華航 (2610)-元富-板橋券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲0.55
漲幅
+2.63%
成交量
72,775張
產業
上市航運類股
2400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	175	21.54	225.1	21.63	21.50	-50.1	29,621	-0.17%	大買/大賣/
2024/04/30	19	20.96	65.5	21.01	20.95	-46.5	28,646	-0.16%
2024/04/29	71	21.62	110	21.70	21.35	-39	28,111	-0.14%	大賣/
2024/04/26	195.6	21.00	342	20.96	21.50	-146.4	26,674	-0.55%	大買/大賣/鉅額交易
2024/04/25	70	20.50	73.1	20.50	20.40	-3.1	24,283	-0.01%
2024/04/24	148.5	20.41	351	20.57	20.55	-202.5	23,194	-0.87%	大買/大賣/鉅額交易
2024/04/23	29	20.18	16	20.12	20.05	13	21,572	0.06%
2024/04/22	179	19.89	183	20.04	19.80	-4	21,513	-0.02%	大買/大賣/
2024/04/19	89	19.63	47	19.60	19.45	42	21,680	0.19%
2024/04/18	99	19.69	104	19.91	19.60	-5	21,333	-0.02%	大賣/
2024/04/17	16	19.31	11.1	19.30	19.25	4.9	21,253	0.02%
2024/04/16	14.1	19.32	17	19.57	19.25	-2.9	21,463	-0.01%
2024/04/15	34.1	19.82	36	19.81	19.80	-2	21,627	-0.01%
2024/04/12	146	20.11	39	20.07	20.05	107	21,566	0.50%	大買/鉅額交易
2024/04/11	241	19.88	231	19.97	19.95	10	21,187	0.05%	大買/大賣/
2024/04/10	10.8	19.50	25	19.44	19.55	-14.2	20,661	-0.07%
2024/04/09	25	19.44	12	19.47	19.45	13	21,211	0.06%
2024/04/08	1	19.15	1	19.15	19.20	0	23,059	0.00%
2024/04/03	1	19.20	0	0.00	19.15	1	23,332	0.00%
2024/04/02	2	19.40	0	0.00	19.35	2	23,369	0.01%
2024/04/01	5	19.55	2	19.55	19.50	3	23,674	0.01%
2024/03/29	11	19.59	9	19.50	19.50	2	24,132	0.01%
2024/03/28	12.5	19.71	2	19.75	19.50	10.5	25,603	0.04%
2024/03/27	19.1	19.45	6	19.39	19.55	13.1	26,928	0.05%
2024/03/25	31	19.38	30	19.45	19.40	1	27,066	0.00%
2024/03/22	29.5	19.33	20.3	19.35	19.35	9.2	27,378	0.03%
2024/03/21	5	19.20	4	19.18	19.25	1	27,809	0.00%
2024/03/20	0	0.00	198	19.20	19.10	-198	28,020	-0.71%	大賣/鉅額交易
2024/03/19	1	19.30	150	19.15	19.15	-149	28,064	-0.53%	大賣/鉅額交易
2024/03/18	2	19.20	235	19.20	19.15	-233	28,015	-0.83%	大賣/鉅額交易
2024/03/15	19	19.44	0	0.00	19.35	19	28,293	0.07%
2024/03/14	8	19.86	25	19.81	19.65	-17	28,037	-0.06%
2024/03/13	75	19.80	158	19.66	19.65	-83	28,307	-0.29%	大賣/
2024/03/12	41	19.80	24	19.81	19.85	17	28,464	0.06%
2024/03/11	145.1	19.75	15	19.50	19.50	130.1	28,252	0.46%	大買/鉅額交易
2024/03/08	54	19.67	52	19.68	19.80	2	28,084	0.01%
2024/03/07	14	19.53	36	19.54	19.45	-22	28,122	-0.08%
2024/03/06	32	19.63	42	19.55	19.55	-10	28,037	-0.04%
2024/03/05	59.5	19.81	30	19.75	19.70	29.5	27,990	0.11%
2024/03/04	14	19.81	0	0.00	19.70	14	28,139	0.05%
2024/03/01	3	19.83	30	19.85	19.80	-27	28,135	-0.10%
2024/02/29	3.1	20.00	31	19.88	20.00	-27.9	28,316	-0.10%
2024/02/27	31	19.88	20	19.74	19.75	11	28,533	0.04%
2024/02/26	10	20.00	12	19.91	19.90	-2	28,886	-0.01%
2024/02/23	19	19.88	3	19.90	19.85	16	29,334	0.05%
2024/02/22	17.2	20.05	0	0.00	20.00	17.2	29,626	0.06%
2024/02/21	28	20.31	25	20.15	20.20	3	30,175	0.01%
2024/02/20	11.3	20.10	2	20.13	20.10	9.3	30,897	0.03%
2024/02/19	16	20.33	142	20.32	20.25	-126	32,476	-0.39%	大賣/鉅額交易
2024/02/16	13.4	20.08	14	20.23	20.25	-0.6	32,843	0.00%
2024/02/15	18.1	19.95	3	19.97	20.00	15.1	32,765	0.05%
2024/02/05	13	20.41	2	20.50	20.50	11	32,580	0.03%
2024/02/01	37	20.53	27	20.48	20.55	10	33,086	0.03%
2024/01/31	1	20.40	10	20.35	20.40	-9	33,272	-0.03%
2024/01/30	3	20.43	0	0.00	20.40	3	33,484	0.01%
2024/01/29	165	20.91	106	20.81	20.70	59	34,066	0.17%	大買/大賣/
2024/01/26	5.1	20.55	26	20.54	20.70	-20.9	34,733	-0.06%
2024/01/25	3	20.45	2	20.50	20.50	1	35,272	0.00%
2024/01/24	41	20.59	33	20.51	20.55	8	36,038	0.02%
2024/01/23	38	20.73	34	20.57	20.50	4	36,066	0.01%
2024/01/22	7	20.49	0	0.00	20.45	7	35,979	0.02%
2024/01/19	18	20.21	1	20.25	20.20	17	36,035	0.05%
2024/01/18	23	20.21	0	0.00	20.30	23	35,929	0.06%
2024/01/17	53.5	20.16	42	20.11	20.00	11.5	35,829	0.03%
2024/01/16	61	20.38	30	20.27	20.30	31	35,631	0.09%
2024/01/15	39	20.67	8	20.66	20.70	31	35,355	0.09%
2024/01/12	83	21.02	80	20.95	21.10	3	35,108	0.01%
2024/01/11	92	21.10	92	20.98	20.85	0	35,197	0.00%
2024/01/10	70	20.88	10	20.91	20.85	60	35,173	0.17%
2024/01/09	25	21.38	1	21.60	21.25	24	35,286	0.07%
2024/01/08	4	21.76	1	21.75	21.70	3	35,402	0.01%
2024/01/05	30	22.10	22	21.80	21.70	8	35,445	0.02%
2024/01/04	109	22.13	107	22.19	22.10	2	35,343	0.01%	大買/大賣/
2024/01/03	105.1	22.16	34	22.12	22.10	71.1	35,313	0.20%	大買/
2024/01/02	165	22.25	301	22.36	22.35	-136	34,978	-0.39%	大買/大賣/鉅額交易
2023/12/29	57	21.87	51	21.73	21.65	6	33,804	0.02%
2023/12/28	29	21.63	0	0.00	21.65	29	33,771	0.09%
2023/12/27	58	21.71	3	21.85	21.70	55	34,034	0.16%
2023/12/26	21	21.98	2	22.10	21.90	19	33,920	0.06%
2023/12/25	32	22.13	64	22.13	22.20	-32	33,850	-0.09%
2023/12/22	37	21.91	170	21.92	21.90	-133	32,396	-0.41%	大賣/鉅額交易
2023/12/21	5	21.03	3	21.21	21.25	2	31,119	0.01%
2023/12/20	0	0.00	3	21.10	21.05	-3	31,092	-0.01%
2023/12/19	22	20.64	8	20.69	20.70	14	31,111	0.04%
2023/12/18	39.1	21.14	14	21.06	21.10	25.1	31,183	0.08%
2023/12/15	3	21.48	15	21.56	21.55	-12	30,937	-0.04%
2023/12/14	50	21.45	10	21.35	21.40	40	30,839	0.13%
2023/12/13	14	21.41	3	21.35	21.35	11	30,804	0.04%
2023/12/12	41	21.72	30	21.61	21.55	11	31,013	0.04%
2023/12/11	7	21.56	25	21.65	21.70	-18	30,839	-0.06%
2023/12/08	13	21.69	38	21.78	21.65	-25	30,930	-0.08%
2023/12/07	79	21.64	128	21.60	21.55	-49	30,776	-0.16%	大賣/
2023/12/06	61	21.53	58	21.42	21.35	3	30,622	0.01%
2023/12/05	60	21.51	34	21.37	21.35	26	30,592	0.08%
2023/12/04	29	21.48	63.7	21.54	21.60	-34.7	30,613	-0.11%
2023/12/01	45	21.23	55	21.17	21.15	-10	30,371	-0.03%
2023/11/30	10	21.15	17	21.09	21.10	-7	30,764	-0.02%
2023/11/29	56	21.20	4	21.11	21.05	52	30,831	0.17%
2023/11/28	6.1	21.42	7	21.36	21.40	-0.9	30,920	0.00%
2023/11/27	17	21.27	0	0.00	21.00	17	31,402	0.05%
2023/11/24	64	21.36	4	21.34	21.30	60	31,465	0.19%
2023/11/22	40	21.57	5	21.75	21.45	35	31,128	0.11%
2023/11/21	2.2	21.51	32	21.65	21.65	-29.8	31,285	-0.10%
2023/11/20	35	21.17	12	21.17	21.25	23	31,152	0.07%
2023/11/17	78	21.81	37	21.78	21.80	41	31,214	0.13%
2023/11/16	151.5	21.66	197.1	21.73	21.90	-45.6	31,091	-0.15%	大買/大賣/
2023/11/15	27	20.93	54	21.02	21.10	-27	29,894	-0.09%
2023/11/14	16	20.85	13	20.72	20.70	3	30,240	0.01%
2023/11/13	20	20.73	2	21.10	20.70	18	31,060	0.06%
2023/11/10	14	20.85	4	20.98	20.80	10	31,740	0.03%
2023/11/09	32	20.88	24	21.08	20.95	8	32,722	0.02%
2023/11/08	3	21.02	4	21.08	21.15	-1	33,620	0.00%
2023/11/07	37.1	21.04	43.1	21.16	21.00	-6	35,745	-0.02%
2023/11/06	30	21.40	42	21.48	21.45	-12	37,524	-0.03%
2023/11/03	126.1	21.16	83	21.06	21.15	43.1	38,542	0.11%	大買/
2023/11/02	43	20.05	72	20.24	20.45	-29	38,138	-0.08%
2023/11/01	90	19.78	93	19.65	20.00	-3	38,328	-0.01%
2023/10/31	73	19.54	57	19.46	19.35	16	37,895	0.04%
2023/10/30	9	19.37	0	0.00	19.30	9	38,499	0.02%
2023/10/27	30.1	19.68	8	19.64	19.65	22.1	38,870	0.06%
2023/10/26	115	19.30	91	19.46	19.15	24	39,253	0.06%	大買/
2023/10/25	2	19.40	4	19.40	19.35	-2	39,998	-0.01%
2023/10/24	52	19.28	31	19.30	19.40	21	41,152	0.05%
2023/10/23	59	19.24	39	19.27	19.10	20	41,418	0.05%
2023/10/20	9	18.91	5	18.90	19.00	4	41,953	0.01%
2023/10/19	57	19.29	47	19.32	19.25	10	42,025	0.02%
2023/10/18	56.5	19.87	77	19.55	19.45	-20.5	43,166	-0.05%
2023/10/17	41.1	20.01	5	19.85	19.70	36.1	44,462	0.08%
2023/10/16	22	20.08	11	20.05	20.00	11	45,374	0.02%
2023/10/13	19	20.97	11	20.82	20.90	8	45,972	0.02%
2023/10/12	28	21.30	13	21.24	21.25	15	46,914	0.03%
2023/10/11	13	21.25	14	20.98	20.80	-1	49,892	0.00%
2023/10/06	25.1	21.46	0	0.00	21.40	25.1	51,770	0.05%
2023/10/05	62	21.40	73	21.58	21.70	-11	53,828	-0.02%
2023/10/04	15	20.60	0	0.00	20.55	15	55,620	0.03%
2023/10/03	39	21.00	15	20.90	20.90	24	55,886	0.04%
2023/10/02	18	21.24	12	21.28	21.25	6	56,236	0.01%
2023/09/28	56	21.36	5	21.29	21.20	51	56,797	0.09%
2023/09/27	5.1	21.74	15	21.75	21.70	-9.9	58,253	-0.02%
2023/09/26	2	21.80	0	0.00	21.60	2	59,040	0.00%
2023/09/25	46	22.18	41	22.01	21.90	5	59,753	0.01%
2023/09/22	7	21.76	13	21.64	21.85	-6	60,468	-0.01%
2023/09/21	79	22.00	59	21.66	21.65	20	61,431	0.03%
2023/09/20	30	22.28	19	22.17	22.15	11	62,730	0.02%
2023/09/19	24	22.33	21.2	22.21	22.20	2.8	65,938	0.00%
2023/09/18	5	22.40	0	0.00	22.35	5	67,396	0.01%
2023/09/15	68	22.67	49	22.52	22.45	19	69,211	0.03%
2023/09/14	12	22.88	36	22.82	22.85	-24	71,560	-0.03%
2023/09/13	44	22.55	56	22.61	22.80	-12	74,694	-0.02%
2023/09/12	80	22.59	47	22.61	22.65	33	83,996	0.04%
2023/09/11	63	22.56	31	22.33	22.25	32	93,311	0.03%
2023/09/08	10.2	22.73	7	22.79	22.70	3.2	99,926	0.00%
2023/09/07	17	22.83	21	22.83	22.75	-4	101,232	0.00%
2023/09/06	13	23.06	9	23.08	23.10	4	101,841	0.00%
2023/09/05	29	23.11	39	23.11	23.05	-10	102,168	-0.01%
2023/09/04	7	22.94	22	22.72	23.10	-15	102,767	-0.01%
2023/09/01	41	22.90	64	23.00	22.95	-23	103,166	-0.02%
2023/08/31	36	22.97	17	22.71	22.60	19	103,675	0.02%
2023/08/30	7	23.10	12	23.05	23.05	-5	104,479	0.00%
2023/08/29	23.1	23.28	29	23.25	23.30	-5.9	106,973	-0.01%
2023/08/28	18	23.38	1	23.40	23.15	17	109,830	0.02%
2023/08/25	48	23.96	45	23.98	23.75	3	111,324	0.00%
2023/08/24	21	23.85	24	23.85	23.85	-3	113,295	0.00%
2023/08/23	60	23.92	58	23.69	23.55	2	115,140	0.00%
2023/08/22	267	23.90	206	23.89	23.70	61	115,984	0.05%	大買/大賣/
2023/08/21	41	23.50	5	23.55	23.40	36	116,207	0.03%
2023/08/18	143.1	24.20	80	23.80	23.65	63.1	116,610	0.05%	大買/
2023/08/17	70	24.04	102	24.07	24.10	-32	117,155	-0.03%	大賣/
2023/08/16	93	24.39	69	24.18	24.10	24	117,890	0.02%
2023/08/15	75	24.63	91	24.86	24.75	-16	119,582	-0.01%
2023/08/14	157	24.80	125	24.42	24.20	32	118,774	0.03%	大買/大賣/
2023/08/11	31	25.08	104.6	25.62	25.30	-73.6	117,497	-0.06%	大賣/
2023/08/10	193	24.97	176	25.12	25.15	17	115,340	0.01%	大買/大賣/
2023/08/09	38	25.56	85	25.69	25.50	-47	113,313	-0.04%
2023/08/08	102	25.22	96	25.26	24.90	6	111,682	0.01%	大買/
