	-0.78%	大買/大賣/鉅額交易
2020/08/24	21.6	15.20	20	15.10	15.20	1.6	34,943	0.00%
2020/08/21	260.9	15.23	263	15.30	15.20	-2.1	34,183	-0.01%	大買/大賣/
2020/08/20	352	15.23	431	15.34	15.00	-79	32,488	-0.24%	大買/大賣/
2020/08/19	625	15.55	311	15.32	15.40	314	29,075	1.08%	大買/大賣/鉅額交易
2020/08/18	77	15.11	238	15.11	15.20	-161	26,709	-0.60%	大賣/鉅額交易
2020/08/17	35	14.45	106.7	14.62	14.90	-71.7	23,874	-0.30%	大賣/
2020/08/14	13	13.55	37	13.38	13.55	-24	21,723	-0.11%
2020/08/13	6	12.31	11	12.47	12.35	-5	19,151	-0.03%
2020/08/12	6	12.19	15	12.13	12.20	-9	18,795	-0.05%
2020/08/11	53	12.58	51	12.58	12.45	2	18,327	0.01%
2020/08/10	23	12.00	15	12.07	12.50	8	16,859	0.05%
2020/08/07	1	11.40	119	11.32	11.40	-118	15,756	-0.75%	大賣/鉅額交易
2020/08/06	10	11.08	33	11.19	11.15	-23	15,304	-0.15%
2020/08/05	6	11.06	5	11.05	11.05	1	15,222	0.01%
2020/08/04	4	11.10	10.4	11.15	11.10	-6.4	15,317	-0.04%
2020/08/03	8	11.01	30	11.13	11.05	-22	15,322	-0.14%
2020/07/31	5	11.05	51	11.13	11.00	-46	15,225	-0.30%
2020/07/30	0	0.00	33	11.04	11.05	-33	15,056	-0.22%
2020/07/29	0	0.00	37	10.95	10.95	-37	15,078	-0.25%
2020/07/28	0	0.00	22.7	10.75	10.70	-22.7	15,109	-0.15%
2020/07/27	5	10.90	31	10.94	10.80	-26	15,648	-0.17%
2020/07/24	39	10.74	0	0.00	10.70	39	15,977	0.24%
2020/07/21	0	0.00	5	10.95	10.95	-5	16,082	-0.03%
2020/07/17	42	10.97	0	0.00	10.85	42	16,106	0.26%
2020/07/16	0	0.00	20	11.05	11.05	-20	16,385	-0.12%
2020/07/15	16	10.80	1	10.85	10.85	15	16,399	0.09%
2020/07/10	91	10.81	25	10.85	10.75	66	16,836	0.39%
2020/07/09	12	11.00	21	11.10	11.05	-9	16,775	-0.05%
2020/07/08	46	11.19	28	11.28	11.15	18	16,764	0.11%
2020/07/07	30	11.10	11	11.20	11.25	19	16,658	0.11%
2020/07/06	30.3	11.07	46	11.19	11.15	-15.7	16,800	-0.09%
2020/07/03	25	11.09	10	11.10	11.15	15	16,619	0.09%
2020/07/02	103	10.90	0	0.00	10.80	103	16,356	0.63%	大買/鉅額交易
2020/06/29	0	0.00	1	10.80	10.75	-1	16,612	-0.01%
2020/06/24	0	0.00	1	10.85	10.75	-1	16,690	-0.01%
2020/06/23	16	10.70	3	10.87	10.75	13	16,845	0.08%
2020/06/22	13	10.75	22	10.75	10.75	-9	16,764	-0.05%
2020/06/19	20	10.84	0	0.00	10.80	20	16,841	0.12%
2020/06/17	6	11.16	14	11.31	11.25	-8	16,616	-0.05%
2020/06/16	25	11.11	7	11.03	11.25	18	16,725	0.11%
2020/06/12	2	10.55	7	10.73	10.85	-5	17,087	-0.03%
2020/06/11	45	11.06	2	11.15	10.95	43	17,309	0.25%
2020/06/10	13	11.31	3	11.25	11.25	10	17,420	0.06%
2020/06/09	34	11.35	11	11.44	11.30	23	17,670	0.13%
2020/06/08	46.3	11.42	15	11.58	11.35	31.3	17,874	0.17%
2020/06/05	57	11.35	22	11.43	11.40	35	17,760	0.20%
2020/06/04	15	11.25	5	11.25	11.25	10	17,751	0.06%
2020/06/03	56	11.25	8	11.28	11.30	48	17,902	0.27%
2020/06/02	11	11.15	11	11.20	11.25	0	17,855	0.00%
2020/06/01	2	11.25	6	11.25	11.20	-4	18,068	-0.02%
2020/05/29	6	10.83	9	10.98	10.90	-3	17,956	-0.02%
2020/05/28	3	10.95	17.8	11.02	10.90	-14.8	17,750	-0.08%
2020/05/27	25	10.87	17	10.91	10.85	8	17,467	0.05%
2020/05/26	3	10.85	4	10.94	10.95	-1	17,513	-0.01%
2020/05/22	3	10.85	0.4	10.85	10.75	2.6	17,500	0.01%
2020/05/21	62	11.00	19	11.02	11.00	43	17,444	0.25%
2020/05/20	22	10.75	8	10.81	10.75	14	16,708	0.08%
2020/05/19	11	10.81	13	10.83	10.70	-2	16,592	-0.01%
2020/05/18	0	0.00	3	10.70	10.70	-3	16,605	-0.02%
2020/05/15	0	0.00	50	10.40	10.45	-50	16,581	-0.30%
2020/05/14	2	10.45	7	10.46	10.35	-5	16,696	-0.03%
2020/05/13	1	10.55	0	0.00	10.60	1	16,592	0.01%
