華航 (2610)-元富-板橋券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	25.96	69	25.99	26.00	-64	44,054	-0.15%
2025/01/21	5.1	25.58	2	25.55	25.55	3.1	44,398	0.01%
2025/01/20	11	25.92	7	25.70	25.70	4	44,769	0.01%
2025/01/17	10	26.17	31	26.25	26.20	-21	45,300	-0.05%
2025/01/16	6	25.44	2	25.55	25.60	4	44,664	0.01%
2025/01/15	1	26.05	11	25.98	25.80	-10	44,494	-0.02%
2025/01/14	0.1	25.40	0	0.00	25.60	0.1	44,349	0.00%
2025/01/13	23	25.22	10	25.16	25.15	13	44,558	0.03%
2025/01/10	2.2	25.34	2	25.55	25.70	0.2	44,461	0.00%
2025/01/09	18	25.59	14	25.81	25.45	4	44,643	0.01%
2025/01/08	4	25.98	8	26.13	26.05	-4	44,390	-0.01%
2025/01/07	5	26.00	2	26.15	26.00	3	44,153	0.01%
2025/01/06	5	26.12	7	26.16	26.20	-2	43,870	0.00%
2025/01/03	7	26.21	1	26.15	26.15	6	43,696	0.01%
2025/01/02	1	26.25	16	26.39	26.55	-15	43,495	-0.03%
2024/12/31	15	25.91	7	25.76	25.65	8	42,809	0.02%
2024/12/30	3	26.08	69	26.53	26.60	-66	42,904	-0.15%
2024/12/27	2	26.30	0	0.00	26.30	2	42,319	0.00%
2024/12/26	7	26.29	12	26.60	26.55	-5	42,398	-0.01%
2024/12/25	5	26.58	5	26.48	26.45	0	42,417	0.00%
2024/12/24	22	26.59	94	26.55	26.60	-72	42,565	-0.17%
2024/12/23	0	0.00	25.1	26.39	26.40	-25.1	42,543	-0.06%
2024/12/20	25	26.14	39	25.96	25.90	-14	42,672	-0.03%
2024/12/19	11.1	26.18	3.2	26.16	26.10	7.9	42,597	0.02%
2024/12/18	138	26.43	121	26.65	26.35	17	42,636	0.04%	大買/大賣/
2024/12/17	77	26.31	46	26.37	26.20	31	42,164	0.07%
2024/12/16	52	25.98	53	25.56	25.80	-1	42,234	0.00%
2024/12/13	8.7	26.04	4	25.85	26.00	4.7	41,848	0.01%
2024/12/12	12.5	26.44	17	26.51	26.50	-4.5	41,535	-0.01%
2024/12/11	68	26.37	84	26.12	26.00	-16	40,940	-0.04%
2024/12/10	10.4	26.78	5.1	26.75	26.50	5.3	40,302	0.01%
2024/12/09	127.1	27.01	204.1	26.92	26.95	-77	39,743	-0.19%	大買/大賣/
2024/12/06	5	26.23	12	26.33	26.30	-7	38,393	-0.02%
2024/12/05	36	26.48	109	26.62	26.60	-73	37,954	-0.19%	大賣/
2024/12/04	103	26.52	85	26.45	26.50	18	37,406	0.05%	大買/
2024/12/03	194.1	26.51	318.3	26.48	26.75	-124.2	36,149	-0.34%	大買/大賣/鉅額交易
2024/12/02	6	25.10	17	25.08	25.15	-11	32,632	-0.03%
2024/11/29	1	24.60	3	24.73	24.90	-2	31,885	-0.01%
2024/11/28	6	24.40	44	24.48	24.65	-38	31,799	-0.12%
2024/11/27	2	25.00	48.5	24.90	24.90	-46.5	31,577	-0.15%
2024/11/26	29	24.72	36	24.68	24.70	-7	30,911	-0.02%
2024/11/25	11	24.60	62.1	24.53	24.60	-51.1	30,516	-0.17%
2024/11/22	3	24.68	69	24.50	24.60	-66	29,371	-0.22%
2024/11/21	3.1	24.12	7	24.19	24.15	-3.9	27,973	-0.01%
2024/11/20	2	24.05	29	24.19	24.20	-27	26,920	-0.10%
2024/11/19	24	23.97	620	23.87	24.15	-596	25,943	-2.30%	大賣/鉅額交易