2023/08/07	31	24.26	22	24.27	24.45	9	111,765	0.01%
2023/08/04	24	25.03	15	24.95	24.95	9	111,789	0.01%
2023/08/02	51	25.40	157	25.33	25.00	-106	111,682	-0.09%	大賣/鉅額交易
2023/08/01	15	25.35	64	25.43	25.40	-49	111,066	-0.04%
2023/07/31	40	25.12	16	25.00	24.95	24	110,613	0.02%
2023/07/28	47	25.38	19	25.43	25.45	28	109,932	0.03%
2023/07/27	22	25.50	65	25.82	25.95	-43	109,086	-0.04%
2023/07/26	80.1	25.32	86	25.29	25.15	-5.9	107,959	-0.01%
2023/07/25	23	25.01	29	25.19	25.10	-6	107,645	-0.01%
2023/07/24	8	25.31	20	25.27	25.30	-12	107,322	-0.01%
2023/07/21	125	25.84	188	25.73	25.45	-63	107,152	-0.06%	大買/大賣/
2023/07/20	92	25.39	182	25.66	25.85	-90	106,183	-0.08%	大賣/
2023/07/19	33	24.57	59	24.28	24.50	-26	104,608	-0.02%
2023/07/18	128	25.25	116	25.44	25.05	12	103,445	0.01%	大買/大賣/
2023/07/17	74	25.06	63	24.90	25.10	11	102,449	0.01%
2023/07/14	223	25.70	121	25.83	25.05	102	101,527	0.10%	大買/大賣/鉅額交易
2023/07/13	160	26.68	106	26.62	26.70	54	98,384	0.05%	大買/大賣/
2023/07/12	1,329	27.44	1,410	27.36	27.30	-81	96,623	-0.08%	大買/大賣/
2023/07/11	1,372	26.82	1,308	27.01	27.05	64	94,715	0.07%	大買/大賣/
2023/07/10	439	26.21	48	26.06	26.00	391	93,627	0.42%	大買/鉅額交易
2023/07/07	124	26.24	17	26.25	26.25	107	93,158	0.11%	大買/鉅額交易
2023/07/06	17	26.14	35	26.14	26.15	-18	92,433	-0.02%
2023/07/05	216	26.92	154	26.96	26.35	62	91,719	0.07%	大買/大賣/
2023/07/04	16	26.45	21	26.39	26.45	-5	89,875	-0.01%
2023/07/03	50	26.32	69	26.42	26.25	-19	89,190	-0.02%
2023/06/30	18	26.39	30	26.31	26.20	-12	88,453	-0.01%
2023/06/29	55	26.50	34	26.47	26.50	21	87,820	0.02%
2023/06/28	152	26.88	144	26.94	27.00	8	87,191	0.01%	大買/大賣/
2023/06/27	155	26.52	148	26.39	26.05	7	85,794	0.01%	大買/大賣/
2023/06/26	46.3	27.78	59.1	27.81	27.80	-12.8	82,489	-0.02%
2023/06/21	80	27.73	112.2	27.76	27.90	-32.2	81,023	-0.04%	大賣/
2023/06/20	253.1	27.76	60	27.65	27.55	193.1	79,175	0.24%	大買/鉅額交易
2023/06/19	192	28.16	103.1	28.06	27.90	88.9	76,715	0.12%	大買/大賣/
2023/06/16	324	28.06	362.2	27.92	27.60	-38.2	73,540	-0.05%	大買/大賣/
2023/06/15	195.3	26.42	421.3	26.46	27.25	-226	64,163	-0.35%	大買/大賣/鉅額交易
2023/06/14	236.9	24.16	330.7	24.00	24.80	-93.8	54,954	-0.17%	大買/大賣/
2023/06/13	24.3	22.75	29	22.81	22.75	-4.8	48,453	-0.01%
2023/06/12	20.2	22.28	164.5	22.17	22.35	-144.4	47,739	-0.30%	大賣/鉅額交易
2023/06/09	74	22.83	58	22.67	22.70	16	48,029	0.03%
2023/06/08	47.1	22.63	72.1	22.69	22.65	-25	48,132	-0.05%
2023/06/07	47.1	22.89	41	22.66	22.60	6.1	48,864	0.01%
2023/06/06	32.5	22.84	166	22.77	22.75	-133.5	49,453	-0.27%	大賣/鉅額交易
2023/06/05	108	22.85	102	22.77	22.60	6	48,765	0.01%	大買/大賣/
2023/06/02	114.5	23.18	104	23.01	23.05	10.5	47,417	0.02%	大買/大賣/
2023/06/01	120	22.71	295.2	22.75	23.15	-175.2	44,813	-0.39%	大買/大賣/鉅額交易
2023/05/31	28.4	22.16	36	22.23	22.20	-7.7	41,933	-0.02%
2023/05/30	242.2	22.03	169.6	22.08	21.80	72.6	40,117	0.18%	大買/大賣/
2023/05/29	66.1	21.41	86	21.54	21.65	-19.9	37,839	-0.05%
2023/05/26	58	20.99	59.1	20.96	20.85	-1.1	36,036	0.00%
2023/05/25	20.1	20.75	83.2	20.80	20.80	-63.2	34,855	-0.18%
2023/05/24	23.1	20.69	31	20.71	20.70	-8	34,440	-0.02%
2023/05/23	72.1	20.70	84.2	20.54	20.35	-12.1	34,816	-0.03%
2023/05/22	72	20.33	70.5	20.47	20.55	1.5	35,499	0.00%
2023/05/19	78.1	20.01	240.5	19.93	20.00	-162.4	35,988	-0.45%	大賣/鉅額交易
2023/05/18	2	19.30	16	19.40	19.40	-14	37,571	-0.04%
2023/05/17	4	19.35	10	19.25	19.20	-6	37,806	-0.02%
2023/05/16	0.1	19.10	16	19.13	19.10	-15.9	38,497	-0.04%
2023/05/15	17	19.00	6	19.05	18.90	11	38,597	0.03%
2023/05/12	11.1	19.00	1	19.00	19.00	10.1	38,982	0.03%
2023/05/11	23	19.01	22	19.14	18.85	1	39,004	0.00%
2023/05/10	148	19.85	146	19.54	19.50	2	38,380	0.01%	大買/大賣/
2023/05/09	36	19.16	35	19.20	19.20	1	38,035	0.00%
2023/05/08	4	19.00	7	19.09	19.00	-3	38,067	-0.01%
2023/05/05	1	18.95	0	0.00	18.90	1	38,228	0.00%
2023/05/04	2	19.00	1	18.90	18.95	1	38,871	0.00%
2023/05/03	2	18.95	2	19.00	18.95	0	39,915	0.00%
2023/05/02	9	18.96	18	19.00	19.00	-9	40,182	-0.02%
2023/04/28	24	18.93	13	18.94	19.00	11	40,611	0.03%
2023/04/27	36	18.90	17.7	19.09	18.80	18.3	40,805	0.04%
2023/04/26	28.1	18.50	35	18.50	18.50	-6.9	40,590	-0.02%
2023/04/25	32.2	18.93	75	18.80	18.80	-42.8	40,542	-0.11%
2023/04/24	10	19.05	0	0.00	19.15	10	40,201	0.02%
2023/04/21	23.2	19.25	20	19.12	19.10	3.2	40,850	0.01%
2023/04/20	1	19.35	9	19.25	19.25	-8	40,834	-0.02%
2023/04/19	2	19.50	16	19.44	19.30	-14	41,218	-0.03%
2023/04/18	2	19.38	1	19.40	19.30	1	41,118	0.00%
2023/04/17	13.1	19.51	2	19.48	19.50	11.1	41,255	0.03%
2023/04/14	5	19.77	14	19.81	19.80	-9	40,925	-0.02%
2023/04/13	53.8	20.01	70.6	19.92	19.80	-16.8	40,819	-0.04%
2023/04/12	7	19.36	81	19.35	19.35	-74	39,535	-0.19%
2023/04/11	0	0.00	2	19.40	19.40	-2	40,039	0.00%
2023/04/10	6	19.30	3	19.40	19.30	3	40,518	0.01%
2023/04/07	0.1	19.40	1	19.40	19.35	-1	42,427	0.00%
2023/04/06	6	19.28	2	19.55	19.25	4	42,704	0.01%
2023/03/31	2	19.50	2	19.50	19.50	0	42,841	0.00%
2023/03/30	34	19.81	17	19.48	19.50	17	43,614	0.04%
2023/03/29	33	19.68	30	19.70	19.70	3	43,710	0.01%
2023/03/28	24.1	19.32	19	19.35	19.25	5.1	43,890	0.01%
2023/03/27	16	19.22	0	0.00	19.15	16	44,053	0.04%
2023/03/24	1	19.25	10	19.25	19.30	-9	44,654	-0.02%
2023/03/23	29.1	19.34	29	19.29	19.30	0.1	45,404	0.00%
2023/03/22	27	19.18	16	19.22	19.25	11	45,753	0.02%
2023/03/21	3.3	19.16	10	19.10	19.10	-6.8	46,198	-0.01%
2023/03/20	1	19.25	19	19.20	19.25	-18	46,943	-0.04%
2023/03/17	21.1	19.11	0	0.00	19.00	21.1	48,032	0.04%
2023/03/16	23	19.04	2	19.10	19.00	21	48,718	0.04%
2023/03/15	65	19.54	31	19.58	19.40	34	50,138	0.07%
2023/03/14	36.1	19.36	1	19.40	19.20	35.1	52,192	0.07%
2023/03/13	19.1	19.72	26	19.92	19.95	-6.9	52,878	-0.01%
2023/03/10	139.3	20.39	36	20.05	20.05	103.3	52,661	0.20%	大買/鉅額交易
2023/03/09	37.1	20.78	18.2	20.88	20.90	18.9	51,875	0.04%
2023/03/08	1	20.20	16	20.23	20.25	-15	51,784	-0.03%
2023/03/07	14.1	20.34	34	20.28	20.30	-19.9	53,668	-0.04%
2023/03/06	2	20.30	21	20.30	20.30	-19	53,900	-0.04%
2023/03/03	3.1	20.50	14	20.36	20.30	-10.9	54,275	-0.02%
2023/03/02	13	20.34	4	20.29	20.30	9	54,358	0.02%
2023/03/01	53.1	20.05	206	19.95	20.10	-152.9	54,514	-0.28%	大賣/鉅額交易
2023/02/24	23.6	20.39	43	20.38	20.30	-19.4	54,393	-0.04%
2023/02/23	30.4	20.58	18	20.55	20.50	12.4	54,406	0.02%
2023/02/22	35.2	20.43	25	20.42	20.50	10.2	54,626	0.02%
2023/02/21	8.2	20.94	60.4	20.76	20.80	-52.2	54,413	-0.10%
2023/02/20	25.2	21.37	60	21.34	21.30	-34.8	53,674	-0.06%
2023/02/17	162	21.14	147.3	21.08	21.00	14.7	52,143	0.03%	大買/大賣/
2023/02/16	123.6	20.77	309.5	20.58	21.00	-185.9	50,460	-0.37%	大買/大賣/鉅額交易
2023/02/15	44	19.53	19	19.50	19.50	25	46,876	0.05%
2023/02/14	14.8	19.47	28	19.46	19.55	-13.2	47,079	-0.03%
2023/02/13	41	19.00	5	19.00	18.90	36	46,763	0.08%
2023/02/10	24	18.96	14	18.93	18.85	10	47,949	0.02%
2023/02/09	15	19.22	1	19.20	19.20	14	48,286	0.03%
2023/02/08	25	19.29	3	19.30	19.25	22	48,966	0.04%
2023/02/07	48.1	19.49	12	19.30	19.30	36.1	48,988	0.07%
2023/02/06	22	19.61	16	19.67	19.60	6	48,681	0.01%
2023/02/03	73	19.82	2	19.80	19.60	71	48,682	0.15%
2023/02/02	76	19.70	29	19.72	19.85	47	48,627	0.10%
2023/02/01	8	19.74	39	19.71	19.75	-31	48,429	-0.06%
2023/01/31	20	19.45	15.1	19.36	19.40	4.9	47,821	0.01%
2023/01/30	1	19.20	88	19.27	19.35	-87	47,796	-0.18%
2023/01/17	27.1	18.91	1	18.90	18.95	26.1	47,569	0.05%
2023/01/16	13.8	19.11	2	19.20	19.05	11.8	47,757	0.02%
2023/01/13	2	19.20	30	19.22	19.15	-28	48,167	-0.06%
2023/01/12	2	19.10	0	0.00	19.05	2	48,449	0.00%
2023/01/11	132	19.40	135	19.48	19.15	-3	48,770	-0.01%	大買/大賣/
2023/01/10	1.1	19.05	0	0.00	19.10	1.1	48,889	0.00%
2023/01/09	25	18.93	3	19.03	19.00	22	50,819	0.04%
2023/01/06	2	18.75	13	18.86	18.95	-11	52,929	-0.02%
2023/01/05	16	18.75	3	19.02	18.65	13	55,560	0.02%
2023/01/04	5	18.87	25	18.90	18.80	-20	55,922	-0.04%
2023/01/03	10	18.82	14	18.86	18.90	-4	56,495	-0.01%
2022/12/30	16	19.11	9	19.13	19.00	7	56,917	0.01%
2022/12/29	25.1	18.92	89	18.81	19.00	-63.9	57,213	-0.11%
2022/12/28	71	19.18	53	19.29	19.10	18	57,274	0.03%
2022/12/27	109	19.66	70	19.73	19.35	39	57,410	0.07%	大買/
2022/12/26	29.1	19.11	44.1	19.20	19.10	-15	56,374	-0.03%
2022/12/23	49.2	18.99	11	19.03	19.00	38.2	57,491	0.07%
2022/12/22	3.2	19.25	29	19.25	19.30	-25.8	58,731	-0.04%
2022/12/21	5	18.72	4	18.65	18.75	1	60,342	0.00%
2022/12/20	83	18.76	50	18.85	18.15	33	61,658	0.05%
2022/12/19	9	19.09	4	19.20	18.90	5	62,320	0.01%
2022/12/16	50	19.37	9	19.49	19.30	41	64,032	0.06%
2022/12/15	143.7	19.49	122	19.56	19.60	21.7	65,998	0.03%	大買/大賣/
2022/12/14	43	19.12	12	19.15	19.25	31	65,926	0.05%
2022/12/13	5	19.19	18	19.16	19.10	-13	66,463	-0.02%
2022/12/12	38	19.71	34	19.46	19.30	4	66,683	0.01%
2022/12/09	25	19.67	43	19.68	19.65	-18	67,049	-0.03%
2022/12/08	32	19.44	39.6	19.40	19.30	-7.6	66,406	-0.01%
2022/12/07	75	19.17	123.3	19.29	19.30	-48.3	65,884	-0.07%	大賣/
2022/12/06	133	19.34	98.5	19.27	18.95	34.5	64,829	0.05%	大買/
2022/12/05	70.4	18.76	100	18.64	18.90	-29.6	62,857	-0.05%
2022/12/02	25	17.97	17	18.03	17.90	8	61,859	0.01%
2022/12/01	119	18.25	9	18.32	18.00	110	61,828	0.18%	大買/鉅額交易
2022/11/30	210	17.98	67	18.05	18.10	143	61,577	0.23%	大買/鉅額交易
2022/11/29	543.5	17.97	560.6	18.02	18.15	-17.1	61,220	-0.03%	大買/大賣/
2022/11/28	66	17.20	3	17.25	17.25	63	60,311	0.10%
2022/11/25	29	17.48	27	17.56	17.35	2	61,015	0.00%
2022/11/24	6	17.30	3	17.32	17.35	3	63,119	0.00%
2022/11/23	11.1	17.30	7	17.27	17.20	4.1	64,119	0.01%
2022/11/22	31.1	17.03	19	17.01	16.95	12.1	65,790	0.02%
2022/11/21	15	17.00	1	17.05	16.95	14	69,109	0.02%
2022/11/18	226	17.46	213	17.45	17.20	13	68,891	0.02%	大買/大賣/
2022/11/17	9	17.43	21	17.39	17.30	-12	68,748	-0.02%
2022/11/16	31	17.42	0	0.00	17.35	31	68,775	0.05%
2022/11/15	4	17.60	13	17.65	17.70	-9	68,658	-0.01%
2022/11/14	5	17.63	37	17.57	17.70	-32	68,782	-0.05%