2020/05/12	3	10.60	0	0.00	10.50	3	16,654	0.02%
2020/05/11	3	10.75	3	10.85	10.75	0	16,641	0.00%
2020/05/08	0	0.00	53	10.55	10.55	-53	16,543	-0.32%
2020/05/07	0	0.00	5	10.67	10.60	-5	16,552	-0.03%
2020/05/06	4.3	10.54	2	10.55	10.55	2.3	16,635	0.01%
2020/05/05	71	10.63	5	10.65	10.65	66	16,636	0.40%
2020/05/04	14	10.73	310	10.70	10.75	-296	16,637	-1.78%	大賣/鉅額交易
2020/04/30	105	11.00	64	11.01	11.10	41	16,615	0.25%	大買/
2020/04/29	253	10.76	139	10.81	10.70	114	16,169	0.71%	大買/大賣/鉅額交易
2020/04/28	73	10.54	31	10.44	10.55	42	15,964	0.26%
2020/04/27	3	10.10	0	0.00	10.20	3	16,250	0.02%
2020/04/24	2.2	9.95	2	10.10	9.94	0.2	16,289	0.00%
2020/04/23	0	0.00	4.8	10.08	10.05	-4.8	16,292	-0.03%
2020/04/22	6	9.78	12	9.73	9.88	-6	16,290	-0.04%
2020/04/21	5	10.09	7	9.96	9.88	-2	16,366	-0.01%
2020/04/20	2	10.05	12	10.10	10.10	-10	16,196	-0.06%
2020/04/17	28	10.40	7	10.48	10.25	21	16,085	0.13%
2020/04/16	10	10.27	174	10.22	10.30	-164	16,326	-1.00%	大賣/鉅額交易
2020/04/15	4	10.38	2	10.35	10.35	2	16,298	0.01%
2020/04/14	50	10.25	0	0.00	10.15	50	15,993	0.31%
2020/04/13	2	10.05	4	10.23	10.05	-2	15,991	-0.01%
2020/04/10	124	10.19	4	10.20	10.20	120	16,231	0.74%	大買/鉅額交易
2020/04/09	21	10.12	16	10.22	10.25	5	16,548	0.03%
2020/04/08	25	9.45	60	9.59	9.66	-35	16,231	-0.22%
2020/04/07	0	0.00	92	9.25	9.26	-92	16,073	-0.57%
2020/04/06	25	9.00	0	0.00	9.11	25	15,969	0.16%
2020/04/01	77	9.11	0	0.00	9.10	77	15,850	0.49%
2020/03/31	23	9.14	3	9.17	9.25	20	15,718	0.13%
2020/03/30	22	9.04	2	9.21	9.23	20	15,543	0.13%
2020/03/27	1	9.58	39	9.59	9.40	-38	15,373	-0.25%
2020/03/26	0	0.00	12	9.59	9.67	-12	15,138	-0.08%
2020/03/25	2	9.67	1	9.86	9.68	1	15,140	0.01%
2020/03/24	2	9.49	66	9.64	9.44	-64	14,981	-0.43%
2020/03/23	12	9.14	2	9.28	9.24	10	15,121	0.07%
2020/03/20	4	9.52	56	9.53	9.60	-52	14,994	-0.35%
2020/03/19	73	9.24	60	9.17	9.20	13	14,834	0.09%
2020/03/18	70	9.57	8	9.80	9.50	62	14,626	0.42%
2020/03/17	2	9.47	100	9.43	9.42	-98	14,397	-0.68%
2020/03/16	114	10.32	45	10.14	9.86	69	14,019	0.49%	大買/
2020/03/13	38	10.26	3	10.22	10.45	35	13,652	0.26%
2020/03/12	46	11.22	110	11.28	11.10	-64	13,317	-0.48%	大賣/
2020/03/10	52	11.45	65	11.55	11.70	-13	13,299	-0.10%
2020/03/09	4	11.39	0	0.00	11.40	4	12,959	0.03%
2020/03/06	100	11.70	0	0.00	11.70	100	12,639	0.79%
2020/03/05	0	0.00	27	11.82	11.85	-27	12,641	-0.21%
2020/03/03	2	11.50	0	0.00	11.40	2	12,316	0.02%
2020/03/02	16	11.40	0	0.00	11.40	16	12,380	0.13%
2020/02/27	8	11.51	0	0.00	11.55	8	12,396	0.06%
2020/02/25	0	0.00	25	11.59	11.70	-25	12,308	-0.20%
2020/02/24	14	11.60	13	11.57	11.55	1	12,302	0.01%
2020/02/21	0	11.75	0	0.00	11.75	0	12,615	0.00%
2020/02/20	5	11.85	0	0.00	11.85	5	12,626	0.04%
2020/02/19	0	11.90	2	12.00	11.95	-2	12,545	-0.02%
2020/02/18	10	11.50	0	0.00	11.80	10	12,318	0.08%
2020/02/17	32	11.56	0	0.00	11.55	32	12,340	0.26%
2020/02/13	0	0.00	8	11.95	11.90	-8	12,232	-0.07%
2020/02/12	0	11.80	0	0.00	11.80	0	12,237	0.00%
2020/02/10	8	11.45	0	0.00	11.50	8	12,262	0.07%
2020/02/07	10	11.65	0	0.00	11.65	10	12,421	0.08%
2020/02/06	0.6	11.95	0	0.00	11.95	0.6	12,973	0.00%
2020/01/31	2	11.80	6.4	11.69	11.75	-4.4	13,329	-0.03%
2020/01/30	22	12.07	16	12.26	11.80	6	13,347	0.04%
2020/01/20	9	12.99	1	13.15	12.95	8	13,050	0.06%
2020/01/17	3	12.93	3	13.05	13.00	0	13,144	0.00%
2020/01/16	7	13.09	6	13.00	13.00	1	13,165	0.01%