2024/11/18	2	23.70	500	23.69	23.70	-498	24,423	-2.04%	大賣/鉅額交易
2024/11/15	4	23.63	22.7	23.86	23.85	-18.7	23,607	-0.08%
2024/11/14	351	23.58	357	23.64	23.45	-6	22,913	-0.03%	大買/大賣/
2024/11/13	0	0.00	9	23.41	23.35	-9	22,653	-0.04%
2024/11/12	20	23.55	20	23.57	23.30	0	22,519	0.00%
2024/11/11	11	23.50	37	23.29	23.40	-26	22,254	-0.12%
2024/11/08	7	23.18	21	23.14	23.15	-14	22,127	-0.06%
2024/11/07	6	23.06	24.7	22.94	23.25	-18.7	22,143	-0.08%
2024/11/06	1.1	22.50	9	22.56	22.50	-7.9	21,568	-0.04%
2024/11/05	1	22.50	0	0.00	22.60	1	21,782	0.00%
2024/11/04	1	22.70	9.3	22.61	22.65	-8.3	22,242	-0.04%
2024/11/01	2	22.10	2	22.60	22.50	0	22,695	0.00%
2024/10/30	0	0.00	6	22.68	22.60	-6	22,754	-0.03%
2024/10/29	3	22.47	4	22.61	22.60	-1	22,618	0.00%
2024/10/28	6	22.69	18.4	22.66	22.70	-12.3	22,697	-0.05%
2024/10/25	7.3	22.28	30.4	22.30	22.35	-23.1	22,254	-0.10%
2024/10/24	39	22.21	47.1	22.15	22.15	-8.1	21,986	-0.04%
2024/10/23	0	0.00	1	21.75	21.65	-1	21,653	0.00%
2024/10/22	15	21.53	15	21.75	21.80	0	22,385	0.00%
2024/10/21	0.5	21.70	4	21.63	21.60	-3.5	22,838	-0.02%
2024/10/18	25	21.75	28	21.68	21.70	-3	23,280	-0.01%
2024/10/17	1.2	21.57	6	21.54	21.55	-4.9	23,642	-0.02%
2024/10/16	0	0.00	9	21.20	21.30	-9	24,186	-0.04%
2024/10/15	16	20.85	27	20.93	20.90	-11	24,461	-0.04%
2024/10/14	0.5	20.70	2	20.63	20.70	-1.6	25,089	-0.01%
2024/10/11	9	20.65	0	0.00	20.60	9	25,711	0.04%
2024/10/09	4	20.60	18	20.73	20.65	-14	26,577	-0.05%
2024/10/08	1.2	20.62	1	20.60	20.60	0.2	27,204	0.00%
2024/10/07	6	20.68	0	0.00	20.80	6	27,824	0.02%
2024/10/04	24	20.77	0	0.00	20.60	24	28,330	0.08%
2024/10/01	0	0.00	19	21.69	21.90	-19	28,219	-0.07%
2024/09/30	685.2	21.68	2	21.55	21.50	683.2	28,837	2.37%	大買/鉅額交易
2024/09/27	9.2	21.68	2	21.70	21.75	7.2	29,773	0.02%
2024/09/26	1.3	21.66	4	21.70	21.70	-2.7	32,264	-0.01%
2024/09/25	5.5	21.46	0.5	21.55	21.60	5	33,125	0.02%
2024/09/24	441	21.62	37	21.62	21.65	404	33,921	1.19%	大買/鉅額交易
2024/09/23	5	21.26	31	21.41	21.50	-26	35,544	-0.07%
2024/09/20	2.5	21.21	15	21.31	21.30	-12.5	35,692	-0.04%
2024/09/19	5	21.11	5	21.20	21.20	0	35,929	0.00%
2024/09/18	5	21.05	155.1	21.23	21.20	-150.1	36,176	-0.41%	大賣/鉅額交易
2024/09/16	6	20.57	3.2	20.60	20.65	2.9	36,369	0.01%
2024/09/13	26	20.47	37	20.55	20.55	-11	36,631	-0.03%
2024/09/12	1.3	20.37	5	20.45	20.40	-3.7	37,782	-0.01%
2024/09/11	5	20.25	6	20.24	20.25	-1	39,483	0.00%
2024/09/10	19	20.10	5	20.37	20.05	14	39,567	0.04%
2024/09/09	2.1	20.13	1	20.20	20.25	1.1	39,756	0.00%
2024/09/06	9.1	20.27	0	0.00	20.20	9.1	39,997	0.02%
2024/09/05	3	20.48	7	20.48	20.30	-4	40,426	-0.01%