2022/11/11	16.5	17.48	8	17.68	17.30	8.5	68,472	0.01%
2022/11/10	126.2	17.63	114	17.21	17.25	12.2	68,175	0.02%	大買/大賣/
2022/11/09	22	17.71	12	17.81	17.70	10	67,974	0.01%
2022/11/08	49.1	17.94	44.3	17.93	17.60	4.8	67,645	0.01%
2022/11/07	37	17.24	8	17.29	17.30	29	66,413	0.04%
2022/11/04	17	17.22	38	17.28	17.70	-21	66,081	-0.03%
2022/11/03	14	16.75	3	16.65	16.75	11	65,701	0.02%
2022/11/02	4.1	17.01	13	17.07	16.90	-8.9	65,792	-0.01%
2022/11/01	206	17.05	7	16.98	17.00	199	65,865	0.30%	大買/鉅額交易
2022/10/31	98	17.04	1	16.95	16.95	97	66,164	0.15%
2022/10/28	61	17.33	130	17.26	16.95	-69	67,131	-0.10%	大賣/
2022/10/27	158	17.25	154	17.15	17.20	4	67,723	0.01%	大買/大賣/
2022/10/26	68	16.81	7	16.84	16.70	61	68,412	0.09%
2022/10/25	19	16.85	11	16.98	16.75	8	68,527	0.01%
2022/10/24	108	17.14	27	17.07	17.00	81	68,645	0.12%	大買/
2022/10/21	142	17.01	108	17.19	16.55	34	68,567	0.05%	大買/大賣/
2022/10/20	224.1	16.65	38	16.61	16.80	186.1	68,268	0.27%	大買/鉅額交易
2022/10/19	7.5	17.23	57	17.21	17.05	-49.5	68,093	-0.07%
2022/10/18	88.4	17.35	526	17.35	17.25	-437.6	68,043	-0.64%	大賣/鉅額交易
2022/10/17	283	16.60	114	16.47	17.15	169	67,555	0.25%	大買/大賣/鉅額交易
2022/10/14	91	17.05	100.1	17.06	16.90	-9.1	65,937	-0.01%
2022/10/13	104.3	17.81	63	17.75	17.45	41.3	64,367	0.06%	大買/
2022/10/12	33.1	19.60	323	19.53	19.35	-290	62,773	-0.46%	大賣/鉅額交易
2022/10/11	319	19.88	28	19.71	19.50	291	63,019	0.46%	大買/鉅額交易
2022/10/07	382	20.37	392	20.42	20.35	-10	62,961	-0.02%	大買/大賣/
2022/10/06	15.2	20.12	23	20.07	20.10	-7.8	62,941	-0.01%
2022/10/05	37.2	19.99	24	19.86	19.85	13.2	64,441	0.02%
2022/10/04	215	20.00	215	19.96	19.75	0	64,647	0.00%	大買/大賣/
2022/10/03	16	19.89	21	19.71	19.65	-5	64,523	-0.01%
2022/09/30	55.1	19.35	21	19.33	19.65	34.1	64,774	0.05%
2022/09/29	26	19.48	22	19.53	19.50	4	64,128	0.01%
2022/09/28	123.1	19.10	93	18.98	18.60	30.1	63,563	0.05%	大買/
2022/09/27	92.8	19.82	80.9	19.90	20.05	11.9	62,299	0.02%
2022/09/26	104.1	20.70	10	20.74	20.40	94.1	61,567	0.15%	大買/
2022/09/23	98.7	22.01	18	22.20	21.40	80.7	61,419	0.13%
2022/09/22	202.2	22.75	181	22.66	22.20	21.2	60,250	0.04%	大買/大賣/
2022/09/21	36	22.65	12	22.70	22.70	24	58,310	0.04%
2022/09/20	215	22.82	236.9	22.76	22.70	-21.9	57,925	-0.04%	大買/大賣/
2022/09/19	33	22.57	192	22.58	22.45	-159	57,785	-0.28%	大賣/鉅額交易
2022/09/16	10	22.44	31.4	22.35	22.60	-21.4	57,664	-0.04%
2022/09/15	30.9	22.20	48.2	22.18	22.15	-17.3	58,303	-0.03%
2022/09/14	16	21.90	5	21.99	22.05	11	59,734	0.02%
2022/09/13	16	22.66	20	22.45	22.35	-4	61,050	-0.01%
2022/09/12	13	22.45	40.7	22.42	22.40	-27.7	61,689	-0.04%
2022/09/08	20	21.76	11	21.85	21.90	9	63,795	0.01%
2022/09/07	12.2	21.18	4	21.10	21.20	8.2	64,086	0.01%
2022/09/06	21	21.76	10	21.86	21.55	11	64,499	0.02%
2022/09/05	11.7	21.76	4	21.55	21.40	7.7	64,915	0.01%
2022/09/02	56	22.11	15	22.05	22.00	41	65,266	0.06%
2022/09/01	85	22.65	108	22.81	22.70	-23	65,192	-0.04%	大賣/
2022/08/31	92	22.90	108.5	22.96	22.80	-16.5	64,612	-0.03%	大賣/
2022/08/30	58.1	22.62	13	22.48	22.25	45.1	62,352	0.07%
2022/08/29	117.5	22.27	24	22.22	22.20	93.5	61,688	0.15%	大買/
2022/08/26	161	22.66	299	22.48	22.90	-138	60,387	-0.23%	大買/大賣/鉅額交易
2022/08/25	12	20.81	13	20.78	20.85	-1	58,326	0.00%
2022/08/24	58	20.74	31	20.76	20.60	27	58,952	0.05%
2022/08/23	33	21.02	7	21.17	21.00	26	63,042	0.04%
2022/08/22	14	21.27	1	21.45	21.35	13	64,313	0.02%
2022/08/19	19.2	21.48	13	21.39	21.40	6.2	64,690	0.01%
2022/08/18	438	21.73	10	21.75	21.70	428	65,333	0.66%	大買/鉅額交易
2022/08/17	13	21.93	11	21.97	21.80	2	66,350	0.00%
2022/08/16	138	22.11	132	21.95	21.90	6	66,789	0.01%	大買/大賣/
2022/08/15	6	21.88	0	0.00	21.90	6	67,617	0.01%
2022/08/12	5	21.87	25	21.87	22.05	-20	68,237	-0.03%
2022/08/11	7	22.01	3	22.10	21.95	4	70,023	0.01%
2022/08/10	9	21.97	92	21.81	21.80	-83	70,615	-0.12%
2022/08/09	19.2	21.82	55	21.78	21.85	-35.8	71,307	-0.05%
2022/08/08	25	21.60	11	21.62	21.70	14	72,082	0.02%
2022/08/05	166	21.67	45	21.56	21.75	121	74,019	0.16%	大買/鉅額交易
2022/08/04	161.2	20.60	173	20.63	21.05	-11.8	78,520	-0.02%	大買/大賣/
2022/08/03	145.1	21.13	135	21.08	21.05	10.1	78,528	0.01%	大買/大賣/
2022/08/02	137.3	21.85	93	21.63	21.55	44.3	79,004	0.06%	大買/
2022/08/01	42.2	22.45	3	22.48	22.40	39.2	79,309	0.05%
2022/07/29	4.2	22.74	12	22.71	22.60	-7.8	79,872	-0.01%
2022/07/28	75.1	22.88	46	23.05	22.70	29.1	81,104	0.04%
2022/07/27	19	22.94	42	22.96	23.10	-23	82,272	-0.03%
2022/07/26	74	22.77	25	22.72	22.65	49	83,277	0.06%
2022/07/25	38.1	22.86	27	22.86	22.80	11.1	84,475	0.01%
2022/07/22	76	23.23	23	23.32	23.20	53	85,325	0.06%
2022/07/21	68	23.27	38	23.42	23.30	30	87,113	0.03%
2022/07/20	196.1	23.44	40	23.60	23.25	156.1	90,054	0.17%	大買/鉅額交易
2022/07/19	101	23.41	170	23.52	23.60	-69	92,482	-0.07%	大買/大賣/
2022/07/18	38	23.06	40	23.20	23.20	-2	95,201	0.00%
2022/07/15	34	22.73	33.5	22.73	22.65	0.5	98,530	0.00%
2022/07/14	161	23.07	22	23.08	23.15	139	104,152	0.13%	大買/鉅額交易
2022/07/13	69.2	23.41	127	23.34	23.15	-57.8	107,411	-0.05%	大賣/
2022/07/12	53	22.61	319	22.40	22.25	-266	107,928	-0.25%	大賣/鉅額交易
2022/07/11	131	23.26	70	23.25	23.25	61	110,284	0.06%	大買/
2022/07/08	50	23.37	88	23.33	23.25	-38	115,713	-0.03%
2022/07/07	32.2	22.27	36	22.48	22.80	-3.8	121,286	0.00%
2022/07/06	114.5	22.53	95	22.63	22.35	19.5	123,014	0.02%	大買/
2022/07/05	53	23.17	57	23.07	23.35	-4	123,196	0.00%
2022/07/04	58	22.48	154.5	22.65	22.45	-96.5	123,141	-0.08%	大賣/
2022/07/01	189.5	22.67	43	22.54	22.00	146.5	123,853	0.12%	大買/鉅額交易
2022/06/30	71	23.73	127	23.61	23.50	-56	124,054	-0.05%	大賣/
2022/06/29	27	23.09	48.2	23.39	23.60	-21.2	124,851	-0.02%
2022/06/28	45	22.98	9	23.02	23.20	36	126,419	0.03%
2022/06/27	72	23.18	182.5	23.25	23.30	-110.5	128,221	-0.09%	大賣/鉅額交易
2022/06/24	41.2	22.41	65	22.61	22.35	-23.8	130,888	-0.02%
2022/06/23	156.8	22.43	16	23.13	22.15	140.8	131,924	0.11%	大買/鉅額交易
2022/06/22	169	23.87	165	23.79	23.50	4	131,701	0.00%	大買/大賣/
2022/06/21	68	23.77	142	23.27	24.00	-74	131,014	-0.06%	大賣/
2022/06/20	122	22.73	105	23.17	22.25	17	130,440	0.01%	大買/大賣/
2022/06/17	297	23.29	90	23.30	23.35	207	131,605	0.16%	大買/鉅額交易
2022/06/16	61	25.13	45	24.72	24.50	16	130,577	0.01%
2022/06/15	154.2	25.38	120	25.19	25.05	34.2	133,173	0.03%	大買/大賣/
2022/06/14	72.1	25.05	69	25.22	25.30	3.1	139,411	0.00%
2022/06/13	120	25.67	77	25.60	25.50	43	143,026	0.03%	大買/
2022/06/10	136.1	26.00	353	26.07	25.95	-216.9	144,688	-0.15%	大買/大賣/鉅額交易
2022/06/09	72	26.59	35	26.74	26.65	37	145,359	0.03%
2022/06/08	7	27.06	24	26.89	26.80	-17	146,737	-0.01%
2022/06/07	48.1	26.93	11	26.83	26.80	37.1	150,396	0.02%
2022/06/06	23	27.19	92.5	27.04	27.05	-69.5	153,041	-0.05%
2022/06/02	400	27.33	369	27.32	27.40	31	157,304	0.02%	大買/大賣/
2022/06/01	158	27.06	124	27.13	26.95	34	159,415	0.02%	大買/大賣/
2022/05/31	91	26.82	167.5	26.93	27.10	-76.5	162,233	-0.05%	大賣/
2022/05/30	134.2	26.85	149	26.92	26.80	-14.8	161,598	-0.01%	大買/大賣/
2022/05/27	105	26.19	119.2	26.28	26.10	-14.2	163,136	-0.01%	大買/大賣/
2022/05/26	50	26.08	88	26.26	25.90	-38	165,474	-0.02%
2022/05/25	184	26.12	168.2	26.14	26.40	15.8	169,311	0.01%	大買/大賣/
2022/05/24	139	25.83	158	25.93	25.55	-19	175,692	-0.01%	大買/大賣/
2022/05/23	114	25.77	109	25.77	25.85	5	180,616	0.00%	大買/大賣/
2022/05/20	41	25.06	44	25.10	25.10	-3	186,521	0.00%
2022/05/19	115.8	24.55	261	24.20	24.85	-145.2	194,061	-0.07%	大買/大賣/鉅額交易
2022/05/18	53.2	25.53	27	25.52	25.35	26.2	204,616	0.01%
2022/05/17	58.1	25.42	40	25.07	24.95	18.1	219,370	0.01%
2022/05/16	67.2	25.29	62	25.34	25.30	5.2	226,261	0.00%
2022/05/13	204	24.90	223	24.92	25.30	-19	233,401	-0.01%	大買/大賣/
2022/05/12	365.5	25.46	223	25.76	24.55	142.5	234,159	0.06%	大買/大賣/鉅額交易
2022/05/11	107.5	27.33	69	27.17	27.10	38.5	232,992	0.02%	大買/
2022/05/10	159	27.55	120	27.65	27.85	39	235,306	0.02%	大買/大賣/
2022/05/09	172	28.25	183	28.34	27.90	-11	237,844	0.00%	大買/大賣/
2022/05/06	82	28.14	44	28.18	28.35	38	241,644	0.02%
2022/05/05	81	28.84	79	28.75	28.65	2	244,220	0.00%
2022/05/04	158	28.77	192	28.81	28.75	-34	243,596	-0.01%	大買/大賣/
2022/05/03	56.2	28.24	92	28.12	28.05	-35.8	243,337	-0.01%
2022/04/29	119	27.94	201.4	27.97	27.85	-82.4	244,251	-0.03%	大買/大賣/
2022/04/28	80	27.58	48	27.82	27.40	32	244,287	0.01%
2022/04/27	153	27.45	94	27.53	27.75	59	244,624	0.02%	大買/
2022/04/26	340	29.16	257.4	29.10	28.20	82.6	244,805	0.03%	大買/大賣/
2022/04/25	259	28.91	145.2	28.95	29.30	113.8	242,506	0.05%	大買/大賣/鉅額交易
2022/04/22	171	29.72	160	29.74	29.85	11	239,891	0.00%	大買/大賣/
2022/04/21	205	29.60	340.5	29.70	29.75	-135.5	237,878	-0.06%	大買/大賣/鉅額交易
2022/04/20	285.2	29.38	557.1	29.44	28.90	-271.9	235,585	-0.12%	大買/大賣/鉅額交易
2022/04/19	115.1	28.62	542	28.50	28.90	-426.9	232,319	-0.18%	大買/大賣/鉅額交易
2022/04/18	322	27.50	55	27.39	27.15	267	229,994	0.12%	大買/鉅額交易
2022/04/15	181.3	28.65	200.2	28.67	28.50	-18.9	230,056	-0.01%	大買/大賣/
2022/04/14	676.1	28.99	693	28.97	28.85	-16.9	233,874	-0.01%	大買/大賣/
2022/04/13	617	28.20	900	28.27	28.20	-283	230,120	-0.12%	大買/大賣/鉅額交易
2022/04/12	56	27.11	359.5	27.46	27.35	-303.5	226,539	-0.13%	大賣/鉅額交易
2022/04/11	100	26.97	58.5	26.93	26.75	41.5	225,552	0.02%
2022/04/08	171	27.26	202	27.20	27.10	-31	228,001	-0.01%	大買/大賣/
2022/04/07	400	27.08	55	27.15	26.55	345	229,075	0.15%	大買/鉅額交易
2022/04/06	93.3	27.34	99.5	27.25	27.70	-6.2	229,951	0.00%
2022/04/01	344.6	26.86	365	26.78	27.20	-20.5	230,252	-0.01%	大買/大賣/
2022/03/31	446	27.26	411.5	27.15	26.65	34.5	230,185	0.01%	大買/大賣/
2022/03/30	198.2	27.52	184.5	27.34	27.10	13.7	230,305	0.01%	大買/大賣/
2022/03/29	729.3	27.69	699	27.74	27.30	30.3	229,356	0.01%	大買/大賣/
2022/03/28	144	26.35	139	26.52	27.15	5	227,461	0.00%	大買/大賣/
2022/03/25	163.1	26.81	159	26.37	26.35	4.1	227,442	0.00%	大買/大賣/
2022/03/24	64.1	26.88	79	26.86	26.85	-15	227,718	-0.01%
2022/03/23	115.1	27.51	97	27.48	27.50	18.1	228,906	0.01%	大買/
