• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    3,568張
  • 產業
    上市 貿易百貨類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠百 (2903)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.122.0500.0022.105.13,2650.16%
2025/01/211121.9000.0021.90113,2450.34%
2025/01/209.122.0700.0022.009.13,2200.28%
2025/01/17522.05622.0622.00-13,186-0.03%
2025/01/163.121.69222.0021.651.13,1250.03%
2025/01/154721.49221.7321.75453,0891.46%
2025/01/14121.1000.0021.2513,0110.03%
2025/01/13520.5500.0020.6052,8980.17%
2025/01/10621.17021.4021.2062,8450.21%
2025/01/091.221.4400.0021.151.22,7990.04%
2025/01/083.221.9000.0021.653.22,7130.12%
2025/01/07821.930.621.9522.007.42,6330.28%
2025/01/061022.19122.4022.1592,5660.35%
2025/01/03922.3300.0022.1592,5170.36%
2025/01/02222.7000.0022.6022,4540.08%
2024/12/31822.57022.5522.5082,3880.33%
2024/12/30922.82522.9522.7042,2950.17%
2024/12/27823.301023.3023.15-22,262-0.09%
2024/12/2600.00523.5023.50-52,238-0.22%
2024/12/25123.5000.0023.5512,2230.04%
2024/12/2400.00523.8023.60-52,194-0.23%
2024/12/19223.50023.8023.7521,9610.10%
2024/12/17023.90623.6023.65-61,893-0.31%
2024/12/16024.2000.0023.7001,8960.00%
2024/12/13024.1500.0024.1501,8830.00%
2024/12/121124.2400.0024.05111,8970.58%
2024/12/11024.1500.0024.0001,9400.00%
2024/12/1000.009824.2524.00-981,967-4.98%
2024/12/09124.51224.6024.30-11,952-0.05%
2024/12/05124.6100.0024.6011,9600.05%
2024/12/04324.6500.0024.6031,9740.15%
2024/12/031025.00125.1024.8591,9810.46%
2024/12/02025.20125.1024.90-11,979-0.05%
2024/11/29024.80125.1025.20-11,991-0.05%
2024/11/28224.7000.0024.9022,0090.10%
2024/11/27025.5500.0025.2501,9770.00%
2024/11/2500.00425.6525.50-41,975-0.20%
2024/11/22325.2800.0025.2531,9420.15%
2024/11/21025.25125.3025.35-11,960-0.05%
2024/11/19225.3600.0025.4021,9680.10%
2024/11/18025.9000.0025.5501,9460.00%
2024/11/15026.1000.0025.6001,9400.00%
2024/11/1400.00225.5825.60-21,937-0.10%
2024/11/13725.7300.0025.7071,9580.36%
2024/11/12725.62125.7525.7561,9870.30%
2024/11/11025.60426.0526.15-42,010-0.20%
2024/11/081125.741125.6825.6502,0110.00%
2024/11/07525.9000.0025.8052,0430.25%
2024/11/06225.80525.8025.95-32,055-0.15%
2024/11/05325.80325.7525.9502,0630.00%
2024/11/041025.9500.0025.95102,1090.48%
2024/11/01225.651125.6725.75-92,190-0.41%
2024/10/30525.7500.0025.6552,1940.23%
2024/10/290.125.8800.0025.800.12,1880.01%
2024/10/28626.3200.0026.0562,1880.28%
2024/10/251026.5000.0026.45102,1880.46%
2024/10/2415026.5800.0026.601502,2026.81% 大買/鉅額交易
2024/10/23026.9000.0026.7002,2420.00%
2024/10/221126.8400.0026.75112,2360.49%
2024/10/21027.3000.0027.3002,2780.00%
2024/10/18627.0000.0027.0562,3260.26%
2024/10/173027.0500.0027.15302,3841.26%
2024/10/162027.2000.0027.50202,3930.84%
2024/10/15027.2500.0027.5002,5110.00%
2024/10/14027.4000.0027.4002,6420.00%
2024/10/11027.0000.0027.3502,7300.00%
2024/10/09027.400.127.2526.85-0.12,8150.00%
2024/10/080.127.4000.0027.200.12,8800.00%
2024/10/07027.8000.0027.7002,8900.00%
2024/10/04027.4500.0027.3502,8900.00%
2024/10/01027.2500.0027.3502,9140.00%