2024/09/04	11	20.11	1.7	20.27	20.10	9.3	41,592	0.02%
2024/09/03	1	21.05	18	20.98	20.80	-17	42,267	-0.04%
2024/09/02	20	21.01	16	20.91	20.85	4	42,901	0.01%
2024/08/30	6	20.78	6	20.66	20.60	0	43,104	0.00%
2024/08/29	28	20.65	14	20.78	20.65	14	43,075	0.03%
2024/08/28	8	20.78	22	20.83	20.85	-14	43,358	-0.03%
2024/08/27	78	20.59	8	20.60	20.60	70	44,188	0.16%
2024/08/26	8	21.01	25	21.05	20.85	-17	44,391	-0.04%
2024/08/23	2	20.85	1	20.85	20.90	1	45,431	0.00%
2024/08/22	16	20.85	0	0.00	20.75	16	47,008	0.03%
2024/08/21	14	21.02	47.2	20.99	20.85	-33.2	47,310	-0.07%
2024/08/20	22.1	21.16	20.1	21.05	21.00	2	47,739	0.00%
2024/08/19	22	21.13	26.1	21.09	21.00	-4.1	48,800	-0.01%
2024/08/16	30	21.27	24	21.15	21.10	6	49,759	0.01%
2024/08/15	25	21.33	32	21.11	21.00	-7	51,011	-0.01%
2024/08/14	16	20.86	1	20.90	20.90	15	53,781	0.03%
2024/08/13	36	21.19	23	20.99	20.85	13	56,818	0.02%
2024/08/12	34	21.08	34	21.19	21.10	0	59,498	0.00%
2024/08/09	9	21.13	10	21.16	21.05	-1	59,890	0.00%
2024/08/08	5	20.85	1	21.05	20.65	4	60,722	0.01%
2024/08/07	7	20.75	13.1	20.97	21.10	-6.1	63,287	-0.01%
2024/08/06	16	20.21	6.6	20.35	20.35	9.4	66,902	0.01%
2024/08/05	23.5	20.55	0	0.00	20.05	23.5	66,731	0.04%
2024/08/02	8.4	22.11	1	22.35	22.05	7.4	66,423	0.01%
2024/08/01	31	22.79	20	22.75	22.75	11	66,456	0.02%
2024/07/31	35	22.55	39	22.82	22.95	-4	66,948	-0.01%
2024/07/30	0	0.00	10	22.40	22.40	-10	67,225	-0.01%
2024/07/29	26	22.63	30	22.60	22.55	-4	68,149	-0.01%
2024/07/26	40	22.57	49.2	22.73	22.75	-9.2	68,697	-0.01%
2024/07/23	11	22.03	11	22.26	22.55	0	69,879	0.00%
2024/07/22	6.2	21.50	16	21.78	21.55	-9.8	71,779	-0.01%
2024/07/19	26.1	22.14	25	22.12	22.25	1.1	72,426	0.00%
2024/07/18	86	22.66	26	22.55	22.55	60	73,888	0.08%
2024/07/17	48	23.59	52	23.53	23.50	-4	73,869	-0.01%
2024/07/16	44	23.25	2.4	23.41	23.25	41.7	73,654	0.06%
2024/07/15	41	23.57	2	23.73	23.35	39	73,588	0.05%
2024/07/12	29	24.08	29	24.09	24.00	0	73,402	0.00%
2024/07/11	40	24.25	83.3	24.49	24.30	-43.2	72,923	-0.06%
2024/07/10	56.1	24.03	79	24.39	24.60	-22.9	72,370	-0.03%
2024/07/09	105	24.18	44	23.86	23.80	61	71,826	0.08%	大買/
2024/07/08	38	24.24	41	24.33	24.30	-3	71,978	0.00%
2024/07/05	53	24.53	1,136	24.66	24.25	-1,083	72,310	-1.50%	大賣/鉅額交易
2024/07/04	163	24.79	5	24.70	24.70	158	71,597	0.22%	大買/鉅額交易
2024/07/03	179	24.81	17	24.90	24.75	162	70,965	0.23%	大買/鉅額交易
2024/07/02	878	24.95	234	24.84	24.75	644	69,929	0.92%	大買/大賣/鉅額交易
2024/07/01	33.1	23.95	62	24.19	24.30	-28.9	67,282	-0.04%
2024/06/28	81.1	24.03	1,073	23.71	23.70	-991.9	66,206	-1.50%	大賣/鉅額交易
2024/06/27	528	24.19	274	24.17	24.25	254	65,169	0.39%	大買/大賣/鉅額交易