2022/03/22	163.6	27.32	45	27.43	27.00	118.6	231,100	0.05%	大買/鉅額交易
2022/03/21	128	28.38	59	28.65	28.05	69	232,325	0.03%	大買/
2022/03/18	356.1	28.69	149	28.73	28.60	207.1	236,034	0.09%	大買/大賣/鉅額交易
2022/03/17	359.5	29.00	473	28.88	29.20	-113.5	241,878	-0.05%	大買/大賣/鉅額交易
2022/03/16	245.1	27.26	375	27.35	27.55	-129.9	243,058	-0.05%	大買/大賣/鉅額交易
2022/03/15	316.2	26.85	226	26.77	26.30	90.2	246,430	0.04%	大買/大賣/
2022/03/14	103.1	26.65	82	26.78	26.50	21.1	252,422	0.01%	大買/
2022/03/11	121.1	26.73	79	26.72	26.95	42.1	258,578	0.02%	大買/
2022/03/10	238.5	26.77	187	26.84	26.70	51.5	260,755	0.02%	大買/大賣/
2022/03/09	187	25.27	230.4	25.46	25.65	-43.4	261,555	-0.02%	大買/大賣/
2022/03/08	401.7	25.26	172	25.32	24.50	229.7	263,137	0.09%	大買/大賣/鉅額交易
2022/03/07	383.5	26.99	142	27.26	26.50	241.5	262,933	0.09%	大買/大賣/鉅額交易
2022/03/04	191.2	28.58	231.2	28.80	28.35	-40	266,425	-0.02%	大買/大賣/
2022/03/03	656.2	28.58	417.7	28.70	28.40	238.5	274,537	0.09%	大買/大賣/鉅額交易
2022/03/02	185.2	27.52	91	27.58	27.70	94.2	282,462	0.03%	大買/
2022/03/01	130	28.15	555	28.03	28.05	-425	290,303	-0.15%	大買/大賣/鉅額交易
2022/02/25	203.2	28.64	317.5	28.84	27.90	-114.4	297,946	-0.04%	大買/大賣/鉅額交易
2022/02/24	494.5	28.75	287.5	28.68	27.95	207	298,774	0.07%	大買/大賣/鉅額交易
2022/02/23	814	29.63	613.2	29.62	30.30	200.8	297,814	0.07%	大買/大賣/鉅額交易
2022/02/22	1,068.2	28.71	948	28.79	28.45	120.2	299,452	0.04%	大買/大賣/鉅額交易
2022/02/21	639.3	29.99	581.8	29.67	29.00	57.5	300,751	0.02%	大買/大賣/
2022/02/18	1,284.2	31.44	1,282.6	31.42	31.70	1.7	302,787	0.00%	大買/大賣/
2022/02/17	913.6	30.01	1,173.5	30.25	31.00	-260	309,042	-0.08%	大買/大賣/鉅額交易
2022/02/16	308	28.58	682	28.79	28.95	-374	301,507	-0.12%	大買/大賣/鉅額交易
2022/02/15	831.2	27.93	969	28.08	27.45	-137.8	303,895	-0.05%	大買/大賣/鉅額交易
2022/02/14	120	26.91	79.9	26.91	26.70	40.1	305,819	0.01%	大買/
2022/02/11	227.1	27.46	293	27.50	27.75	-65.9	312,275	-0.02%	大買/大賣/
2022/02/10	270	27.18	133	27.11	26.95	137	315,418	0.04%	大買/大賣/鉅額交易
2022/02/09	116	26.81	341	26.93	27.00	-225	318,354	-0.07%	大買/大賣/鉅額交易
2022/02/08	504.1	26.31	450	26.34	26.20	54.1	316,166	0.02%	大買/大賣/
2022/02/07	265.1	24.69	619	25.04	25.60	-353.9	314,231	-0.11%	大買/大賣/鉅額交易
2022/01/26	29.2	23.18	123	23.29	23.40	-93.8	314,238	-0.03%	大賣/
2022/01/25	63	23.19	62	23.02	22.80	1	318,455	0.00%
2022/01/24	150	23.57	129	23.53	23.50	21	320,238	0.01%	大買/大賣/
2022/01/21	132	24.22	46	24.13	23.95	86	319,121	0.03%	大買/
2022/01/20	87	24.43	78	24.74	25.00	9	318,328	0.00%
2022/01/19	284	25.04	159	24.96	24.50	125	316,880	0.04%	大買/大賣/鉅額交易
2022/01/18	127	25.68	51	25.64	25.45	76	314,636	0.02%	大買/
2022/01/17	151.2	25.28	39	25.83	25.95	112.2	313,623	0.04%	大買/鉅額交易
2022/01/14	71	25.28	59	25.48	25.55	12	313,152	0.00%
2022/01/13	100.5	25.23	142	25.29	25.10	-41.5	311,624	-0.01%	大賣/
2022/01/12	309.4	25.64	101	25.63	25.25	208.4	309,879	0.07%	大買/大賣/鉅額交易
2022/01/11	116	26.43	73.3	26.50	26.30	42.7	307,092	0.01%	大買/
2022/01/10	389	26.63	85	26.81	26.35	304	305,640	0.10%	大買/鉅額交易
2022/01/07	625.2	26.47	530	26.77	27.00	95.2	303,205	0.03%	大買/大賣/
2022/01/06	286.1	27.31	274	27.41	27.40	12.1	296,399	0.00%	大買/大賣/
2022/01/05	72	27.14	210	27.19	27.30	-138	295,109	-0.05%	大賣/鉅額交易
2022/01/04	63	26.42	254	26.51	26.65	-191	292,142	-0.07%	大賣/鉅額交易
2022/01/03	366	26.46	51	26.77	26.30	315	290,733	0.11%	大買/鉅額交易
2021/12/30	211.2	27.17	176	27.25	27.55	35.2	287,351	0.01%	大買/大賣/
2021/12/29	212	27.29	170	27.27	26.75	42	285,313	0.01%	大買/大賣/
2021/12/28	137	26.97	135.2	26.96	26.90	1.9	283,217	0.00%	大買/大賣/
2021/12/27	119	26.37	144	26.46	27.00	-25	283,484	-0.01%	大買/大賣/
2021/12/24	293	26.74	202.5	26.76	26.20	90.5	282,616	0.03%	大買/大賣/
2021/12/23	132	26.35	111	26.26	26.15	21	281,080	0.01%	大買/大賣/
2021/12/22	60	26.31	42	26.38	26.10	18	280,155	0.01%
2021/12/21	77	26.27	228	26.23	26.30	-151	279,061	-0.05%	大賣/鉅額交易
2021/12/20	167	26.35	141.5	26.52	26.75	25.5	277,753	0.01%	大買/大賣/
2021/12/17	274	26.81	243	26.71	26.20	31	275,950	0.01%	大買/大賣/
2021/12/16	129.2	26.97	81	26.88	26.70	48.2	273,702	0.02%	大買/
2021/12/15	202.2	26.77	205	26.93	27.20	-2.8	270,306	0.00%	大買/大賣/
2021/12/14	378.6	26.25	241	26.42	25.90	137.6	266,809	0.05%	大買/大賣/鉅額交易
2021/12/13	578.2	27.52	173	27.53	27.00	405.1	261,331	0.16%	大買/大賣/鉅額交易
2021/12/10	637	29.15	918.5	29.33	28.70	-281.5	251,926	-0.11%	大買/大賣/鉅額交易
2021/12/09	480	29.30	650.6	29.34	29.35	-170.6	243,782	-0.07%	大買/大賣/鉅額交易
2021/12/08	486.1	28.34	345.3	28.43	28.50	140.9	235,775	0.06%	大買/大賣/鉅額交易
2021/12/07	273	27.66	662.8	27.41	28.40	-389.8	227,267	-0.17%	大買/大賣/鉅額交易
2021/12/06	319	26.31	393	26.41	26.55	-74	219,731	-0.03%	大買/大賣/
2021/12/03	253	26.49	210.1	26.63	25.80	42.9	215,967	0.02%	大買/大賣/
2021/12/02	196.3	26.06	74	26.26	26.10	122.3	211,444	0.06%	大買/鉅額交易
2021/12/01	213	25.87	184.1	26.25	27.00	28.9	207,491	0.01%	大買/大賣/
2021/11/30	631.1	26.17	180	26.32	26.00	451.1	203,264	0.22%	大買/大賣/鉅額交易
2021/11/29	232.6	24.79	363.1	24.89	24.75	-130.5	196,578	-0.07%	大買/大賣/鉅額交易
2021/11/26	688.1	27.46	590	27.54	26.70	98.1	185,060	0.05%	大買/大賣/
2021/11/25	663.2	30.22	342.1	30.32	29.65	321.1	173,371	0.19%	大買/大賣/鉅額交易
2021/11/24	927.2	29.09	755.1	29.19	30.05	172.1	162,611	0.11%	大買/大賣/鉅額交易
2021/11/23	199	28.12	386	28.05	27.75	-187	152,189	-0.12%	大買/大賣/鉅額交易
2021/11/22	340	27.87	305.1	28.03	27.45	34.9	147,049	0.02%	大買/大賣/
2021/11/19	431.1	28.05	298	27.66	27.65	133.1	140,850	0.09%	大買/大賣/鉅額交易
2021/11/18	601	28.59	738	28.40	28.35	-137	134,091	-0.10%	大買/大賣/鉅額交易
2021/11/17	312.2	28.02	524	28.24	29.00	-211.8	126,468	-0.17%	大買/大賣/鉅額交易
2021/11/16	1,301.1	27.71	1,523.5	27.80	27.10	-222.4	116,415	-0.19%	大買/大賣/鉅額交易
2021/11/15	430.2	25.50	572.9	25.57	26.40	-142.8	98,164	-0.15%	大買/大賣/鉅額交易
2021/11/12	778	25.06	719.6	25.03	25.55	58.4	91,051	0.06%	大買/大賣/
2021/11/11	706	24.76	656.2	24.71	25.35	49.8	81,231	0.06%	大買/大賣/
2021/11/10	318	22.51	338.1	22.68	23.20	-20.1	71,832	-0.03%	大買/大賣/
2021/11/09	697	21.84	1,175.7	21.91	22.05	-478.7	64,283	-0.74%	大買/大賣/鉅額交易
2021/11/08	226.7	20.74	714.2	20.70	21.00	-487.6	58,004	-0.84%	大買/大賣/鉅額交易
2021/11/05	85	19.44	258	19.47	19.55	-173	53,602	-0.32%	大賣/鉅額交易
2021/11/04	291	19.69	306	19.86	19.20	-15	55,258	-0.03%	大買/大賣/
2021/11/03	172.1	19.32	229.1	19.39	19.10	-57	54,188	-0.11%	大買/大賣/
2021/11/02	155	18.97	584.4	18.98	18.95	-429.4	51,396	-0.84%	大買/大賣/鉅額交易
2021/11/01	126.3	18.05	185	18.04	18.10	-58.7	46,464	-0.13%	大買/大賣/
2021/10/29	62.1	17.24	60	17.17	17.20	2.1	43,583	0.00%
2021/10/28	18	16.89	46	16.74	16.95	-28	42,695	-0.07%
2021/10/27	44	16.11	12	16.14	16.20	32	42,260	0.08%
2021/10/26	5	16.33	11	16.25	16.25	-6	42,434	-0.01%
2021/10/25	12	16.40	3	16.38	16.35	9	42,578	0.02%
2021/10/22	53	16.27	27	16.28	16.25	26	42,921	0.06%
2021/10/21	11	16.75	25.5	16.65	16.60	-14.5	43,173	-0.03%
2021/10/20	30	16.90	0	0.00	16.90	30	43,406	0.07%
2021/10/19	25	16.92	11	16.95	16.90	14	44,116	0.03%
2021/10/18	14	16.78	4	16.76	16.75	10	44,488	0.02%
2021/10/15	100.3	16.85	9	16.83	16.75	91.3	45,390	0.20%
2021/10/14	10	16.79	0	0.00	16.70	10	45,747	0.02%
2021/10/13	99	17.05	27	16.90	16.80	72	45,906	0.16%
2021/10/12	6.2	16.59	0.8	16.70	16.75	5.4	45,784	0.01%
2021/10/08	22	16.73	0	0.00	16.70	22	46,898	0.05%
2021/10/07	2	16.75	3.1	16.83	16.75	-1.1	48,125	0.00%
2021/10/06	6	16.68	3	17.10	16.65	3	49,943	0.01%
2021/10/05	21	16.88	56	16.80	17.05	-35	50,579	-0.07%
2021/10/04	167	17.16	156	17.09	16.65	11	51,064	0.02%	大買/大賣/
2021/10/01	57	17.16	201	17.06	16.70	-144	50,384	-0.29%	大賣/鉅額交易
2021/09/30	11.3	17.26	51	17.20	17.20	-39.7	50,894	-0.08%
2021/09/29	4	16.81	10	16.65	16.75	-6	51,078	-0.01%
2021/09/28	19	16.69	12	16.93	16.95	7	51,803	0.01%
2021/09/27	12	16.45	30	16.59	16.75	-18	52,170	-0.03%
2021/09/24	9	16.32	11	16.27	16.20	-2	53,557	0.00%
2021/09/23	5	16.00	5	16.11	16.10	0	54,843	0.00%
2021/09/22	6	15.77	5	15.71	15.75	1	56,795	0.00%
2021/09/17	30	15.90	26	15.98	15.95	4	58,550	0.01%
2021/09/16	2	15.80	7	15.71	15.75	-5	60,586	-0.01%
2021/09/15	25.3	15.79	8	15.80	15.75	17.3	62,584	0.03%
2021/09/14	25	16.03	3	15.95	15.95	22	66,057	0.03%
2021/09/13	11	16.05	30	16.06	16.05	-19	79,436	-0.02%
2021/09/10	5	15.78	5.5	15.88	16.10	-0.5	89,196	0.00%
2021/09/09	14.1	15.61	10	15.75	15.55	4.1	91,532	0.00%
2021/09/08	9	15.85	50	15.90	15.80	-41	92,358	-0.04%
2021/09/07	25.1	16.04	31.7	16.04	16.00	-6.6	94,618	-0.01%
2021/09/06	17	16.12	155	16.00	15.95	-138	95,740	-0.14%	大賣/鉅額交易
2021/09/03	51.1	16.55	11	16.60	16.50	40.1	96,810	0.04%
2021/09/02	30.1	16.79	2	17.03	16.75	28.1	98,705	0.03%
2021/09/01	19	17.16	8	17.11	17.05	11	101,258	0.01%
2021/08/31	8	17.26	127	17.24	17.25	-119	105,602	-0.11%	大賣/鉅額交易
2021/08/30	21.3	17.32	11	17.16	17.15	10.3	112,643	0.01%
2021/08/27	0.1	17.19	5	17.32	17.25	-4.9	133,594	0.00%
2021/08/26	13	17.21	84	17.10	17.05	-71	135,935	-0.05%
2021/08/25	13.1	17.20	3	17.27	17.30	10.1	140,427	0.01%
2021/08/24	154	17.26	5	17.05	17.00	149	143,596	0.10%	大買/鉅額交易
2021/08/23	118	17.28	37	17.28	17.30	81	145,958	0.06%	大買/
2021/08/20	29.1	16.58	11	16.51	16.55	18.1	151,061	0.01%
2021/08/19	27.1	16.97	9	17.06	16.70	18.1	155,709	0.01%
2021/08/18	57.2	16.73	46	16.68	17.00	11.2	156,244	0.01%
2021/08/17	47	16.98	5	16.95	17.00	42	156,086	0.03%
2021/08/16	25.9	17.15	5	17.06	17.10	20.9	157,104	0.01%
2021/08/13	58	17.77	32	17.75	17.45	26	157,709	0.02%
2021/08/12	35.1	17.66	18	17.77	17.55	17.1	157,486	0.01%
2021/08/11	54	17.57	17	17.51	17.45	37	159,994	0.02%
2021/08/10	106.5	18.16	29	18.25	17.80	77.5	160,047	0.05%	大買/
2021/08/09	12	18.30	137.7	18.71	18.80	-125.7	159,103	-0.08%	大賣/鉅額交易
2021/08/06	31	17.08	56	17.13	17.10	-25	159,623	-0.02%
2021/08/05	11.1	17.18	10	17.13	17.10	1.1	164,035	0.00%
2021/08/04	2	17.05	18	17.23	17.15	-16	168,737	-0.01%
2021/08/03	31.1	17.17	12	17.11	17.15	19.1	172,917	0.01%