2020/01/15	1	13.20	11	13.15	13.15	-10	13,205	-0.08%
2020/01/14	3	13.15	3	13.20	13.20	0	13,241	0.00%
2020/01/13	2	13.10	2	13.15	13.15	0	13,088	0.00%
2020/01/10	11	13.01	1	12.95	13.15	10	13,087	0.08%
2020/01/09	0	0.00	6	12.85	12.85	-6	12,620	-0.05%
2020/01/08	1	12.60	25	12.64	12.60	-24	12,602	-0.19%
2020/01/07	0	0.00	10	12.90	12.90	-10	12,458	-0.08%
2020/01/06	0	0.00	19	13.09	13.00	-19	12,401	-0.15%
2020/01/03	0	0.00	39.2	12.92	13.00	-39.2	12,096	-0.32%
2020/01/02	0	0.00	28	12.75	12.70	-28	11,649	-0.24%
2019/12/31	20	12.45	0	0.00	12.40	20	11,463	0.17%
2019/12/30	275	12.55	112	12.55	12.50	163	11,447	1.42%	大買/大賣/鉅額交易
2019/12/26	2	12.50	2	12.50	12.50	0	11,694	0.00%
2019/12/25	3	12.45	2.1	12.55	12.55	0.9	11,797	0.01%
2019/12/24	42	12.50	2	12.50	12.50	40	11,905	0.34%
2019/12/20	18	12.43	2	12.45	12.40	16	11,969	0.13%
2019/12/19	65	12.62	5	12.50	12.50	60	12,072	0.50%
2019/12/18	0	0.00	6.5	12.56	12.65	-6.5	11,984	-0.05%
2019/12/17	0.5	12.45	4	12.45	12.50	-3.5	11,735	-0.03%
2019/12/16	0	0.00	1	12.45	12.45	-1	11,701	-0.01%
2019/12/13	19	12.27	0	0.00	12.40	19	11,696	0.16%
2019/12/11	12	12.20	0	0.00	12.20	12	11,623	0.10%
2019/12/09	1	12.20	10.1	12.25	12.20	-9.1	11,742	-0.08%
2019/12/06	12	12.25	0	0.00	12.25	12	11,693	0.10%
2019/12/05	0	0.00	40	12.33	12.35	-40	11,600	-0.34%
2019/12/02	14	12.31	0	0.00	12.30	14	11,381	0.12%
2019/11/29	4	12.40	20	12.50	12.40	-16	11,292	-0.14%
2019/11/28	0	0.00	4	12.60	12.55	-4	11,148	-0.04%
2019/11/27	0	0.00	2	12.53	12.55	-2	11,136	-0.02%
2019/11/26	0	0.00	1.2	12.49	12.50	-1.2	10,997	-0.01%
2019/11/25	62	12.38	0	0.00	12.35	62	10,860	0.57%
2019/11/22	20	12.41	0	0.00	12.40	20	10,857	0.18%
2019/11/21	2	12.55	0	0.00	12.55	2	10,902	0.02%
2019/11/20	0	0.00	8	12.76	12.85	-8	10,885	-0.07%
2019/11/19	0.3	12.50	0	0.00	12.50	0.3	10,607	0.00%
2019/11/15	1	12.40	0	0.00	12.45	1	10,659	0.01%
2019/11/14	22	12.42	0	0.00	12.35	22	10,800	0.20%
2019/11/13	2	12.55	0	0.00	12.60	2	10,919	0.02%
2019/11/12	11	12.65	0	0.00	12.65	11	11,077	0.10%
2019/11/11	39	12.65	0	0.00	12.70	39	11,327	0.34%
2019/11/08	0	0.00	11	12.75	12.75	-11	11,311	-0.10%
2019/11/06	2	12.55	2	12.70	12.80	0	11,286	0.00%
2019/11/05	2.3	12.48	0	0.00	12.65	2.3	11,154	0.02%
2019/11/04	0.4	12.70	0	0.00	12.80	0.4	10,738	0.00%
2019/11/01	2	12.55	0	0.00	12.50	2	10,651	0.02%
2019/10/30	14	12.50	9	12.50	12.60	5	11,159	0.04%
2019/10/29	4	12.75	0.3	12.70	12.70	3.8	10,954	0.03%
2019/10/28	15	13.05	5	13.15	13.05	10	11,109	0.09%
2019/10/24	0	0.00	0.5	13.00	13.10	-0.5	11,016	0.00%
2019/10/22	0	0.00	1	13.30	13.40	-1	11,330	-0.01%
2019/10/21	2	13.25	11	13.20	13.25	-9	11,346	-0.08%
2019/10/17	0	0.00	10	13.05	13.10	-10	12,137	-0.08%
2019/10/16	0	0.00	1	13.05	13.00	-1	12,308	-0.01%
2019/10/09	1	12.60	0	0.00	12.70	1	12,238	0.01%
2019/10/08	10	12.75	0	0.00	12.70	10	12,213	0.08%
2019/10/04	1	12.70	1	12.75	12.75	0	12,291	0.00%
2019/10/03	0	0.00	73	12.78	12.70	-73	12,315	-0.59%
2019/10/01	0	0.00	22	13.25	13.25	-22	12,417	-0.18%
2019/09/27	5	13.10	0	0.00	13.00	5	12,493	0.04%
2019/09/25	10	13.15	0	0.00	13.15	10	12,805	0.08%
2019/09/17	5	12.90	5	13.00	13.05	0	13,234	0.00%
2019/09/16	3	13.10	0.1	13.00	13.00	2.9	13,336	0.02%
2019/09/12	7	13.25	2	13.25	13.30	5	13,412	0.04%
2019/09/11	0	0.00	10	13.10	13.10	-10	13,369	-0.07%
2019/09/10	0	0.00	5	13.20	13.15	-5	13,246	-0.04%