2024/09/30127.50127.1527.1502,9450.00%
2024/09/27027.40127.6027.45-12,987-0.03%
2024/09/230.127.1400.0026.900.13,0790.00%
2024/09/201226.80526.8726.9073,1090.23%
2024/09/19026.801126.9826.90-113,126-0.35%
2024/09/181426.7500.0026.50143,1350.45%
2024/09/16027.2500.0026.7503,1350.00%
2024/09/130.227.2000.0027.050.23,1650.01%
2024/09/1220.126.8500.0027.0020.13,2280.62%
2024/09/1143.126.9400.0026.9543.13,2261.34%
2024/09/1000.00327.7027.65-33,191-0.09%
2024/09/090.127.9000.0027.900.13,2050.00%
2024/09/060.127.8000.0028.000.13,2360.00%
2024/09/050.228.07728.1927.85-6.83,257-0.21%
2024/09/0400.00128.0027.75-13,298-0.03%
2024/09/032428.40828.6028.40163,2940.49%
2024/08/29028.6000.0028.4503,4170.00%
2024/08/2800.00128.5528.50-13,454-0.03%
2024/08/27028.3000.0028.5003,4920.00%
2024/08/26028.4500.0028.5003,5430.00%
2024/08/230.128.2700.0028.150.13,5610.00%
2024/08/220.128.30228.3028.25-1.93,575-0.05%
2024/08/19028.3500.0028.2003,6480.00%
2024/08/16528.2100.0028.2053,7010.14%
2024/08/154328.2400.0028.00433,7631.14%
2024/08/14428.50428.4628.5003,8200.00%
2024/08/121028.60428.7028.7064,1090.15%
2024/08/09628.8300.0028.5564,1710.14%
2024/08/086428.95429.3029.10604,1661.44%
2024/08/0700.00429.7029.75-44,280-0.09%
2024/08/061.128.4800.0028.551.14,4690.02%
2024/08/05329.090.128.6528.502.94,4790.07%
2024/08/024830.5400.0030.10484,4721.07%
2024/08/0100.00131.1530.85-14,492-0.02%
2024/07/31130.3600.0030.5514,5040.02%
2024/07/301629.9300.0030.70164,5270.35%
2024/07/29330.0800.0030.4034,5670.07%
2024/07/26129.9000.0029.9514,5850.02%
2024/07/22030.7000.0030.4004,6390.00%
2024/07/194630.81130.6030.60454,6160.97%
2024/07/1800.009431.5031.35-944,639-2.03%
2024/07/17331.47831.4831.25-54,678-0.11%
2024/07/163530.90431.6031.10314,7560.65%
2024/07/1516232.50632.8532.851564,6473.36% 大買/鉅額交易
2024/07/122632.9200.0033.00264,5740.57%
2024/07/11155.233.2500.0033.35155.24,5133.44% 大買/鉅額交易
2024/07/10199.233.64333.3033.30196.24,5104.35% 大買/鉅額交易
2024/07/0919434.3100.0034.551944,4484.36% 大買/鉅額交易
2024/07/08535.0000.0034.7054,4640.11%
2024/07/05435.404.335.0834.70-0.34,492-0.01%
2024/07/04535.3854.135.5135.45-494,494-1.09%
2024/07/030.134.8726635.3435.30-265.94,504-5.90% 大賣/鉅額交易
2024/07/02034.80235.1534.90-24,561-0.04%
2024/07/011033.851934.8934.95-94,541-0.20%
2024/06/28134.15134.4034.0004,5430.00%
2024/06/2720133.89133.9133.752004,5714.37% 大買/鉅額交易
2024/06/26335.08534.3434.20-24,596-0.04%
2024/06/25835.1760.535.1835.00-52.54,621-1.14%
2024/06/24334.9818434.9234.90-1814,610-3.93% 大賣/鉅額交易
2024/06/21133.752133.9333.95-204,620-0.43%
2024/06/202.233.31233.9333.600.24,6710.01%
2024/06/19133.60333.5333.55-24,696-0.04%
2024/06/18332.50532.5632.60-24,714-0.04%
2024/06/171.331.8800.0031.901.34,7480.03%
2024/06/140.131.9500.0032.050.14,8270.00%
2024/06/13631.9600.0031.8564,9210.12%
2024/06/12033.0500.0032.3005,0420.00%
2024/06/11032.60333.3032.95-35,138-0.06%
2024/06/07032.7500.0032.6005,1970.00%
2024/06/060.132.401032.7032.45-105,217-0.19%
2024/06/05432.151232.4532.00-85,249-0.15%
2024/06/0411.131.499.132.1331.9525,2630.04%