2024/06/26	82	23.72	80	23.65	23.65	2	63,278	0.00%
2024/06/25	42	23.43	51	23.57	23.65	-9	63,052	-0.01%
2024/06/24	101	23.76	70	23.58	23.55	31	62,715	0.05%	大買/
2024/06/21	68	23.69	79	23.72	23.70	-11	62,390	-0.02%
2024/06/20	63.2	23.73	58	23.49	23.50	5.2	61,516	0.01%
2024/06/19	722.2	23.84	111	23.71	23.65	611.2	61,208	1.00%	大買/大賣/鉅額交易
2024/06/18	67.1	23.71	93	23.61	23.35	-25.9	60,033	-0.04%
2024/06/17	52.1	22.90	0	0.00	22.95	52.1	58,418	0.09%
2024/06/14	117	23.01	50	22.98	23.00	67	58,449	0.11%	大買/
2024/06/13	8.4	22.85	14	23.09	22.85	-5.6	58,357	-0.01%
2024/06/12	48	22.88	5.3	23.04	23.00	42.8	58,403	0.07%
2024/06/11	44	23.52	86.1	23.84	23.15	-42.1	58,034	-0.07%
2024/06/07	6	23.23	76	23.28	23.10	-70	56,944	-0.12%
2024/06/06	32	22.57	55	22.78	23.00	-23	56,227	-0.04%
2024/06/05	11.3	22.34	22	22.33	22.25	-10.7	55,836	-0.02%
2024/06/04	43.1	22.10	40	22.16	22.15	3.1	55,881	0.01%
2024/06/03	25.2	22.22	26	22.25	22.15	-0.8	55,727	0.00%
2024/05/31	62.2	22.68	36	22.51	22.40	26.2	55,507	0.05%
2024/05/30	49	22.54	29	22.68	22.50	20	54,554	0.04%
2024/05/29	135	22.88	64	22.94	22.80	71	54,061	0.13%	大買/
2024/05/28	104	23.01	133	23.29	23.30	-29	52,999	-0.05%	大買/大賣/
2024/05/27	8.2	22.16	6.5	22.06	22.15	1.7	51,580	0.00%
2024/05/24	23.5	21.89	25	22.33	22.40	-1.5	51,308	0.00%
2024/05/23	34.9	21.86	17.6	21.94	22.05	17.3	50,817	0.03%
2024/05/22	70.3	22.47	22.2	22.39	22.30	48.2	49,910	0.10%
2024/05/21	23.5	22.57	16	22.60	22.80	7.5	49,119	0.02%
2024/05/20	101.3	23.68	104.5	23.63	23.05	-3.2	47,804	-0.01%	大買/大賣/
2024/05/17	92.5	24.40	142	24.23	23.80	-49.5	44,973	-0.11%	大賣/
2024/05/16	81	23.50	257	23.57	23.85	-176	41,905	-0.42%	大賣/鉅額交易
2024/05/15	41	22.76	44	22.68	22.75	-3	39,234	-0.01%
2024/05/14	47.1	22.91	34.5	22.84	22.65	12.6	38,900	0.03%
2024/05/13	151	22.93	138	23.02	23.00	13	37,962	0.03%	大買/大賣/
2024/05/10	156	22.38	240	22.48	22.65	-84	35,124	-0.24%	大買/大賣/
2024/05/09	28	21.34	2	21.55	21.15	26	31,376	0.08%
2024/05/08	26	21.51	18	21.35	21.65	8	31,044	0.03%
2024/05/07	3	21.25	4	21.33	21.35	-1	30,764	0.00%
2024/05/06	39	21.61	27	21.46	21.45	12	30,878	0.04%
2024/05/03	139	21.58	144	21.70	21.50	-5	30,333	-0.02%	大買/大賣/
2024/05/02	175	21.54	225.1	21.63	21.50	-50.1	29,621	-0.17%	大買/大賣/
2024/04/30	19	20.96	65.5	21.01	20.95	-46.5	28,646	-0.16%
2024/04/29	71	21.62	110	21.70	21.35	-39	28,111	-0.14%	大賣/
2024/04/26	195.6	21.00	342	20.96	21.50	-146.4	26,674	-0.55%	大買/大賣/鉅額交易
2024/04/25	70	20.50	73.1	20.50	20.40	-3.1	24,283	-0.01%
2024/04/24	148.5	20.41	351	20.57	20.55	-202.5	23,194	-0.87%	大買/大賣/鉅額交易