2019/09/05	5	13.00	0	0.00	13.05	5	13,032	0.04%
2019/09/03	20	12.90	0	0.00	12.85	20	12,870	0.16%
2019/08/30	1	12.70	0	0.00	12.85	1	12,900	0.01%
2019/08/29	12	12.71	17	12.74	12.65	-5	12,874	-0.04%
2019/08/27	5	12.70	5	12.65	12.65	0	12,898	0.00%
2019/08/26	15	12.55	0	0.00	12.55	15	12,879	0.12%
2019/08/22	1	12.75	22	12.78	12.70	-21	12,850	-0.16%
2019/08/21	4	12.50	0	0.00	12.50	4	12,911	0.03%
2019/08/20	23	12.47	10	12.55	12.50	13	12,885	0.10%
2019/08/19	16	12.52	0	0.00	12.45	16	12,849	0.12%
2019/08/16	14	12.41	14	12.65	12.65	0	12,780	0.00%
2019/08/15	0	0.00	3	12.70	12.65	-3	12,550	-0.02%
2019/08/14	0	0.00	48	12.83	12.90	-48	12,447	-0.39%
2019/08/13	8	13.15	1	13.20	13.10	7	12,140	0.06%
2019/08/12	5	13.40	5	13.35	13.35	0	12,134	0.00%
2019/08/08	0	0.00	8	13.35	13.35	-8	12,163	-0.07%
2019/08/07	4	13.40	2	13.45	13.35	2	12,144	0.02%
2019/08/06	15	13.02	1	13.15	13.25	14	12,195	0.11%
2019/08/05	9	13.35	3	13.35	13.40	6	11,987	0.05%
2019/08/02	11	13.50	2	13.40	13.40	9	12,013	0.07%
2019/08/01	48	14.10	3	14.10	14.10	45	11,675	0.39%
2019/07/31	0	0.00	5	14.25	14.40	-5	11,636	-0.04%
2019/07/30	55	14.46	95	14.28	14.25	-40	11,591	-0.35%
2019/07/29	31	14.05	32	14.15	14.20	-1	11,589	-0.01%
2019/07/26	50	13.95	50	14.00	14.00	0	11,462	0.00%
2019/07/25	0	0.00	7	14.14	14.10	-7	11,566	-0.06%
2019/07/24	53	13.84	6	13.85	13.75	47	11,420	0.41%
2019/07/23	18	14.04	4	14.03	14.00	14	11,295	0.12%
2019/07/22	13	14.20	64.2	13.96	14.15	-51.2	11,146	-0.46%
2019/07/19	6	13.60	44	13.65	13.65	-38	10,570	-0.36%
2019/07/18	3	13.55	8	13.52	13.50	-5	10,554	-0.05%
2019/07/17	7	13.29	2	13.35	13.35	5	10,617	0.05%
2019/07/16	0	0.00	2	13.45	13.45	-2	11,011	-0.02%
2019/07/15	6	13.08	6	13.33	13.35	0	11,357	0.00%
2019/07/12	6	13.28	2	13.25	13.25	4	11,481	0.03%
2019/07/11	55	13.50	70	13.49	13.40	-15	11,655	-0.13%
2019/07/10	5	13.50	2	13.40	13.45	3	11,847	0.03%
2019/07/09	50	13.30	57.3	13.35	13.40	-7.3	12,327	-0.06%
2019/07/08	21	13.29	11	13.29	13.30	10	12,318	0.08%
2019/07/05	7	13.41	4	13.50	13.55	3	12,131	0.02%
2019/07/04	0	0.00	7	13.54	13.50	-7	11,989	-0.06%
2019/07/03	45	13.35	11	13.39	13.40	34	11,851	0.29%
2019/07/02	4	13.30	18	13.26	13.30	-14	11,767	-0.12%
2019/07/01	52	12.71	173	12.92	13.10	-121	11,539	-1.05%	大賣/鉅額交易
2019/06/28	31	12.50	0	0.00	12.45	31	11,211	0.28%
2019/06/26	0	0.00	23	12.62	12.60	-23	11,197	-0.21%
2019/06/25	1	12.45	0	0.00	12.50	1	11,164	0.01%
2019/06/24	30	12.45	32	12.54	12.50	-2	11,265	-0.02%
2019/06/21	30	12.50	30	12.50	12.45	0	11,358	0.00%
2019/06/20	0	0.00	45	12.42	12.50	-45	11,438	-0.39%
2019/06/19	0	0.00	1	12.10	12.15	-1	11,244	-0.01%
2019/06/18	5	11.95	0	0.00	12.00	5	11,207	0.04%
2019/06/14	0	0.00	1	12.05	12.05	-1	11,264	-0.01%
2019/06/11	0	0.00	5	12.05	12.05	-5	11,463	-0.04%
2019/06/10	1	12.05	7.1	12.00	12.05	-6.1	11,452	-0.05%
2019/06/06	1	11.95	50	11.90	11.95	-49	11,392	-0.43%
2019/06/05	10	11.95	0	0.00	12.00	10	11,442	0.09%
2019/06/04	2	11.90	8.4	11.90	12.00	-6.4	11,425	-0.06%
2019/05/30	2	11.85	0	0.00	11.90	2	11,414	0.02%
2019/05/28	20	11.95	0	0.00	11.90	20	11,758	0.17%
2019/05/27	1	12.05	1	12.05	12.05	0	11,810	0.00%
2019/05/23	11	11.95	0	0.00	11.95	11	12,022	0.09%
2019/05/21	30	12.05	30	12.20	12.25	0	12,274	0.00%
2019/05/20	20	12.08	10	12.10	12.05	10	12,246	0.08%
2019/05/17	81	12.23	0	0.00	12.05	81	12,242	0.66%