2021/08/02	7.3	17.13	16	17.27	17.40	-8.7	176,565	0.00%
2021/07/30	9	17.31	15	17.73	17.25	-6	180,924	0.00%
2021/07/29	5	17.52	1	17.55	17.80	4	183,225	0.00%
2021/07/28	38.1	17.70	39	17.42	17.45	-0.9	186,344	0.00%
2021/07/27	29	17.93	124	17.83	17.70	-95	192,047	-0.05%	大賣/
2021/07/26	14.1	17.84	1	17.90	17.65	13.1	195,329	0.01%
2021/07/23	95	17.86	97	17.91	17.95	-2	199,732	0.00%
2021/07/22	45.1	17.16	23	17.17	17.20	22.1	204,776	0.01%
2021/07/21	54	17.31	135	17.21	17.15	-81	207,416	-0.04%	大賣/
2021/07/20	25.2	17.77	49	17.67	17.75	-23.8	211,767	-0.01%
2021/07/19	9	18.06	5	18.11	18.20	4	216,920	0.00%
2021/07/16	44.2	18.22	26	18.21	18.20	18.2	225,375	0.01%
2021/07/15	160.3	18.15	185	18.42	18.60	-24.7	230,442	-0.01%	大買/大賣/
2021/07/14	66	17.62	64	17.43	17.55	2	233,161	0.00%
2021/07/13	125	17.97	115	17.97	17.80	10	237,478	0.00%	大買/大賣/
2021/07/12	245.1	18.72	48.5	18.77	18.60	196.6	238,475	0.08%	大買/鉅額交易
2021/07/09	118	18.95	43	18.92	18.80	75	241,045	0.03%	大買/
2021/07/08	113.4	19.00	59	19.08	19.15	54.4	246,931	0.02%	大買/
2021/07/07	420	19.36	255	19.56	19.10	165	253,673	0.07%	大買/大賣/鉅額交易
2021/07/06	109	19.26	263.6	19.46	19.30	-154.6	255,888	-0.06%	大買/大賣/鉅額交易
2021/07/05	159	19.02	341	19.21	19.20	-182	260,317	-0.07%	大買/大賣/鉅額交易
2021/07/02	375	19.05	54	19.05	19.00	321	263,792	0.12%	大買/鉅額交易
2021/07/01	369.2	19.23	286	19.57	19.15	83.2	264,589	0.03%	大買/大賣/
2021/06/30	283.3	19.22	80	19.43	19.05	203.3	263,779	0.08%	大買/鉅額交易
2021/06/29	318	19.04	94.1	19.04	19.00	223.9	264,065	0.08%	大買/鉅額交易
2021/06/28	254	19.62	60	19.60	19.50	194	262,801	0.07%	大買/鉅額交易
2021/06/25	182	19.98	113	20.05	20.05	69	262,518	0.03%	大買/大賣/
2021/06/24	125.6	19.77	195	19.80	19.75	-69.5	262,534	-0.03%	大買/大賣/
2021/06/23	406	19.48	266	19.50	19.50	140	261,870	0.05%	大買/大賣/鉅額交易
2021/06/22	987	21.65	992.5	21.26	19.90	-5.5	259,650	0.00%	大買/大賣/
2021/06/21	916	20.52	776.9	20.62	21.15	139.1	247,796	0.06%	大買/大賣/鉅額交易
2021/06/18	114	19.38	356.3	19.46	19.35	-242.3	240,662	-0.10%	大買/大賣/鉅額交易
2021/06/17	65	18.82	17	18.80	19.15	48	242,429	0.02%
2021/06/16	216	18.93	132	19.00	18.70	84	244,089	0.03%	大買/大賣/
2021/06/15	273	18.92	199	18.81	18.75	74	244,208	0.03%	大買/大賣/
2021/06/11	235	18.83	78	18.73	18.60	157	246,842	0.06%	大買/鉅額交易
2021/06/10	197.1	18.87	219	18.75	18.85	-21.9	249,873	-0.01%	大買/大賣/
2021/06/09	141	18.96	36	18.94	18.80	105	249,381	0.04%	大買/鉅額交易
2021/06/08	369	19.53	384	19.60	19.65	-15	249,774	-0.01%	大買/大賣/
2021/06/07	555.2	19.87	520	19.10	18.85	35.2	246,517	0.01%	大買/大賣/
2021/06/04	1,413.3	21.63	825	21.80	20.50	588.3	241,640	0.24%	大買/大賣/鉅額交易
2021/06/03	37	20.43	494	20.33	20.50	-457	224,700	-0.20%	大賣/鉅額交易
2021/06/02	569	18.94	304	18.85	18.65	265	224,754	0.12%	大買/大賣/鉅額交易
2021/06/01	501	18.39	531	18.56	18.80	-30	222,368	-0.01%	大買/大賣/
2021/05/31	283	17.85	313.1	17.79	17.55	-30.1	224,555	-0.01%	大買/大賣/
2021/05/28	383	18.05	364.2	18.04	18.10	18.8	228,390	0.01%	大買/大賣/
2021/05/27	428.1	16.61	623	16.91	17.15	-194.9	232,543	-0.08%	大買/大賣/鉅額交易
2021/05/26	11	15.46	46	15.53	15.60	-35	244,232	-0.01%
2021/05/25	19.1	15.38	51	15.33	15.35	-31.9	252,481	-0.01%
2021/05/24	61.5	15.46	164	15.43	15.35	-102.5	253,377	-0.04%	大賣/鉅額交易
2021/05/21	153	15.21	45	15.44	15.40	108	256,434	0.04%	大買/鉅額交易
2021/05/20	49	15.49	50.8	15.41	15.10	-1.8	258,359	0.00%
2021/05/19	233.1	15.74	129.8	15.67	15.85	103.2	257,424	0.04%	大買/大賣/鉅額交易
2021/05/18	64	14.62	38	14.89	15.05	26	255,166	0.01%
2021/05/17	90.5	14.16	199	14.04	13.70	-108.5	255,033	-0.04%	大賣/鉅額交易
2021/05/14	317.3	15.50	193	15.08	15.10	124.3	255,101	0.05%	大買/大賣/鉅額交易
2021/05/13	185.1	14.89	260	14.74	15.30	-74.9	252,687	-0.03%	大買/大賣/
2021/05/12	128	15.03	197	15.34	14.80	-69	248,331	-0.03%	大買/大賣/
2021/05/11	268.3	16.64	250	16.70	16.40	18.3	244,657	0.01%	大買/大賣/
2021/05/10	218.2	17.55	131	17.39	17.80	87.2	241,353	0.04%	大買/大賣/
2021/05/07	165.8	17.03	104	17.21	17.25	61.8	239,323	0.03%	大買/大賣/
2021/05/06	114	18.51	68	18.46	18.25	46	237,028	0.02%	大買/
2021/05/05	79	18.41	116.1	18.45	18.45	-37.1	236,490	-0.02%	大賣/
2021/05/04	386.9	18.53	1,115.4	18.22	18.00	-728.5	233,522	-0.31%	大買/大賣/鉅額交易
2021/05/03	177.4	20.29	275	20.33	19.90	-97.6	227,549	-0.04%	大買/大賣/
2021/04/29	233.7	21.47	117.6	21.43	21.20	116.1	223,921	0.05%	大買/大賣/鉅額交易
2021/04/28	259	21.87	1,922.7	21.95	22.20	-1,663.7	219,219	-0.76%	大買/大賣/鉅額交易
2021/04/27	223	20.62	216.2	20.46	20.70	6.8	213,680	0.00%	大買/大賣/
2021/04/26	350.1	19.76	305.6	19.91	20.10	44.6	210,752	0.02%	大買/大賣/
2021/04/23	337.2	20.68	184	20.81	20.40	153.2	206,121	0.07%	大買/大賣/鉅額交易
2021/04/22	901.7	21.79	447	21.45	20.60	454.7	201,297	0.23%	大買/大賣/鉅額交易
2021/04/21	348	20.31	133	20.37	20.55	215	192,651	0.11%	大買/大賣/鉅額交易
2021/04/20	693	19.12	275	19.22	19.40	418	187,205	0.22%	大買/大賣/鉅額交易
2021/04/19	309.7	19.17	247	19.16	19.55	62.7	183,961	0.03%	大買/大賣/
2021/04/16	82.1	18.01	246.4	18.11	18.30	-164.4	178,687	-0.09%	大賣/鉅額交易
2021/04/15	112	17.77	213	17.68	17.65	-101	176,370	-0.06%	大買/大賣/鉅額交易
2021/04/14	334	17.49	247	17.95	17.45	87	174,245	0.05%	大買/大賣/
2021/04/13	272.1	17.72	228	17.76	17.40	44.1	168,451	0.03%	大買/大賣/
2021/04/12	121.1	16.69	88	16.83	17.10	33.1	161,480	0.02%	大買/
2021/04/09	269.5	16.51	207	16.56	16.20	62.5	159,488	0.04%	大買/大賣/
2021/04/08	161.4	15.97	351.4	15.85	16.25	-190	155,503	-0.12%	大買/大賣/鉅額交易
2021/04/07	36	15.31	1,006	15.33	15.30	-970	151,639	-0.64%	大賣/鉅額交易
2021/04/06	380.6	15.16	118	15.41	15.15	262.6	151,628	0.17%	大買/大賣/鉅額交易
2021/04/01	1,111	15.01	207	15.10	15.25	904	152,626	0.59%	大買/大賣/鉅額交易
2021/03/31	290.1	15.19	19	15.31	15.25	271.1	151,794	0.18%	大買/鉅額交易
2021/03/30	27	15.38	35	15.39	15.20	-8	151,953	-0.01%
2021/03/29	48	15.44	59	15.44	15.45	-11	152,623	-0.01%
2021/03/26	52	14.99	15	15.09	15.05	37	154,092	0.02%
2021/03/25	72	14.97	31.1	14.81	14.75	40.9	156,425	0.03%
2021/03/24	192	15.10	77	15.11	15.05	115	157,996	0.07%	大買/鉅額交易
2021/03/23	353	15.39	143	15.34	15.10	210	157,672	0.13%	大買/大賣/鉅額交易
2021/03/22	407	15.62	571.7	15.70	15.75	-164.7	157,936	-0.10%	大買/大賣/鉅額交易
2021/03/19	264	14.93	149	14.85	14.95	115	159,418	0.07%	大買/大賣/鉅額交易
2021/03/18	216	14.82	471.1	14.62	14.60	-255.1	158,311	-0.16%	大買/大賣/鉅額交易
2021/03/17	239.2	14.87	302	14.80	14.75	-62.8	156,243	-0.04%	大買/大賣/
2021/03/16	392	14.60	402	14.68	14.50	-10	152,738	-0.01%	大買/大賣/
2021/03/15	257.2	14.24	38	14.27	14.15	219.2	148,542	0.15%	大買/鉅額交易
2021/03/12	143.3	14.25	255	14.15	14.15	-111.7	147,411	-0.08%	大買/大賣/鉅額交易
2021/03/11	61	13.92	117	13.99	14.00	-56	144,814	-0.04%	大賣/
2021/03/10	424	13.99	35	14.01	13.80	389	145,471	0.27%	大買/鉅額交易
2021/03/09	121.1	13.96	321.3	14.09	14.25	-200.2	145,290	-0.14%	大買/大賣/鉅額交易
2021/03/08	300.1	13.61	182	13.61	13.50	118.1	143,313	0.08%	大買/大賣/鉅額交易
2021/03/05	112.4	13.73	451	13.84	13.65	-338.7	140,900	-0.24%	大買/大賣/鉅額交易
2021/03/04	461	14.30	221	14.27	13.90	240	138,776	0.17%	大買/大賣/鉅額交易
2021/03/03	165.2	14.01	382	14.04	14.30	-216.8	133,647	-0.16%	大買/大賣/鉅額交易
2021/03/02	735.4	14.49	1,044.1	14.31	13.80	-308.7	128,324	-0.24%	大買/大賣/鉅額交易
2021/02/26	1,458.1	13.70	662	13.66	14.00	796.1	120,888	0.66%	大買/大賣/鉅額交易
2021/02/25	796.2	12.64	313	12.87	13.25	483.2	104,947	0.46%	大買/大賣/鉅額交易
2021/02/24	160.2	12.28	26.2	12.33	12.05	134	95,735	0.14%	大買/鉅額交易
2021/02/23	230.1	12.43	322	12.28	12.30	-91.9	94,057	-0.10%	大買/大賣/
2021/02/22	215	11.86	14	11.86	11.85	201	89,635	0.22%	大買/鉅額交易
2021/02/19	104	11.62	5	11.67	11.55	99	87,076	0.11%	大買/
2021/02/18	59	11.66	141	11.65	11.80	-82	87,011	-0.09%	大賣/
2021/02/17	79.2	11.87	54	11.98	11.80	25.2	86,164	0.03%
2021/02/05	166	11.64	144	11.67	11.65	22	84,443	0.03%	大買/大賣/
2021/02/04	6	11.22	46	11.20	11.25	-40	82,176	-0.05%
2021/02/03	29.1	11.29	36	11.35	11.20	-7	84,183	-0.01%
2021/02/02	76	11.30	35	11.29	11.25	41	84,609	0.05%
2021/02/01	77	11.02	105	11.10	11.30	-28	83,498	-0.03%	大賣/
2021/01/29	47.1	11.14	89	11.18	11.00	-41.9	83,149	-0.05%
2021/01/28	144	11.15	83	11.15	11.45	61	81,339	0.07%	大買/
2021/01/27	72	10.78	46	10.83	10.90	26	78,818	0.03%
2021/01/26	9.1	10.16	0	0.00	10.25	9.1	76,723	0.01%
2021/01/25	0	0.00	2	10.20	10.15	-2	76,357	0.00%
2021/01/22	10	10.05	8	10.11	10.20	2	76,453	0.00%
2021/01/21	14	10.08	6	10.25	10.10	8	76,360	0.01%
2021/01/20	0	0.00	2	10.15	10.10	-2	76,283	0.00%
2021/01/19	20	10.36	33	10.49	10.45	-13	75,970	-0.02%
2021/01/18	4.2	10.14	72	10.49	10.50	-67.8	75,889	-0.09%
2021/01/15	14	10.40	13	10.28	10.25	1	75,272	0.00%
2021/01/14	35	10.65	9	10.60	10.60	26	74,495	0.03%
2021/01/13	2	10.65	2	10.70	10.60	0	74,358	0.00%
2021/01/12	52.4	10.56	12	10.65	10.55	40.4	74,097	0.05%
2021/01/11	1.1	10.85	0	0.00	10.90	1.1	73,296	0.00%
2021/01/08	27	10.98	29	10.97	11.05	-2	72,941	0.00%
2021/01/07	38	10.84	259	10.83	10.80	-221	72,245	-0.31%	大賣/鉅額交易
2021/01/06	72	11.26	51	11.25	11.15	21	71,045	0.03%
2021/01/05	48	11.32	37	11.33	11.35	11	70,177	0.02%
2021/01/04	89.8	11.72	32	11.74	11.70	57.8	69,103	0.08%
2020/12/31	53.8	12.14	27	12.05	12.05	26.8	67,488	0.04%
2020/12/30	17	12.10	48	12.14	12.15	-31	65,928	-0.05%
2020/12/29	192	12.13	73	12.19	12.30	119	65,264	0.18%	大買/鉅額交易
2020/12/28	331	12.16	63	12.22	12.20	268	63,666	0.42%	大買/鉅額交易
2020/12/25	58	12.07	17	11.99	11.95	41	61,558	0.07%
2020/12/24	137	11.97	121	12.01	11.90	16	60,746	0.03%	大買/大賣/
2020/12/23	96	11.60	57	11.58	11.70	39	60,123	0.06%
2020/12/22	253	12.44	591	12.41	11.90	-338	58,066	-0.58%	大買/大賣/鉅額交易
2020/12/21	126.1	12.70	258	12.75	12.95	-131.9	54,768	-0.24%	大買/大賣/鉅額交易
2020/12/18	100	11.92	160	12.11	12.15	-60	51,381	-0.12%	大賣/
2020/12/17	34.2	11.73	24.1	11.83	11.75	10.1	48,690	0.02%
2020/12/16	142.1	11.97	39	12.08	11.90	103.1	47,910	0.22%	大買/鉅額交易
2020/12/15	110	11.66	183	11.73	11.70	-73	45,304	-0.16%	大買/大賣/
2020/12/14	63.1	10.97	121.4	10.95	11.00	-58.3	39,674	-0.15%	大賣/
2020/12/11	57.2	10.60	10	10.45	10.50	47.2	38,322	0.12%