2024/04/23	29	20.18	16	20.12	20.05	13	21,572	0.06%
2024/04/22	179	19.89	183	20.04	19.80	-4	21,513	-0.02%	大買/大賣/
2024/04/19	89	19.63	47	19.60	19.45	42	21,680	0.19%
2024/04/18	99	19.69	104	19.91	19.60	-5	21,333	-0.02%	大賣/
2024/04/17	16	19.31	11.1	19.30	19.25	4.9	21,253	0.02%
2024/04/16	14.1	19.32	17	19.57	19.25	-2.9	21,463	-0.01%
2024/04/15	34.1	19.82	36	19.81	19.80	-2	21,627	-0.01%
2024/04/12	146	20.11	39	20.07	20.05	107	21,566	0.50%	大買/鉅額交易
2024/04/11	241	19.88	231	19.97	19.95	10	21,187	0.05%	大買/大賣/
2024/04/10	10.8	19.50	25	19.44	19.55	-14.2	20,661	-0.07%
2024/04/09	25	19.44	12	19.47	19.45	13	21,211	0.06%
2024/04/08	1	19.15	1	19.15	19.20	0	23,059	0.00%
2024/04/03	1	19.20	0	0.00	19.15	1	23,332	0.00%
2024/04/02	2	19.40	0	0.00	19.35	2	23,369	0.01%
2024/04/01	5	19.55	2	19.55	19.50	3	23,674	0.01%
2024/03/29	11	19.59	9	19.50	19.50	2	24,132	0.01%
2024/03/28	12.5	19.71	2	19.75	19.50	10.5	25,603	0.04%
2024/03/27	19.1	19.45	6	19.39	19.55	13.1	26,928	0.05%
2024/03/25	31	19.38	30	19.45	19.40	1	27,066	0.00%
2024/03/22	29.5	19.33	20.3	19.35	19.35	9.2	27,378	0.03%
2024/03/21	5	19.20	4	19.18	19.25	1	27,809	0.00%
2024/03/20	0	0.00	198	19.20	19.10	-198	28,020	-0.71%	大賣/鉅額交易
2024/03/19	1	19.30	150	19.15	19.15	-149	28,064	-0.53%	大賣/鉅額交易
2024/03/18	2	19.20	235	19.20	19.15	-233	28,015	-0.83%	大賣/鉅額交易
2024/03/15	19	19.44	0	0.00	19.35	19	28,293	0.07%
2024/03/14	8	19.86	25	19.81	19.65	-17	28,037	-0.06%
2024/03/13	75	19.80	158	19.66	19.65	-83	28,307	-0.29%	大賣/
2024/03/12	41	19.80	24	19.81	19.85	17	28,464	0.06%
2024/03/11	145.1	19.75	15	19.50	19.50	130.1	28,252	0.46%	大買/鉅額交易
2024/03/08	54	19.67	52	19.68	19.80	2	28,084	0.01%
2024/03/07	14	19.53	36	19.54	19.45	-22	28,122	-0.08%
2024/03/06	32	19.63	42	19.55	19.55	-10	28,037	-0.04%
2024/03/05	59.5	19.81	30	19.75	19.70	29.5	27,990	0.11%
2024/03/04	14	19.81	0	0.00	19.70	14	28,139	0.05%
2024/03/01	3	19.83	30	19.85	19.80	-27	28,135	-0.10%
2024/02/29	3.1	20.00	31	19.88	20.00	-27.9	28,316	-0.10%
2024/02/27	31	19.88	20	19.74	19.75	11	28,533	0.04%
2024/02/26	10	20.00	12	19.91	19.90	-2	28,886	-0.01%
2024/02/23	19	19.88	3	19.90	19.85	16	29,334	0.05%
2024/02/22	17.2	20.05	0	0.00	20.00	17.2	29,626	0.06%
2024/02/21	28	20.31	25	20.15	20.20	3	30,175	0.01%
2024/02/20	11.3	20.10	2	20.13	20.10	9.3	30,897	0.03%
2024/02/19	16	20.33	142	20.32	20.25	-126	32,476	-0.39%	大賣/鉅額交易
2024/02/16	13.4	20.08	14	20.23	20.25	-0.6	32,843	0.00%
2024/02/15	18.1	19.95	3	19.97	20.00	15.1	32,765	0.05%
2024/02/05	13	20.41	2	20.50	20.50	11	32,580	0.03%
2024/02/01	37	20.53	27	20.48	20.55	10	33,086	0.03%