2019/05/15	10	12.40	0	0.00	12.40	10	12,304	0.08%
2019/05/14	25	12.26	0	0.00	12.35	25	12,283	0.20%
2019/05/13	3	12.65	0	0.00	12.60	3	12,168	0.02%
2019/05/10	3	12.50	0	0.00	12.50	3	12,205	0.02%
2019/05/09	35	12.72	7	12.69	12.60	28	12,018	0.23%
2019/05/08	22	12.75	31	12.89	12.95	-9	11,830	-0.08%
2019/05/07	18	13.15	0	0.00	13.00	18	11,647	0.15%
2019/05/06	38	13.15	0.4	13.05	13.05	37.7	11,436	0.33%
2019/05/03	50	13.75	2	13.65	13.70	48	10,955	0.44%
2019/05/02	2	13.65	24	13.66	13.75	-22	10,789	-0.20%
2019/04/30	20	13.55	0	0.00	13.55	20	10,535	0.19%
2019/04/29	0	0.00	1.4	13.34	13.40	-1.4	10,393	-0.01%
2019/04/26	6	13.20	6	13.23	13.30	0	10,284	0.00%
2019/04/25	10	13.20	35	13.35	13.40	-25	10,233	-0.24%
2019/04/24	2	13.20	1	13.45	13.20	1	10,129	0.01%
2019/04/23	0	0.00	6	13.29	13.45	-6	10,026	-0.06%
2019/04/22	1	13.45	77	13.28	13.30	-76	9,816	-0.77%
2019/04/19	1	12.95	42.2	12.95	12.95	-41.2	9,401	-0.44%
2019/04/17	0	0.00	4	12.73	12.70	-4	8,847	-0.05%
2019/04/16	0	0.00	28	12.80	12.65	-28	8,641	-0.32%
2019/04/15	1	12.30	25.5	12.64	12.60	-24.5	8,450	-0.29%
2019/04/12	0	0.00	8	12.16	12.20	-8	8,059	-0.10%
2019/04/11	7	12.05	1	12.25	12.20	6	8,020	0.07%
2019/04/10	0	0.00	58	12.00	12.05	-58	7,931	-0.73%
2019/04/03	39	12.00	0	0.00	12.00	39	7,930	0.49%
2019/04/02	58	11.90	0	0.00	11.90	58	7,976	0.73%
2019/03/28	28.7	11.60	28	11.75	11.70	0.7	8,008	0.01%
2019/03/27	20.5	11.75	134	11.70	11.70	-113.5	8,052	-1.41%	大賣/鉅額交易
2019/03/26	31	11.84	0	0.00	11.85	31	8,036	0.39%
2019/03/25	42.9	11.93	125	12.00	11.90	-82.2	7,976	-1.03%	大賣/
2019/03/22	89	12.20	0	0.00	12.25	89	8,072	1.10%
2019/03/18	2	12.13	0	0.00	12.15	2	8,704	0.02%
2019/03/14	18	12.07	0	0.00	12.05	18	8,766	0.21%
2019/03/13	2	12.25	2	12.20	12.20	0	8,915	0.00%
2019/03/11	0	0.00	2	12.25	12.20	-2	9,543	-0.02%
2019/03/07	12	12.15	17	12.15	12.15	-5	11,056	-0.05%
2019/03/05	26	12.22	0	0.00	12.20	26	11,745	0.22%
2019/03/04	102	12.45	40	12.43	12.40	62	11,900	0.52%	大買/
2019/02/27	0	0.00	8	12.60	12.45	-8	11,874	-0.07%
2019/02/26	0	0.00	29	12.48	12.50	-29	11,688	-0.25%
2019/02/25	0	0.00	11	12.30	12.25	-11	11,552	-0.10%
2019/02/22	25	12.15	0	0.00	12.15	25	11,516	0.22%
2019/02/21	108.1	12.20	11	12.20	12.25	97.1	11,478	0.85%	大買/
2019/02/20	0	0.00	106	11.95	12.00	-106	11,234	-0.94%	大賣/鉅額交易
2019/02/19	2	11.90	0	0.00	11.90	2	11,208	0.02%
2019/02/18	53	11.90	0	0.00	11.85	53	11,257	0.47%
2019/02/15	0	0.00	2	11.90	11.85	-2	11,419	-0.02%
2019/02/14	10	11.80	0	0.00	11.90	10	11,375	0.09%
2019/02/13	18	11.86	0	0.00	11.85	18	11,295	0.16%
2019/02/12	4	11.93	0	0.00	11.90	4	11,316	0.04%
2019/02/11	3	11.97	0	0.00	11.95	3	11,325	0.03%
2019/01/30	2	11.95	17	12.00	11.95	-15	11,311	-0.13%
2019/01/22	35	12.05	0	0.00	12.10	35	11,772	0.30%
2019/01/18	0.4	12.00	0	0.00	12.05	0.4	11,933	0.00%
2019/01/17	0	0.00	10	12.00	12.00	-10	12,116	-0.08%
2019/01/14	20	11.93	10	11.75	11.75	10	12,224	0.08%
2019/01/03	0	0.00	0.4	11.90	11.85	-0.4	12,761	0.00%
2018/12/28	0	0.00	5	12.05	11.90	-5	12,788	-0.04%
2018/12/27	15	11.95	0	0.00	12.00	15	12,791	0.12%
2018/12/25	23	11.90	0.2	11.90	11.85	22.8	12,773	0.18%
2018/12/22	31	12.05	0	0.00	12.05	31	12,700	0.24%
2018/12/21	2	12.10	1	12.00	12.05	1	12,750	0.01%
2018/12/20	2	12.38	2	12.38	12.30	0	12,629	0.00%
2018/12/19	0.3	12.55	7	12.59	12.55	-6.8	12,524	-0.05%