2020/12/10	14	10.61	21	10.60	10.60	-7	38,149	-0.02%
2020/12/09	134	10.77	6	10.88	10.75	128	38,453	0.33%	大買/鉅額交易
2020/12/08	30	10.81	141	10.59	10.80	-111	38,640	-0.29%	大賣/鉅額交易
2020/12/07	44	10.65	72	10.80	10.55	-28	38,801	-0.07%
2020/12/04	133	10.83	171	10.92	10.85	-38	38,860	-0.10%	大買/大賣/
2020/12/03	288.5	10.56	145	10.64	10.80	143.5	37,500	0.38%	大買/大賣/鉅額交易
2020/12/02	162	10.35	61	10.30	10.25	101	36,549	0.28%	大買/鉅額交易
2020/12/01	39	9.78	86	9.82	9.84	-47	35,072	-0.13%
2020/11/30	106	9.88	17	9.96	9.78	89	36,127	0.25%	大買/
2020/11/27	31	9.99	2	9.95	10.05	29	35,845	0.08%
2020/11/26	96	10.03	493	10.00	10.00	-397	36,026	-1.10%	大賣/鉅額交易
2020/11/25	108	9.73	107	9.70	9.88	1	40,142	0.00%	大買/大賣/
2020/11/24	8	9.24	1	9.28	9.24	7	38,849	0.02%
2020/11/23	2	9.10	1	9.11	9.09	1	38,779	0.00%
2020/11/20	11	9.17	113	9.10	9.10	-102	39,425	-0.26%	大賣/鉅額交易
2020/11/19	17	9.15	3	9.14	9.14	14	40,841	0.03%
2020/11/18	220	9.26	13	9.14	9.22	207	40,906	0.51%	大買/鉅額交易
2020/11/17	8	9.09	136	9.09	9.05	-128	40,532	-0.32%	大賣/鉅額交易
2020/11/16	74	8.92	7	8.92	8.91	67	40,491	0.17%
2020/11/13	26	8.89	23	8.87	8.88	3	40,435	0.01%
2020/11/12	4	9.02	71	9.02	9.01	-67	40,277	-0.17%
2020/11/11	85.2	8.98	151	9.03	9.10	-65.8	40,112	-0.16%	大賣/
2020/11/10	217	9.25	106	9.25	9.25	111	37,941	0.29%	大買/大賣/鉅額交易
2020/11/09	13	8.35	85	8.40	8.41	-72	37,013	-0.19%
2020/11/06	72	8.24	0	0.00	8.32	72	36,828	0.20%
2020/11/05	49	8.61	11	8.62	8.58	38	36,283	0.10%
2020/11/04	10	8.70	7	8.75	8.68	3	36,830	0.01%
2020/11/03	35	8.63	0	0.00	8.65	35	37,328	0.09%
2020/11/02	31	8.63	0	0.00	8.63	31	37,338	0.08%
2020/10/30	57	8.69	0	0.00	8.75	57	37,295	0.15%
2020/10/29	36	8.71	34	8.76	8.83	2	37,005	0.01%
2020/10/28	23	8.84	0	0.00	8.81	23	36,759	0.06%
2020/10/27	1	8.78	0	0.00	8.79	1	36,612	0.00%
2020/10/26	4	8.90	22.4	8.91	8.90	-18.4	36,442	-0.05%
2020/10/23	0	0.00	17	8.74	8.80	-17	36,124	-0.05%
2020/10/22	10	8.65	1	8.66	8.66	9	36,003	0.02%
2020/10/20	14	8.62	16	8.64	8.65	-2	35,976	-0.01%
2020/10/16	7	8.57	2	8.62	8.55	5	35,788	0.01%
2020/10/15	5	8.54	8	8.58	8.60	-3	35,738	-0.01%
2020/10/14	2	8.61	7	8.63	8.52	-5	35,635	-0.01%
2020/10/13	25	8.53	40	8.54	8.55	-15	35,505	-0.04%
2020/10/12	1	8.50	8	8.43	8.44	-7	35,463	-0.02%
2020/10/07	5	8.53	22	8.55	8.50	-17	35,504	-0.05%
2020/10/06	16	8.46	20	8.51	8.53	-4	35,607	-0.01%
2020/10/05	4	8.48	8	8.46	8.47	-4	35,604	-0.01%
2020/09/30	3	8.34	20	8.36	8.28	-17	35,600	-0.05%
2020/09/29	28	8.35	0	0.00	8.31	28	35,634	0.08%
2020/09/28	11	8.39	48	8.48	8.53	-37	35,586	-0.10%
2020/09/25	2	8.07	4.6	8.10	8.10	-2.6	35,110	-0.01%
2020/09/24	22	8.16	11	8.13	8.07	11	34,824	0.03%
2020/09/23	31	8.21	0	0.00	8.16	31	34,274	0.09%
2020/09/22	26	8.35	0	0.00	8.30	26	33,868	0.08%
2020/09/21	36	8.50	240	8.46	8.46	-204	33,586	-0.61%	大賣/鉅額交易
2020/09/18	23	8.73	0	0.00	8.66	23	33,182	0.07%
2020/09/17	24	8.87	21	8.87	8.82	3	32,846	0.01%
2020/09/16	21	8.94	3	8.95	8.92	18	32,608	0.06%
2020/09/15	5	8.98	3	8.97	9.00	2	32,275	0.01%
2020/09/14	225	8.98	3	8.90	8.91	222	31,983	0.69%	大買/鉅額交易
2020/09/11	80	9.31	59	9.22	9.20	21	31,202	0.07%
2020/09/10	42	9.44	390	9.38	9.23	-348	30,511	-1.14%	大賣/鉅額交易
2020/09/09	151	9.38	196	9.36	9.48	-45	29,674	-0.15%	大買/大賣/
2020/09/08	14	9.27	43	9.26	9.24	-29	28,822	-0.10%
2020/09/07	116	9.14	109	9.10	9.12	7	28,269	0.02%	大買/大賣/
2020/09/04	108	8.97	74	8.94	8.98	34	27,096	0.13%	大買/
2020/09/03	69	8.97	91	8.96	9.06	-22	26,390	-0.08%
2020/09/02	22	8.75	42	8.75	8.76	-20	25,103	-0.08%
2020/09/01	29	8.70	26	8.70	8.71	3	25,205	0.01%
2020/08/31	446	8.69	157	8.86	8.54	289	25,438	1.14%	大買/大賣/鉅額交易
2020/08/28	69	8.48	74	8.57	8.63	-5	20,165	-0.02%
2020/08/27	45.4	8.19	2	8.35	8.36	43.4	18,787	0.23%
2020/08/26	85	8.42	33	8.45	8.30	52	18,004	0.29%
2020/08/25	160	8.48	158	8.56	8.37	2	17,189	0.01%	大買/大賣/
2020/08/24	17	8.24	61	8.27	8.29	-44	15,867	-0.28%
2020/08/21	13	8.19	103	8.24	8.20	-90	15,659	-0.57%	大賣/
2020/08/20	62	8.17	75	8.19	8.05	-13	15,350	-0.08%
2020/08/19	10	8.03	1	8.04	8.02	9	14,820	0.06%
2020/08/18	11	8.09	0	0.00	8.10	11	14,816	0.07%
2020/08/17	32	8.11	12	8.17	8.11	20	14,818	0.13%
2020/08/14	40	8.09	19	8.11	8.08	21	14,740	0.14%
2020/08/13	28	8.11	20	8.07	8.01	8	15,051	0.05%
2020/08/12	10	8.18	5	8.22	8.18	5	15,461	0.03%
2020/08/11	29	8.38	37	8.38	8.24	-8	15,419	-0.05%
2020/08/10	38	8.33	148	8.31	8.39	-110	15,225	-0.72%	大賣/鉅額交易
2020/08/07	29	8.12	30	8.25	8.02	-1	14,666	-0.01%
2020/08/06	3	7.70	0	0.00	7.78	3	14,274	0.02%
2020/08/05	7	7.64	0	0.00	7.63	7	14,511	0.05%
2020/08/03	10	7.79	2	7.87	7.81	8	14,815	0.05%
2020/07/31	0	0.00	10	7.90	7.99	-10	14,863	-0.07%
2020/07/30	11.1	7.72	0	0.00	7.78	11.1	15,036	0.07%
2020/07/29	2.3	7.58	0	0.00	7.73	2.3	15,189	0.02%
2020/07/28	57	7.58	0	0.00	7.56	57	15,483	0.37%
2020/07/27	0	0.00	12	7.82	7.80	-12	16,167	-0.07%
2020/07/24	2	7.99	0	0.00	7.98	2	17,149	0.01%
2020/07/23	4	8.02	10	8.02	8.01	-6	17,939	-0.03%
2020/07/22	72	8.06	7	8.08	8.10	65	18,030	0.36%
2020/07/21	0	0.00	10	8.09	8.07	-10	18,120	-0.06%
2020/07/20	0	0.00	5	8.10	8.12	-5	18,192	-0.03%
2020/07/17	50	8.17	0	0.00	8.12	50	18,319	0.27%
2020/07/16	40	8.16	16	8.15	8.11	24	18,446	0.13%
2020/07/15	3	8.02	3	8.04	8.01	0	18,477	0.00%
2020/07/14	8	8.03	5	8.00	8.00	3	18,711	0.02%
2020/07/13	22	8.12	3	8.09	8.10	19	18,890	0.10%
2020/07/10	3	8.20	14	8.21	8.15	-11	19,088	-0.06%
2020/07/09	6	8.25	5	8.24	8.20	1	19,140	0.01%
2020/07/08	47	8.36	30.2	8.30	8.28	16.8	19,143	0.09%
2020/07/07	12	8.23	1	8.21	8.37	11	19,277	0.06%
2020/07/06	3	8.25	7	8.25	8.22	-4	20,022	-0.02%
2020/07/03	11	8.21	0	0.00	8.22	11	20,446	0.05%
2020/07/02	23	8.21	0	0.00	8.19	23	20,690	0.11%
2020/07/01	1	8.20	0	0.00	8.22	1	20,975	0.00%
2020/06/29	16	8.20	5	8.21	8.20	11	21,459	0.05%
2020/06/24	3.4	8.35	16	8.38	8.39	-12.6	21,570	-0.06%
2020/06/23	5	8.21	0	0.00	8.23	5	21,768	0.02%
2020/06/22	0	0.00	1	8.18	8.17	-1	22,197	0.00%
2020/06/19	16	8.26	0	0.00	8.25	16	22,806	0.07%
2020/06/18	15	8.31	6	8.28	8.28	9	23,177	0.04%
2020/06/17	6	8.32	0.4	8.40	8.40	5.6	23,394	0.02%
2020/06/16	10	8.43	0	0.00	8.48	10	23,701	0.04%
2020/06/15	2	8.39	2	8.39	8.46	0	24,111	0.00%
2020/06/12	20	8.25	42	8.39	8.46	-22	24,580	-0.09%
2020/06/11	9	8.66	31	8.68	8.63	-22	24,794	-0.09%
2020/06/10	1	8.78	0	0.00	8.80	1	24,977	0.00%
2020/06/09	3	8.82	22	8.87	8.83	-19	25,356	-0.07%
2020/06/08	47	8.81	133	8.92	8.83	-86	25,500	-0.34%	大賣/
2020/06/05	95	8.78	58	8.78	8.77	37	25,039	0.15%
2020/06/04	4	8.42	53	8.41	8.42	-49	24,066	-0.20%
2020/06/03	0.1	8.36	17	8.37	8.36	-16.9	23,966	-0.07%
2020/06/02	20	8.30	20	8.28	8.31	0	23,953	0.00%
2020/06/01	7	8.29	5	8.30	8.33	2	24,082	0.01%
2020/05/29	78	8.20	20	8.17	8.20	58	24,146	0.24%
2020/05/28	38	8.32	25.2	8.34	8.34	12.8	23,994	0.05%
2020/05/27	9	8.36	18	8.38	8.40	-9	24,008	-0.04%
2020/05/26	7.4	8.28	6	8.30	8.26	1.4	24,193	0.01%
2020/05/25	16	8.25	10	8.27	8.26	6	24,210	0.02%
2020/05/22	67	8.33	50	8.24	8.24	17	24,138	0.07%
2020/05/21	50	8.43	30	8.45	8.45	20	24,179	0.08%
2020/05/20	90	8.42	83	8.43	8.33	7	24,031	0.03%
2020/05/19	0	0.00	64	8.26	8.34	-64	23,588	-0.27%
2020/05/15	2	7.99	7	8.00	8.03	-5	22,903	-0.02%
2020/05/14	6	8.03	30	8.01	8.04	-24	22,828	-0.11%
2020/05/13	0	0.00	2	8.11	8.07	-2	22,776	-0.01%
2020/05/12	10	7.99	22	8.15	8.13	-12	22,874	-0.05%
2020/05/11	61	8.13	0	0.00	8.06	61	22,661	0.27%
2020/05/08	0.3	7.81	0	0.00	7.81	0.3	22,402	0.00%
2020/05/07	5	7.80	6	7.84	7.79	-1	22,333	0.00%
2020/05/06	25	7.74	20	7.75	7.70	5	22,356	0.02%
2020/05/05	11.1	7.95	2	7.92	7.91	9.1	22,402	0.04%
2020/05/04	41	7.95	0	0.00	8.00	41	22,449	0.18%
2020/04/30	55	8.22	169	8.31	8.25	-114	22,339	-0.51%	大賣/鉅額交易
2020/04/29	58	7.72	107	7.94	8.12	-49	21,934	-0.22%	大賣/
2020/04/28	37	7.47	215	7.50	7.59	-178	21,105	-0.84%	大賣/鉅額交易
2020/04/27	2	7.07	0	0.00	7.12	2	20,898	0.01%
2020/04/24	3	6.98	6	6.97	7.03	-3	20,795	-0.01%
2020/04/23	3	7.01	2	7.04	7.04	1	20,731	0.00%
2020/04/22	13	6.85	33	6.95	6.98	-20	20,653	-0.10%
2020/04/21	66	7.03	4	7.00	7.00	62	20,549	0.30%
2020/04/20	18	7.05	3	7.06	7.08	15	20,396	0.07%
2020/04/17	8	7.18	7	7.23	7.17	1	20,246	0.00%
2020/04/16	25	7.22	6	7.20	7.18	19	20,002	0.09%
2020/04/15	7	7.35	30	7.43	7.42	-23	19,715	-0.12%
2020/04/14	0	0.00	13	7.21	7.23	-13	19,458	-0.07%
2020/04/13	8	7.18	126	7.16	7.18	-118	19,286	-0.61%	大賣/鉅額交易
2020/04/10	0	0.00	5	7.20	7.22	-5	19,183	-0.03%
2020/04/09	169	7.42	76	7.32	7.32	93	18,951	0.49%	大買/
2020/04/08	12	6.93	15	6.85	7.03	-3	18,031	-0.02%
2020/04/07	16	6.60	30	6.63	6.63	-14	17,524	-0.08%
2020/04/06	14	6.40	0	0.00	6.49	14	17,264	0.08%
2020/04/01	16	6.53	3	6.55	6.53	13	16,947	0.08%
2020/03/31	42	6.72	456	6.68	6.61	-414	16,692	-2.48%	大賣/鉅額交易
2020/03/30	1	6.79	21	6.69	6.76	-20	16,360	-0.12%
2020/03/27	10	6.97	19	6.95	6.80	-9	16,125	-0.06%
2020/03/26	660	7.15	212	6.93	7.01	448	15,791	2.84%	大買/大賣/鉅額交易
2020/03/25	1	6.95	128	6.96	7.01	-127	15,437	-0.82%	大賣/鉅額交易
2020/03/24	24	6.53	25	6.42	6.38	-1	14,789	-0.01%
2020/03/23	2	5.70	32	5.96	6.10	-30	14,317	-0.21%
2020/03/20	59	5.94	104	6.01	5.74	-45	13,940	-0.32%	大賣/
2020/03/19	124	5.56	14	5.79	5.50	110	13,372	0.82%	大買/鉅額交易
2020/03/18	40	6.05	105	6.06	6.00	-65	12,837	-0.51%	大賣/
2020/03/17	69	6.59	6	6.52	6.49	63	12,317	0.51%
2020/03/16	138	6.99	110	7.00	6.98	28	11,933	0.23%	大買/大賣/
2020/03/13	1	7.08	20	7.07	7.28	-19	11,568	-0.16%
2020/03/12	16	7.76	10	7.74	7.66	6	10,995	0.05%
2020/03/11	10	8.00	5	8.05	7.99	5	10,676	0.05%
2020/03/09	5	8.00	2	7.99	7.98	3	10,396	0.03%
2020/03/06	2	8.10	0	0.00	8.10	2	10,232	0.02%
2020/03/05	0	0.00	5	8.29	8.32	-5	10,197	-0.05%
2020/03/04	1	8.04	0	0.00	8.20	1	10,182	0.01%
2020/03/03	11	8.02	3	8.07	8.01	8	10,053	0.08%
2020/03/02	3	8.07	0	0.00	8.06	3	9,937	0.03%
2020/02/27	15	8.09	2	8.06	8.16	13	10,016	0.13%
2020/02/26	51	8.26	0	0.00	8.24	51	9,761	0.52%