2024/06/0311.231.5400.0031.6011.25,2510.21%
2024/05/3111.132.02331.9531.658.15,2980.15%
2024/05/302.131.90332.2031.70-0.95,325-0.02%
2024/05/290.132.29632.2032.15-5.95,380-0.11%
2024/05/2800.00132.2032.10-15,361-0.02%
2024/05/271.132.3100.0032.301.15,3360.02%
2024/05/24331.35732.3032.40-45,299-0.08%
2024/05/23431.895.231.9131.85-1.25,274-0.02%
2024/05/222531.8100.0031.85255,2380.48%
2024/05/21831.89732.1332.1515,1780.02%
2024/05/20932.52132.5532.3085,1190.16%
2024/05/174232.81632.4032.40365,0420.71%
2024/05/1626.334.13133.6533.0525.34,9220.51%
2024/05/15334.80735.5535.50-44,702-0.09%
2024/05/14334.35334.2034.2004,6240.00%
2024/05/133033.931234.5634.35184,6040.39%
2024/05/101834.783035.0635.70-124,483-0.27%
2024/05/09933.1313.933.5533.45-4.94,301-0.11%
2024/05/081733.3212.133.4233.504.94,2810.12%
2024/05/07334.05834.1534.15-54,226-0.12%
2024/05/06334.10834.4034.40-54,207-0.12%
2024/05/031034.0800.0034.35104,1960.24%
2024/05/02834.211234.2534.35-44,158-0.10%
2024/04/30433.74633.9833.95-24,100-0.05%
2024/04/29133.0100.0033.7514,0620.03%
2024/04/26532.63533.4533.4504,0000.00%
2024/04/25433.25633.6633.25-23,935-0.05%
2024/04/24233.003633.1433.45-343,895-0.87%
2024/04/23532.26232.6532.9533,8430.08%
2024/04/22232.03232.6532.6503,7670.00%
2024/04/19130.80231.0031.45-13,663-0.03%
2024/04/18730.0900.0031.3073,6090.19%
2024/04/175530.3200.0030.10553,6201.52%
2024/04/163230.411030.1029.85223,5990.61%
2024/04/15330.8000.0030.8033,5220.09%
2024/04/122.231.19031.0030.952.13,5170.06%
2024/04/112531.29431.3631.25213,5010.60%
2024/04/10531.20131.2531.4543,4740.12%
2024/04/095130.91631.2031.20453,4811.29%
2024/04/0836531.43731.4931.253583,47510.30% 大買/鉅額交易
2024/04/02229.28529.5829.70-33,454-0.09%
2024/04/0112.229.41129.4029.2011.23,4750.32%
2024/03/29129.6000.0029.6013,4490.03%
2024/03/28229.75229.9029.7003,4300.00%
2024/03/2700.004.229.1129.40-4.23,407-0.12%
2024/03/2600.00428.9828.85-43,434-0.12%
2024/03/25129.00128.9529.2003,4720.00%
2024/03/221028.251428.1628.20-43,467-0.12%
2024/03/201027.15226.9527.0583,4290.23%
2024/03/193227.22127.3027.30313,3820.92%
2024/03/181626.82327.0727.00133,2900.39%
2024/03/15026.70526.7526.50-53,204-0.16%
2024/03/14525.5000.0025.8553,0280.17%
2024/03/131025.20025.0025.30102,9140.34%
2024/03/126.225.000.225.0525.0062,7990.21%
2024/03/111524.9300.0025.10152,7410.55%
2024/03/0700.001.224.9724.85-1.22,590-0.05%
2024/03/0600.00424.9425.10-42,529-0.16%
2024/03/050.124.9000.0024.800.12,4790.00%
2024/03/040.224.951.525.0024.65-1.42,403-0.06%
2024/02/29224.3500.0024.3522,3120.09%
2024/02/270.124.3500.0024.250.12,3210.00%
2024/02/26224.4000.0024.4022,3220.09%
2024/02/21224.4000.0024.3522,3150.09%
2024/02/160.324.3200.0024.200.32,3210.01%
2024/02/1500.00124.7024.60-12,304-0.04%
2024/02/050.224.6000.0024.550.22,3240.01%
2024/02/01224.8500.0024.8522,3570.08%
2024/01/3100.00624.8024.85-62,398-0.25%
每坪約195萬！高雄大遠百商圈第12年榮登地王 地后也蟬連11年UDN聯合新聞網－2024/12/26
高雄市地政局今公告2025年土地現值，由大遠百商圈連續第12年蟬聯地王，公告土地現值每坪約195萬元；地后落在博愛二路，......詳全文
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
遠百 相關文章
遠百 相關影音