2018/12/18	5	12.53	0	0.00	12.50	5	12,435	0.04%
2018/12/17	0	0.00	36	12.75	12.85	-36	12,300	-0.29%
2018/12/14	0	0.00	2	12.50	12.50	-2	12,009	-0.02%
2018/12/13	0	0.00	5	12.51	12.50	-5	12,011	-0.04%
2018/12/12	1	12.10	5	12.05	12.15	-4	11,644	-0.03%
2018/12/11	0.4	12.05	8	12.06	12.05	-7.6	11,561	-0.07%
2018/12/10	3	11.75	0	0.00	11.80	3	11,391	0.03%
2018/12/07	0	0.00	0.8	12.05	12.00	-0.8	11,284	-0.01%
2018/12/06	8	11.95	0	0.00	11.90	8	11,273	0.07%
2018/12/04	3	12.10	19	12.15	12.25	-16	10,963	-0.15%
2018/12/03	25	12.01	70	12.03	11.95	-45	10,609	-0.42%
2018/11/30	25	11.75	25	11.87	11.65	0	10,062	0.00%
2018/11/28	66	11.95	51	12.11	12.15	15	8,833	0.17%
2018/11/22	0	0.00	15	11.65	11.60	-15	8,228	-0.18%
2018/11/15	0	0.00	5	11.72	11.70	-5	8,162	-0.06%
2018/11/14	5	11.50	4	11.49	11.70	1	8,118	0.01%
2018/11/13	1	11.40	0	0.00	11.40	1	8,000	0.01%
2018/11/09	12	11.28	0	0.00	11.25	12	8,074	0.15%
2018/11/06	1	11.30	0	0.00	11.30	1	8,073	0.01%
2018/10/31	8	11.30	8	11.40	11.40	0	8,066	0.00%
2018/10/30	2	11.25	203.2	11.18	11.35	-201.2	8,099	-2.48%	大賣/鉅額交易
2018/10/26	1	11.50	4	11.40	11.30	-3	8,110	-0.04%
2018/10/25	32	11.50	20	11.50	11.40	12	8,166	0.15%
2018/10/24	10	11.95	10	11.90	11.85	0	8,005	0.00%
2018/10/23	0	0.00	30	11.95	11.85	-30	8,012	-0.37%
2018/10/22	0	0.00	60	12.23	12.20	-60	8,002	-0.75%
2018/10/19	32	12.09	28	12.15	12.35	4	7,969	0.05%
2018/10/18	35	12.20	41	12.21	12.15	-6	7,878	-0.08%
2018/10/16	0	0.00	3	11.90	11.75	-3	7,790	-0.04%
2018/10/15	1	11.70	0	0.00	11.75	1	7,789	0.01%
2018/10/12	2	11.60	0	0.00	11.70	2	7,777	0.03%
2018/10/11	53	11.98	8	11.69	11.55	45	7,688	0.59%
2018/10/08	5	12.65	2	12.70	12.45	3	7,373	0.04%
2018/10/05	19	12.45	2.1	12.43	12.45	16.9	7,348	0.23%
2018/10/04	10	12.76	7	12.80	12.80	3	7,409	0.04%
2018/10/03	5	12.85	3	13.00	12.85	2	7,422	0.03%
2018/10/02	7	12.92	0	0.00	12.95	7	7,452	0.09%
2018/10/01	0	0.00	8	13.01	13.05	-8	7,518	-0.11%
2018/09/28	4	12.81	0.2	12.90	12.80	3.8	7,596	0.05%
2018/09/27	0	0.00	4	13.01	13.05	-4	7,588	-0.05%
2018/09/25	0	12.90	13	12.90	12.90	-13	7,581	-0.17%
2018/09/21	0.4	12.75	0	0.00	12.75	0.4	7,746	0.01%
2018/09/19	2	12.75	21	12.67	12.70	-19	8,140	-0.23%
2018/09/17	1	12.25	0	0.00	12.25	1	8,529	0.01%
2018/09/14	1	12.30	1	12.40	12.40	0	8,688	0.00%
2018/09/12	0	0.00	11	12.25	12.20	-11	8,844	-0.12%
2018/09/11	5	12.30	0	0.00	12.30	5	8,988	0.06%
2018/09/10	18.2	12.24	0	0.00	12.10	18.2	9,068	0.20%
2018/09/07	6	12.47	0	0.00	12.35	6	8,996	0.07%
2018/09/06	17	12.63	0	0.00	12.60	17	8,936	0.19%
2018/09/05	13	12.75	3	12.70	12.70	10	8,928	0.11%
2018/09/04	30	12.90	0	0.00	12.90	30	8,931	0.34%
2018/09/03	2	12.90	0	0.00	12.90	2	9,028	0.02%
2018/08/30	6	12.87	5	12.85	12.85	1	9,112	0.01%
2018/08/29	5	12.75	24	12.95	13.00	-19	9,103	-0.21%
2018/08/28	5	13.51	10	13.51	13.55	-5	8,936	-0.06%
2018/08/27	19	13.40	0	0.00	13.40	19	8,847	0.21%
2018/08/24	12	13.40	0	0.00	13.35	12	8,854	0.14%
2018/08/23	1	13.55	0	0.00	13.55	1	8,969	0.01%
2018/08/22	0	0.00	22	13.65	13.65	-22	9,155	-0.24%
2018/08/21	1	13.45	2	13.20	13.45	-1	9,269	-0.01%
2018/08/20	68.2	13.30	4	13.15	13.10	64.2	9,333	0.69%
2018/08/17	48	13.06	0	0.00	13.00	48	9,325	0.51%
2018/08/16	21	13.04	0	0.00	13.30	21	9,419	0.22%
2018/08/15	1	13.40	2	13.45	13.30	-1	9,503	-0.01%
2018/08/14	1.2	13.46	100	13.45	13.50	-98.9	10,051	-0.98%