2020/02/25	5	8.37	0	0.00	8.40	5	9,640	0.05%
2020/02/24	0	0.00	7	8.42	8.40	-7	9,581	-0.07%
2020/02/20	0	0.00	5	8.60	8.60	-5	9,368	-0.05%
2020/02/19	0	0.00	15	8.59	8.56	-15	9,270	-0.16%
2020/02/18	5	8.40	0	0.00	8.40	5	9,158	0.05%
2020/02/17	4	8.41	2	8.41	8.42	2	9,174	0.02%
2020/02/13	0	0.00	23	8.61	8.50	-23	9,144	-0.25%
2020/02/12	0	0.00	10	8.40	8.38	-10	9,005	-0.11%
2020/02/11	0	0.00	2	8.32	8.29	-2	8,980	-0.02%
2020/02/10	10	8.26	0	0.00	8.30	10	9,038	0.11%
2020/02/07	11	8.19	0	0.00	8.32	11	9,067	0.12%
2020/02/06	60	8.26	2	8.25	8.34	58	9,044	0.64%
2020/02/05	0	0.00	5	8.13	8.07	-5	8,727	-0.06%
2020/02/04	0	0.00	10	7.80	8.05	-10	8,499	-0.12%
2020/02/03	69.4	7.54	200	7.58	7.93	-130.6	8,310	-1.57%	大賣/鉅額交易
2020/01/31	6	8.05	0	0.00	8.02	6	7,911	0.08%
2020/01/30	32	8.10	125	8.10	8.09	-93	7,791	-1.19%	大賣/
2020/01/17	1	8.98	2	8.99	8.99	-1	7,220	-0.01%
2020/01/16	64	9.00	0	0.00	9.00	64	7,194	0.89%
2020/01/15	6	9.01	0	0.00	9.01	6	7,167	0.08%
2020/01/10	1	9.02	0	0.00	9.05	1	7,184	0.01%
2020/01/08	2	8.99	0	0.00	9.00	2	7,185	0.03%
2020/01/06	1	9.04	0	0.00	9.01	1	7,213	0.01%
2020/01/03	5	9.06	0	0.00	9.06	5	7,168	0.07%
2019/12/31	21	9.07	0	0.00	9.06	21	7,121	0.29%
2019/12/30	5	9.08	0	0.00	9.10	5	7,255	0.07%
2019/12/26	1	9.12	0	0.00	9.13	1	7,238	0.01%
2019/12/25	0	0.00	6	9.14	9.14	-6	7,267	-0.08%
2019/12/23	1	9.09	0	0.00	9.12	1	7,342	0.01%
2019/12/20	4	9.13	0	0.00	9.06	4	7,436	0.05%
2019/12/17	0	0.00	3	9.09	9.09	-3	7,222	-0.04%
2019/12/13	0	0.00	1	9.07	9.07	-1	7,238	-0.01%
2019/12/12	2	9.03	0	0.00	9.02	2	7,197	0.03%
2019/12/11	3	9.01	0	0.00	9.01	3	7,247	0.04%
2019/12/06	20	9.01	2	9.01	9.01	18	7,278	0.25%
2019/12/05	3	9.00	0	0.00	9.00	3	7,235	0.04%
2019/12/03	115	9.00	3	9.01	9.04	112	7,134	1.57%	大買/鉅額交易
2019/11/29	5	9.01	5	9.01	9.01	0	6,962	0.00%
2019/11/28	20	9.02	0	0.00	9.03	20	6,795	0.29%
2019/11/26	2	9.01	0	0.00	9.01	2	6,860	0.03%
2019/11/25	0	0.00	1	9.06	9.05	-1	6,629	-0.02%
2019/11/22	10	9.04	0	0.00	9.05	10	6,706	0.15%
2019/11/20	2	9.08	0	0.00	9.10	2	6,653	0.03%
2019/11/19	2	9.06	0	0.00	9.09	2	6,573	0.03%
2019/11/15	11	9.05	0	0.00	9.04	11	6,586	0.17%
2019/11/13	0	0.00	100	9.03	9.03	-100	6,798	-1.47%
2019/11/11	32	9.03	0	0.00	9.04	32	6,787	0.47%
2019/11/07	55	9.05	0	0.00	9.08	55	6,671	0.82%
2019/11/06	20	9.06	0	0.00	9.06	20	6,604	0.30%
2019/11/05	1	9.07	0	0.00	9.09	1	6,499	0.02%
2019/11/04	4	9.10	0	0.00	9.10	4	6,429	0.06%
2019/10/31	6	9.07	0	0.00	9.06	6	6,617	0.09%
2019/10/30	150	9.08	0	0.00	9.10	150	6,705	2.24%	大買/鉅額交易
2019/10/29	140	9.06	0	0.00	9.07	140	6,697	2.09%	大買/鉅額交易
2019/10/28	80	9.08	2	9.10	9.09	78	6,565	1.19%
2019/10/25	153	9.10	0	0.00	9.13	153	6,543	2.34%	大買/鉅額交易
2019/10/24	10	9.13	0	0.00	9.13	10	6,534	0.15%
2019/10/22	2	9.20	0	0.00	9.22	2	6,603	0.03%
2019/10/21	0	0.00	6	9.20	9.20	-6	6,600	-0.09%
2019/10/16	0	0.00	7	9.16	9.16	-7	6,609	-0.11%
2019/10/15	10	9.04	0	0.00	9.06	10	6,556	0.15%
2019/10/09	12	9.08	0	0.00	9.06	12	6,438	0.19%
2019/10/08	2	9.11	20	9.11	9.11	-18	6,431	-0.28%
2019/10/04	10	9.05	0	0.00	9.07	10	6,478	0.15%
2019/10/03	15	9.07	0	0.00	9.07	15	6,358	0.24%
2019/09/27	7	9.08	0	0.00	9.08	7	6,468	0.11%
2019/09/26	23	9.07	5	9.11	9.09	18	6,461	0.28%
2019/09/25	21	9.10	0	0.00	9.10	21	6,501	0.32%
2019/09/24	1	9.18	0	0.00	9.15	1	6,446	0.02%
2019/09/23	0	0.00	3	9.23	9.21	-3	6,506	-0.05%
2019/09/19	0	0.00	5	9.24	9.18	-5	6,666	-0.08%
2019/09/18	0	0.00	1	9.15	9.24	-1	6,815	-0.01%
2019/09/17	12	9.11	9.5	9.11	9.11	2.5	6,888	0.04%
2019/09/16	13	9.14	0	0.00	9.12	13	7,320	0.18%
2019/09/12	0	0.00	4	9.24	9.21	-4	7,487	-0.05%
2019/09/11	8	9.19	40	9.21	9.16	-32	7,550	-0.42%
2019/09/10	19.2	9.24	0	0.00	9.21	19.2	7,594	0.25%
2019/09/05	0	0.00	8	9.20	9.22	-8	7,720	-0.10%
2019/09/04	8	9.17	0	0.00	9.21	8	7,742	0.10%
2019/09/03	0	0.00	2	9.23	9.20	-2	7,765	-0.03%
2019/08/30	0	0.00	5	9.18	9.24	-5	7,880	-0.06%
2019/08/29	42	9.09	0	0.00	9.09	42	7,822	0.54%
2019/08/28	0	0.00	8	9.12	9.15	-8	7,696	-0.10%
2019/08/27	8	9.11	0	0.00	9.18	8	7,702	0.10%
2019/08/26	24	9.10	6	9.09	9.09	18	7,632	0.24%
2019/08/22	3	9.15	0	0.00	9.15	3	7,620	0.04%
2019/08/20	11	9.23	13	9.21	9.20	-2	7,826	-0.03%
2019/08/19	6	9.22	16	9.35	9.30	-10	7,830	-0.13%
2019/08/16	1	9.16	7	9.32	9.35	-6	7,727	-0.08%
2019/08/15	14	9.05	0	0.00	9.04	14	7,556	0.19%
2019/08/13	38	9.11	8	9.13	9.10	30	7,490	0.40%
2019/08/06	3	9.18	0	0.00	9.20	3	7,610	0.04%
2019/08/02	2	9.27	5	9.27	9.27	-3	7,621	-0.04%
2019/08/01	6	9.39	33	9.36	9.39	-27	7,861	-0.34%
2019/07/31	0	0.00	25	9.54	9.56	-25	7,808	-0.32%
2019/07/30	1	9.45	0	0.00	9.45	1	7,781	0.01%
2019/07/29	6	9.46	0	0.00	9.45	6	7,850	0.08%
2019/07/26	20	9.51	0	0.00	9.50	20	7,785	0.26%
2019/07/25	30	9.52	24	9.60	9.59	6	7,731	0.08%
2019/07/24	5	9.59	14	9.59	9.60	-9	7,688	-0.12%
2019/07/23	119	9.66	0	0.00	9.65	119	7,647	1.56%	大買/鉅額交易
2019/07/22	20	9.92	110	9.89	9.89	-90	7,601	-1.18%	大賣/
2019/07/19	1	9.83	0	0.00	9.84	1	7,569	0.01%
2019/07/18	3	9.80	0	0.00	9.76	3	7,615	0.04%
2019/07/17	6	9.84	1	9.88	9.83	5	7,586	0.07%
2019/07/16	1	9.88	8	9.90	9.86	-7	7,560	-0.09%
2019/07/15	5	9.80	5	9.86	9.91	0	7,661	0.00%
2019/07/12	2	9.83	10	9.87	9.87	-8	7,743	-0.10%
2019/07/11	0	0.00	20	9.87	9.86	-20	7,773	-0.26%
2019/07/09	9	9.83	1	9.81	9.81	8	7,838	0.10%
2019/07/08	5	9.78	0	0.00	9.85	5	7,799	0.06%
2019/07/05	10	9.80	72	9.85	9.87	-62	7,718	-0.80%
2019/07/04	20	9.79	0	0.00	9.79	20	7,758	0.26%
2019/07/03	8	9.73	14	9.74	9.73	-6	7,739	-0.08%
2019/07/02	31	9.71	10	9.73	9.69	21	7,773	0.27%
2019/07/01	141	9.76	7	9.78	9.75	134	7,724	1.73%	大買/鉅額交易
2019/06/28	80	9.80	0	0.00	9.84	80	7,710	1.04%
2019/06/27	15	9.94	110	9.95	9.96	-95	7,688	-1.24%	大賣/
2019/06/26	43	9.89	0	0.00	9.93	43	7,619	0.56%
2019/06/25	37	9.99	5	10.05	10.00	32	7,513	0.43%
2019/06/24	0	0.00	10	10.10	10.15	-10	7,348	-0.14%
2019/06/21	40	10.20	141	10.29	10.30	-101	7,221	-1.40%	大賣/鉅額交易
2019/06/20	13	9.96	137	10.05	10.20	-124	6,795	-1.82%	大賣/鉅額交易
2019/06/19	2	9.84	1	9.85	9.89	1	6,634	0.02%
2019/06/18	0	0.00	14	9.85	9.80	-14	6,694	-0.21%
2019/06/17	1	9.71	28	9.82	9.83	-27	6,839	-0.39%
2019/06/14	41	9.73	0	0.00	9.70	41	6,938	0.59%
2019/06/13	2	9.87	38	9.88	9.86	-36	6,873	-0.52%
2019/06/12	2	9.82	0	0.00	9.83	2	6,987	0.03%
2019/06/11	2	9.77	0	0.00	9.85	2	7,116	0.03%
2019/06/10	13	9.76	2	9.75	9.74	11	7,077	0.16%
2019/06/06	0	0.00	5	9.76	9.79	-5	7,081	-0.07%
2019/06/05	5	9.73	1	9.71	9.70	4	7,126	0.06%
2019/06/03	14	9.68	0	0.00	9.69	14	7,222	0.19%
2019/05/31	0	0.00	8	9.74	9.74	-8	7,291	-0.11%
2019/05/28	0	0.00	4	9.68	9.60	-4	7,597	-0.05%
2019/05/27	2	9.66	58	9.64	9.67	-56	7,579	-0.74%
2019/05/24	0	0.00	12	9.51	9.55	-12	7,638	-0.16%
2019/05/20	0	0.00	2	9.51	9.51	-2	8,145	-0.02%
2019/05/17	0	0.00	4	9.35	9.35	-4	8,328	-0.05%
2019/05/16	0	0.00	1	9.51	9.48	-1	8,550	-0.01%
2019/05/15	0	0.00	4	9.54	9.58	-4	8,837	-0.05%
2019/05/14	105	9.30	0	0.00	9.33	105	9,185	1.14%	大買/鉅額交易
2019/05/10	1	9.35	36	9.33	9.26	-35	10,191	-0.34%
2019/05/09	163	9.36	0	0.00	9.26	163	10,112	1.61%	大買/鉅額交易
2019/05/08	21	9.56	14	9.56	9.55	7	9,824	0.07%
2019/05/06	23	9.59	0	0.00	9.62	23	9,934	0.23%
2019/05/03	0	0.00	12	9.73	9.75	-12	9,905	-0.12%
2019/04/29	0	0.00	5	9.82	9.82	-5	10,305	-0.05%
2019/04/26	0	0.00	3	9.69	9.71	-3	10,310	-0.03%
2019/04/25	5	9.62	0	0.00	9.66	5	10,347	0.05%
2019/04/24	32	9.63	0	0.00	9.63	32	10,343	0.31%
2019/04/23	3	9.72	0	0.00	9.71	3	10,418	0.03%
2019/04/22	3	9.71	0	0.00	9.72	3	10,400	0.03%
2019/04/19	23	9.72	0	0.00	9.73	23	10,562	0.22%
2019/04/18	34	9.78	8	9.80	9.80	26	10,572	0.25%
2019/04/17	1	9.96	1	9.94	9.95	0	10,543	0.00%
2019/04/15	5	10.00	10	9.99	10.00	-5	10,920	-0.05%
2019/04/09	0	0.00	4	9.92	9.93	-4	10,952	-0.04%
2019/04/08	0	0.00	15	9.91	9.93	-15	10,995	-0.14%
2019/04/03	1.6	9.85	24.1	9.88	9.91	-22.5	10,946	-0.21%
2019/03/29	2	9.82	0	0.00	9.86	2	10,827	0.02%
2019/03/27	4	9.87	0	0.00	9.86	4	11,098	0.04%
2019/03/26	5	9.84	0	0.00	9.92	5	11,526	0.04%
2019/03/25	101	9.85	0	0.00	9.89	101	11,786	0.86%	大買/鉅額交易
2019/03/22	3	9.87	13	9.87	9.87	-10	12,091	-0.08%
2019/03/21	12	9.76	0	0.00	9.85	12	12,085	0.10%
2019/03/20	18	9.65	0	0.00	9.62	18	11,990	0.15%
2019/03/19	6	9.77	6	9.72	9.70	0	11,845	0.00%
2019/03/18	1	9.83	2	9.83	9.83	-1	11,831	-0.01%
2019/03/14	11	9.85	0	0.00	9.81	11	11,978	0.09%
2019/03/12	2	9.95	0	0.00	9.94	2	12,195	0.02%
2019/03/11	5	9.95	90	9.99	9.93	-85	12,555	-0.68%
2019/03/07	103	10.00	33	10.00	10.00	70	13,109	0.53%	大買/
2019/03/06	2	10.10	2	10.05	10.05	0	13,757	0.00%
2019/03/05	4	10.15	3	10.10	10.10	1	14,803	0.01%
2019/03/04	14	10.15	5	10.25	10.15	9	14,868	0.06%
2019/02/27	3	10.15	8	10.12	10.15	-5	14,977	-0.03%
2019/02/26	5	10.15	7	10.20	10.20	-2	14,831	-0.01%
2019/02/21	2	10.05	1	10.05	10.10	1	14,725	0.01%
2019/02/20	1	9.98	5	10.00	9.98	-4	14,678	-0.03%
2019/02/19	5	10.00	0	0.00	10.00	5	14,537	0.03%
2019/02/18	42	10.02	203	10.05	10.00	-161	14,561	-1.11%	大賣/鉅額交易
2019/02/15	2	10.30	4	10.18	10.10	-2	14,672	-0.01%
2019/02/14	33	10.19	0	0.00	10.15	33	14,514	0.23%
2019/02/13	71	10.24	38	10.30	10.20	33	14,458	0.23%
2019/02/12	12	10.16	5	10.10	10.20	7	14,171	0.05%
2019/02/11	54.1	9.96	22	10.01	10.20	32.1	14,090	0.23%
2019/01/30	100	10.53	0	0.00	10.55	100	13,396	0.75%
2019/01/29	52	10.50	0	0.00	10.60	52	13,452	0.39%
2019/01/28	3	10.50	8	10.45	10.45	-5	13,654	-0.04%
2019/01/24	0	0.00	1	10.60	10.70	-1	13,666	-0.01%
2019/01/23	1	10.45	0	0.00	10.50	1	13,654	0.01%
2019/01/22	5	10.68	3	10.65	10.65	2	13,472	0.01%
2019/01/21	0	0.00	5	10.85	10.90	-5	13,301	-0.04%
2019/01/15	0	0.00	5	10.85	11.10	-5	13,349	-0.04%
2019/01/10	4.1	10.95	3	10.95	10.95	1.1	13,186	0.01%
2019/01/09	6	11.14	0	0.00	11.15	6	13,101	0.05%
2019/01/08	2	11.20	8	11.19	11.20	-6	13,103	-0.05%
2019/01/07	5	10.90	53	10.91	11.05	-48	12,928	-0.37%