2018/08/13	20	13.52	72	13.45	13.45	-52	10,142	-0.51%
2018/08/10	43	13.90	0	0.00	13.90	43	10,133	0.42%
2018/08/09	10	14.15	2	14.10	14.20	8	10,151	0.08%
2018/08/08	10	14.28	0	0.00	14.15	10	10,192	0.10%
2018/08/07	3	14.28	1	14.45	14.35	2	10,188	0.02%
2018/08/06	8.2	14.01	14	14.44	14.40	-5.8	10,217	-0.06%
2018/08/03	0	0.00	10	13.95	14.00	-10	10,098	-0.10%
2018/08/02	5	13.93	11	13.95	13.85	-6	10,189	-0.06%
2018/08/01	3	14.20	4	14.11	14.15	-1	10,196	-0.01%
2018/07/31	0	0.00	2	13.85	13.85	-2	10,106	-0.02%
2018/07/30	5	13.95	4.1	13.75	13.75	0.9	10,216	0.01%
2018/07/25	1	13.50	0	0.00	13.45	1	10,353	0.01%
2018/07/24	0	0.00	5	13.50	13.55	-5	10,704	-0.05%
2018/07/20	2	13.35	20	13.50	13.40	-18	11,007	-0.16%
2018/07/19	0	0.00	2	13.38	13.45	-2	11,111	-0.02%
2018/07/18	6	13.30	0	0.00	13.40	6	11,359	0.05%
2018/07/12	0	0.00	25	12.85	12.90	-25	11,588	-0.22%
2018/07/10	0	0.00	20	12.95	13.00	-20	11,645	-0.17%
2018/07/09	5	12.85	0	0.00	12.85	5	11,692	0.04%
2018/07/06	11	12.80	0	0.00	12.85	11	11,718	0.09%
2018/07/05	0.2	12.90	0	0.00	12.90	0.2	11,719	0.00%
2018/07/04	60	13.20	0	0.00	13.10	60	11,759	0.51%
2018/07/03	0	0.00	10	13.25	13.20	-10	11,842	-0.08%
2018/07/02	27	13.40	0	0.00	13.35	27	11,812	0.23%
2018/06/28	18	12.85	0	0.00	12.95	18	11,482	0.16%
2018/06/27	2	13.35	50	13.34	13.05	-48	11,368	-0.42%
2018/06/26	26	13.36	21	13.70	13.30	5	11,309	0.04%
2018/06/25	27	13.91	50	14.00	13.80	-23	11,240	-0.20%
2018/06/22	4	14.15	23	14.18	14.10	-19	11,204	-0.17%
2018/06/20	25	14.37	0	0.00	14.35	25	11,437	0.22%
2018/06/19	3	14.60	0	0.00	14.55	3	11,403	0.03%
2018/06/15	1	14.75	0	0.00	14.80	1	11,767	0.01%
2018/06/13	13	14.79	0.1	14.75	14.75	12.9	12,526	0.10%
2018/06/11	22	14.72	22	14.69	14.65	0	12,648	0.00%
2018/06/08	0	0.00	5	14.80	14.80	-5	12,606	-0.04%
2018/06/07	11	14.95	0	0.00	14.95	11	12,679	0.09%
2018/06/06	10	15.05	0.4	14.90	14.95	9.6	12,905	0.07%
2018/06/05	0.2	14.95	1	15.00	15.00	-0.8	13,099	-0.01%
2018/05/31	2	14.78	20	14.85	14.85	-18	13,396	-0.13%
2018/05/30	8	14.81	0	0.00	14.75	8	13,509	0.06%
2018/05/29	16	15.07	14	15.12	15.05	2	13,537	0.01%
2018/05/28	20	15.35	20	15.25	15.35	0	13,735	0.00%
2018/05/24	7	15.23	6	15.32	15.25	1	13,928	0.01%
2018/05/23	8	15.55	68	15.57	15.25	-60	13,882	-0.43%
2018/05/22	0	0.00	40	15.61	15.40	-40	13,950	-0.29%
2018/05/21	5	15.00	7	15.06	15.10	-2	13,550	-0.01%
2018/05/18	0	0.00	10	14.75	14.90	-10	13,621	-0.07%
2018/05/17	1	14.70	0	0.00	14.70	1	13,812	0.01%
2018/05/15	0	0.00	10	14.80	14.80	-10	14,406	-0.07%
2018/05/14	33	14.63	6	14.62	14.65	27	15,200	0.18%
2018/05/11	1	14.95	7	14.95	14.95	-6	15,437	-0.04%
2018/05/10	3	14.97	5	15.00	14.95	-2	15,718	-0.01%
2018/05/09	1	15.00	1	15.20	15.00	0	15,801	0.00%
2018/05/08	0	15.05	2	15.08	15.05	-2	15,796	-0.01%
2018/05/07	16.2	15.08	72	14.98	14.95	-55.8	15,977	-0.35%
2018/05/04	3	14.95	0	0.00	15.00	3	15,983	0.02%
2018/05/03	0	0.00	40	15.10	15.00	-40	15,982	-0.25%
2018/05/02	0	0.00	21	15.20	15.05	-21	16,161	-0.13%
2018/04/30	64	15.16	49	15.01	15.10	15	16,509	0.09%
2018/04/27	16	14.17	21	14.30	14.30	-5	16,687	-0.03%
2018/04/26	23	14.62	27	14.46	14.20	-4	17,170	-0.02%
2018/04/25	13	14.33	0	0.00	14.30	13	17,237	0.08%
2018/04/24	52	14.64	15	14.55	14.55	37	17,631	0.21%
2018/04/19	1	14.95	16	14.95	14.95	-15	18,319	-0.08%
2018/04/18	20	14.75	0	0.00	14.75	20	18,481	0.11%
2018/04/17	24	14.77	7	14.76	14.70	17	18,938	0.09%
2018/04/13	2	15.05	1	15.10	15.05	1	19,558	0.01%
2018/04/12	1	15.00	1	15.00	15.00	0	20,260	0.00%
2018/04/11	21	15.10	0	0.00	15.05	21	22,728	0.09%
2018/04/10	11	15.10	0	0.00	15.10	11	24,086	0.05%
2018/04/09	91.2	15.14	0	0.00	15.15	91.2	26,348	0.35%
2018/04/03	0	0.00	17	15.15	15.15	-17	28,495	-0.06%
2018/03/31	2	15.15	0	0.00	15.15	2	28,786	0.01%
2018/03/30	0	0.00	1	15.10	15.10	-1	29,003	0.00%
2018/03/29	5	15.09	2	15.10	15.05	3	29,102	0.01%
2018/03/28	37.1	15.09	0	0.00	15.10	37.1	29,124	0.13%
2018/03/27	5	15.35	0	0.00	15.30	5	29,139	0.02%
2018/03/26	67	15.20	47	15.22	15.20	20	29,356	0.07%
2018/03/23	46	15.33	1	15.45	15.40	45	29,609	0.15%
2018/03/22	5	15.75	1	15.90	15.75	4	29,682	0.01%
2018/03/21	17	15.78	30	15.85	15.90	-13	29,610	-0.04%
2018/03/20	16	16.07	21	16.13	16.15	-5	29,294	-0.02%
2018/03/19	41	16.22	70.3	16.12	16.20	-29.3	29,292	-0.10%
2018/03/16	20	15.55	0	0.00	15.60	20	29,043	0.07%
2018/03/15	0	0.00	2	15.65	15.60	-2	29,131	-0.01%
2018/03/14	0	0.00	2	15.60	15.70	-2	29,378	-0.01%
2018/03/13	0	0.00	6	15.70	15.70	-6	29,749	-0.02%
2018/03/12	2	15.80	51	15.81	15.85	-49	31,022	-0.16%
2018/03/09	0	15.45	6.1	15.29	15.45	-6.1	31,322	-0.02%
2018/03/08	10.2	15.13	0	0.00	15.10	10.2	31,526	0.03%
2018/03/07	2	15.25	0	0.00	15.05	2	32,137	0.01%
2018/03/06	32	15.14	20	15.10	15.05	12	32,372	0.04%
2018/03/05	24.3	15.23	5	15.50	15.20	19.3	32,372	0.06%
2018/03/02	38	15.55	0	0.00	15.55	38	32,368	0.12%
2018/03/01	55.1	15.80	11	15.69	15.90	44.1	32,670	0.14%
2018/02/27	31	15.60	5	15.75	15.45	26	32,580	0.08%
2018/02/26	1	15.45	3	15.60	15.45	-2	32,608	-0.01%
2018/02/23	20	15.59	40	15.70	15.50	-20	32,621	-0.06%
2018/02/22	15	15.53	0	0.00	15.60	15	32,912	0.05%
2018/02/21	8	15.42	6	15.66	15.50	2	32,819	0.01%
2018/02/12	38	15.20	4	15.14	15.10	34	32,807	0.10%
2018/02/09	37	14.84	12	14.73	15.10	25	32,797	0.08%
2018/02/08	31	15.27	0	0.00	15.25	31	32,727	0.09%
2018/02/07	25	15.63	14	15.79	15.50	11	32,820	0.03%
2018/02/06	44	15.68	0	0.00	15.30	44	33,097	0.13%
2018/02/05	47	16.31	0	0.00	16.45	47	32,631	0.14%
2018/02/02	40	16.90	1	16.90	16.80	39	32,616	0.12%
2018/02/01	1	17.10	0	0.00	17.15	1	32,782	0.00%
2018/01/30	11	17.16	0	0.00	17.20	11	33,901	0.03%
2018/01/29	5.1	17.30	0	0.00	17.50	5.1	33,872	0.02%
2018/01/25	22	17.45	1	17.45	17.40	21	34,056	0.06%
2018/01/24	12	17.55	15	17.57	17.60	-3	34,671	-0.01%
2018/01/23	54	17.16	20.1	17.15	17.15	33.9	34,505	0.10%
2018/01/22	161	17.56	2	17.55	17.50	159	34,772	0.46%	大買/鉅額交易
2018/01/19	0	0.00	40	18.05	18.05	-40	34,455	-0.12%
2018/01/18	34	18.10	48	18.08	18.10	-14	34,640	-0.04%
2018/01/17	15	17.77	2	18.00	18.05	13	34,805	0.04%
2018/01/16	16	17.88	7	17.80	17.80	9	35,518	0.03%
2018/01/15	0	0.00	19	18.10	18.05	-19	35,990	-0.05%
2018/01/12	5	17.88	52	18.00	18.00	-47	36,139	-0.13%
2018/01/11	106	18.16	68	18.02	17.85	38	35,930	0.11%	大買/
2018/01/10	65	17.97	86	17.98	17.75	-21	35,893	-0.06%
2018/01/09	12	18.21	4	18.28	18.20	8	35,609	0.02%
2018/01/08	20	18.37	161	18.48	18.40	-141	35,487	-0.40%	大賣/鉅額交易
2018/01/05	204.2	18.59	152	18.62	18.70	52.2	35,212	0.15%	大買/大賣/
2018/01/04	274	17.69	259	17.83	18.15	15	32,858	0.05%	大買/大賣/
2018/01/03	241	18.13	79	17.92	17.70	162	31,810	0.51%	大買/鉅額交易
2018/01/02	134	16.88	99	17.67	17.95	35	29,691	0.12%	大買/