2018/12/28	0	0.00	7	10.94	11.00	-7	13,554	-0.05%
2018/12/27	2	10.95	0	0.00	10.90	2	13,638	0.01%
2018/12/26	3	10.85	13	10.90	10.90	-10	13,722	-0.07%
2018/12/25	10	10.98	10	10.90	10.90	0	14,034	0.00%
2018/12/24	15	11.03	5	11.05	11.05	10	14,031	0.07%
2018/12/21	6	11.00	5	11.05	11.05	1	14,216	0.01%
2018/12/20	5	11.05	7	11.14	11.05	-2	14,075	-0.01%
2018/12/19	2	11.20	8	11.16	11.15	-6	14,064	-0.04%
2018/12/18	0	0.00	3	10.85	10.95	-3	13,680	-0.02%
2018/12/17	0	0.00	11	10.91	11.00	-11	13,481	-0.08%
2018/12/13	0	0.00	5	10.67	10.70	-5	13,101	-0.04%
2018/12/12	0	10.50	30	10.55	10.55	-30	13,051	-0.23%
2018/12/11	85	10.40	83	10.55	10.45	2	12,986	0.02%
2018/12/10	83.1	10.41	84	10.50	10.50	-0.9	12,869	-0.01%
2018/12/07	3	10.65	9	10.71	10.80	-6	12,766	-0.05%
2018/12/06	8	10.39	2	10.50	10.50	6	12,720	0.05%
2018/12/05	1	10.65	0	0.00	10.75	1	12,548	0.01%
2018/12/04	0	0.00	21	10.72	10.75	-21	12,578	-0.17%
2018/12/03	19	10.96	6	10.95	10.90	13	12,371	0.11%
2018/11/30	21	11.15	5	11.11	11.00	16	12,075	0.13%
2018/11/29	14	11.19	24	11.20	11.20	-10	11,831	-0.08%
2018/11/28	43	10.79	101	10.83	10.95	-58	11,219	-0.52%	大賣/
2018/11/27	0	0.00	2	10.30	10.30	-2	10,077	-0.02%
2018/11/26	9	10.28	24	10.25	10.25	-15	10,146	-0.15%
2018/11/22	2	10.10	0	0.00	10.15	2	9,974	0.02%
2018/11/21	0	0.00	4	10.23	10.25	-4	10,058	-0.04%
2018/11/19	4	10.34	15	10.31	10.30	-11	9,972	-0.11%
2018/11/16	12	10.30	10	10.30	10.20	2	10,003	0.02%
2018/11/15	0	0.00	6	10.20	10.25	-6	10,074	-0.06%
2018/11/14	2	10.20	70	10.12	10.20	-68	10,047	-0.68%
2018/11/13	2	9.79	5	9.85	9.95	-3	9,793	-0.03%
2018/11/12	12.1	9.94	28	9.89	9.94	-15.9	9,789	-0.16%
2018/11/09	26	9.67	0	0.00	9.65	26	9,597	0.27%
2018/11/08	0	0.00	58	9.77	9.89	-58	9,607	-0.60%
2018/11/07	0	0.00	3	9.63	9.65	-3	9,524	-0.03%
2018/11/06	0	0.00	2	9.60	9.60	-2	9,858	-0.02%
2018/11/05	0	0.00	17	9.58	9.57	-17	10,062	-0.17%
2018/11/02	0	0.00	8	9.37	9.39	-8	10,051	-0.08%
2018/10/31	1	9.11	6	9.14	9.16	-5	10,111	-0.05%
2018/10/29	8	9.08	0	0.00	9.07	8	10,204	0.08%
2018/10/26	3	9.06	7	9.09	9.04	-4	10,199	-0.04%
2018/10/24	0	0.00	10	9.27	9.20	-10	10,143	-0.10%
2018/10/22	0	0.00	3	9.17	9.17	-3	10,153	-0.03%
2018/10/18	0	0.00	5	9.16	9.07	-5	10,094	-0.05%
2018/10/17	1	9.03	0	0.00	9.07	1	10,067	0.01%
2018/10/16	2	9.03	10	9.01	9.04	-8	10,134	-0.08%
2018/10/15	13	9.02	0	0.00	9.01	13	10,171	0.13%
2018/10/12	1	9.11	10	9.03	9.07	-9	10,156	-0.09%
2018/10/11	2	9.10	14	9.01	8.98	-12	10,139	-0.12%
2018/10/09	0	0.00	11	9.39	9.40	-11	9,850	-0.11%
2018/10/08	8	9.38	36	9.47	9.30	-28	9,765	-0.29%
2018/10/04	37	9.29	0	0.00	9.28	37	9,593	0.39%
2018/10/03	0	0.00	41	9.53	9.45	-41	9,513	-0.43%
2018/10/02	5	9.27	12	9.36	9.40	-7	9,274	-0.08%
2018/09/28	32	9.22	0	0.00	9.25	32	9,249	0.35%
2018/09/27	0	0.00	4	9.28	9.27	-4	9,131	-0.04%
2018/09/26	11	9.29	6	9.27	9.26	5	9,092	0.05%
2018/09/25	0	0.00	5	9.36	9.29	-5	9,186	-0.05%
2018/09/21	5	9.27	7	9.30	9.32	-2	9,195	-0.02%
2018/09/20	5	9.28	0	0.00	9.28	5	9,143	0.05%
2018/09/19	2	9.27	5	9.29	9.27	-3	9,282	-0.03%
2018/09/18	5	9.22	13	9.28	9.23	-8	9,374	-0.09%
2018/09/17	1	9.21	0	0.00	9.21	1	9,459	0.01%
2018/09/14	0	0.00	15	9.27	9.27	-15	9,484	-0.16%
2018/09/13	5	9.21	0.4	9.19	9.19	4.6	9,556	0.05%
2018/09/11	10.1	9.17	0	0.00	9.18	10.1	9,683	0.10%
2018/09/10	20	9.18	30	9.19	9.16	-10	9,669	-0.10%
2018/09/07	6	9.23	6	9.29	9.25	0	9,609	0.00%
2018/09/06	5	9.32	0	0.00	9.41	5	9,539	0.05%
2018/09/05	13	9.40	0	0.00	9.40	13	9,463	0.14%
2018/09/04	8	9.49	45	9.51	9.44	-37	9,421	-0.39%
2018/09/03	10	9.38	0	0.00	9.34	10	9,362	0.11%
2018/08/31	2	9.34	0	0.00	9.41	2	9,460	0.02%
2018/08/30	13	9.38	0	0.00	9.34	13	9,386	0.14%
2018/08/29	9	9.40	0	0.00	9.39	9	9,366	0.10%
2018/08/28	9	9.39	3	9.44	9.43	6	9,338	0.06%
2018/08/27	5	9.40	7	9.43	9.40	-2	9,227	-0.02%
2018/08/24	5	9.34	0	0.00	9.41	5	9,221	0.05%
2018/08/23	11	9.34	2	9.50	9.41	9	9,267	0.10%
2018/08/22	8	9.39	51	9.44	9.44	-43	9,272	-0.46%
2018/08/21	2	9.20	1	9.25	9.29	1	9,124	0.01%
2018/08/20	0.5	9.13	0	0.00	9.13	0.5	9,144	0.01%
2018/08/17	3	9.15	1	9.23	9.12	2	9,123	0.02%
2018/08/16	11	9.14	0	0.00	9.14	11	9,055	0.12%
2018/08/14	31	9.19	0	0.00	9.19	31	8,992	0.34%
2018/08/13	59	9.27	30	9.25	9.22	29	8,820	0.33%
2018/08/10	6	9.42	0	0.00	9.40	6	8,417	0.07%
2018/08/09	27	9.51	0	0.00	9.44	27	8,169	0.33%
2018/08/08	16	9.60	0	0.00	9.70	16	7,945	0.20%
2018/08/03	4	9.75	0	0.00	9.77	4	7,789	0.05%
2018/08/02	2	9.88	0	0.00	9.79	2	7,832	0.03%
2018/08/01	0	0.00	22	9.92	9.93	-22	7,933	-0.28%
2018/07/31	9	9.77	5	9.89	9.89	4	7,945	0.05%
2018/07/30	2	9.81	2	9.88	9.79	0	7,903	0.00%
2018/07/27	2	9.90	0	0.00	9.90	2	7,878	0.03%
2018/07/24	0	0.00	5	9.81	9.80	-5	8,103	-0.06%
2018/07/20	10	9.88	8	9.87	9.84	2	8,107	0.02%
2018/07/19	10	9.77	36	9.78	9.76	-26	8,017	-0.32%
2018/07/18	0	0.00	10	9.63	9.60	-10	8,042	-0.12%
2018/07/17	10	9.53	0	0.00	9.52	10	8,002	0.12%
2018/07/16	2	9.50	0	0.00	9.50	2	7,937	0.03%
2018/07/13	0	0.00	22	9.63	9.64	-22	7,924	-0.28%
2018/07/10	0	0.00	20	9.45	9.41	-20	7,810	-0.26%
2018/07/06	0	0.00	1	9.30	9.31	-1	7,816	-0.01%
2018/07/04	0	0.00	6	9.36	9.37	-6	7,926	-0.08%
2018/07/03	48	9.36	0	0.00	9.30	48	7,965	0.60%
2018/07/02	2	9.47	0	0.00	9.44	2	7,844	0.03%
2018/06/28	26	9.50	0	0.00	9.43	26	7,754	0.34%
2018/06/27	1	9.62	2	9.56	9.56	-1	7,629	-0.01%
2018/06/26	54	9.70	0	0.00	9.67	54	7,537	0.72%
2018/06/22	7	9.86	0	0.00	9.85	7	7,442	0.09%
2018/06/21	5	9.86	5	9.95	9.95	0	7,461	0.00%
2018/06/20	7	9.85	100	9.90	9.87	-93	7,630	-1.22%
2018/06/19	0	0.00	3	10.00	10.00	-3	7,408	-0.04%
2018/06/15	0	0.00	100	10.05	10.15	-100	7,319	-1.37%
2018/06/14	102	10.06	0	0.00	10.00	102	7,600	1.34%	大買/鉅額交易
2018/06/12	5	10.10	0	0.00	10.10	5	7,669	0.07%
2018/06/11	20	10.15	2	10.10	10.10	18	7,728	0.23%
2018/06/08	4	10.10	0	0.00	10.15	4	7,724	0.05%
2018/06/07	3	10.32	4	10.28	10.35	-1	7,686	-0.01%
2018/06/06	0	0.00	2	10.20	10.15	-2	7,605	-0.03%
2018/06/04	1	10.05	0	0.00	10.05	1	7,658	0.01%
2018/05/30	2	10.05	0	0.00	10.05	2	7,727	0.03%
2018/05/29	0	0.00	75	10.20	10.15	-75	7,695	-0.97%
2018/05/28	0	0.00	7	10.20	10.20	-7	7,856	-0.09%
2018/05/24	2	10.00	3	10.00	10.00	-1	7,877	-0.01%
2018/05/23	2	10.05	5	10.05	10.00	-3	7,920	-0.04%
2018/05/22	90	10.01	0	0.00	10.00	90	7,959	1.13%
2018/05/18	2	10.10	0	0.00	10.00	2	8,008	0.02%
2018/05/15	5	10.05	0	0.00	10.05	5	8,331	0.06%
2018/05/09	3	10.25	1	10.25	10.35	2	8,647	0.02%
2018/05/04	10	10.35	0	0.00	10.35	10	8,774	0.11%
2018/05/03	10	10.40	0	0.00	10.35	10	8,851	0.11%
2018/05/02	18	10.58	5	10.80	10.50	13	8,982	0.14%
2018/04/30	8	10.74	21	10.73	10.85	-13	8,979	-0.14%
2018/04/26	50	10.45	400	10.45	10.40	-350	9,032	-3.87%	大賣/鉅額交易
2018/04/25	100	10.35	0	0.00	10.40	100	9,040	1.11%
2018/04/24	402	10.40	0	0.00	10.40	402	9,114	4.41%	大買/鉅額交易
2018/04/23	4	10.28	0	0.00	10.30	4	9,154	0.04%
2018/04/17	1	10.60	0	0.00	10.45	1	9,649	0.01%
2018/04/16	2	10.55	0	0.00	10.55	2	9,821	0.02%
2018/04/10	0	0.00	2	10.55	10.60	-2	10,770	-0.02%
2018/04/09	0	0.00	2	10.75	10.75	-2	10,841	-0.02%
2018/04/02	0	0.00	2	10.78	10.75	-2	11,134	-0.02%
2018/03/31	0	0.00	3	10.75	10.80	-3	11,252	-0.03%
2018/03/27	0	0.00	3	10.75	10.75	-3	11,535	-0.03%
2018/03/26	4	10.56	0	0.00	10.60	4	11,532	0.03%
2018/03/23	7	10.75	2	10.85	10.75	5	11,453	0.04%
2018/03/22	4	11.03	0	0.00	11.00	4	11,336	0.04%
2018/03/21	0	0.00	7	11.10	11.00	-7	11,366	-0.06%
2018/03/20	17	11.00	0	0.00	11.00	17	11,618	0.15%
2018/03/19	17	11.13	5	11.15	11.10	12	11,436	0.10%
2018/03/16	0	0.00	1	11.20	11.20	-1	11,466	-0.01%
2018/03/13	17	11.26	0.4	11.20	11.25	16.7	11,746	0.14%
2018/03/12	2	11.20	40	11.15	11.20	-38	11,846	-0.32%
2018/03/09	0	0.00	5	11.20	11.10	-5	12,031	-0.04%
2018/03/08	1	11.10	0	0.00	11.05	1	12,225	0.01%
2018/03/07	0	0.00	25	11.10	11.05	-25	12,607	-0.20%
2018/03/06	5	11.05	0	0.00	11.10	5	13,047	0.04%
2018/03/05	30	11.10	0	0.00	11.05	30	13,372	0.22%
2018/03/02	31	11.21	0	0.00	11.25	31	13,361	0.23%
2018/03/01	25	11.33	0	0.00	11.30	25	13,513	0.19%
2018/02/27	0	0.00	10	11.65	11.50	-10	13,441	-0.07%
2018/02/26	0	0.00	21	11.55	11.65	-21	13,439	-0.16%
2018/02/23	0	0.00	28	11.39	11.35	-28	13,452	-0.21%
2018/02/22	14	11.26	22	11.35	11.30	-8	13,577	-0.06%
2018/02/21	20	11.39	0	0.00	11.40	20	13,849	0.14%
2018/02/12	0	0.00	1	11.30	11.30	-1	13,892	-0.01%
2018/02/09	31	11.15	0	0.00	11.25	31	14,039	0.22%
2018/02/08	9	11.63	2	11.70	11.65	7	14,303	0.05%
2018/02/07	33	11.65	16	11.73	11.70	17	14,384	0.12%
2018/02/06	27	11.34	2	11.35	11.40	25	14,380	0.17%
2018/02/05	11	11.89	0	0.00	11.90	11	14,242	0.08%
2018/02/02	3	12.15	0	0.00	12.15	3	14,410	0.02%
2018/02/01	100	12.25	25	12.30	12.25	75	14,652	0.51%
2018/01/31	10	12.05	0	0.00	12.10	10	14,809	0.07%
2018/01/29	6	12.13	2	12.20	12.10	4	15,504	0.03%
2018/01/26	7	12.23	0	0.00	12.30	7	15,556	0.04%
2018/01/25	0	0.00	1	12.45	12.50	-1	15,588	-0.01%
2018/01/24	2	12.33	18	12.47	12.50	-16	15,480	-0.10%
2018/01/23	0	0.00	6	12.32	12.35	-6	15,450	-0.04%
2018/01/22	14	12.34	0	0.00	12.25	14	15,476	0.09%
2018/01/19	0	0.00	20	12.60	12.60	-20	15,435	-0.13%
2018/01/17	0	0.00	1	12.65	12.65	-1	15,918	-0.01%
2018/01/16	2	12.38	3	12.55	12.55	-1	16,414	-0.01%
2018/01/15	31	12.50	100	12.55	12.50	-69	16,578	-0.42%
2018/01/11	3	12.75	19	12.75	12.70	-16	16,851	-0.09%
2018/01/10	0	0.00	22	12.55	12.55	-22	16,719	-0.13%
2018/01/09	25	12.49	39	12.47	12.60	-14	16,725	-0.08%
2018/01/05	31	12.40	10.1	12.45	12.50	20.9	16,723	0.12%
2018/01/04	0	0.00	1	12.40	12.40	-1	16,904	-0.01%
2018/01/03	0	0.00	15	12.13	12.10	-15	16,744	-0.09%
2018/01/02	15	11.97	34	11.98	12.00	-19	16,774	-0.11%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－19天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元富-板橋 券商分點個股進出 元富-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析