遠百 (2903)-元富-板橋券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.35
漲跌
--
漲幅
0.00%
成交量
3,431張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	34.08	0	0.00	34.35	10	4,196	0.24%
2024/05/02	8	34.21	12	34.25	34.35	-4	4,158	-0.10%
2024/04/30	4	33.74	6	33.98	33.95	-2	4,100	-0.05%
2024/04/29	1	33.01	0	0.00	33.75	1	4,062	0.03%
2024/04/26	5	32.63	5	33.45	33.45	0	4,000	0.00%
2024/04/25	4	33.25	6	33.66	33.25	-2	3,935	-0.05%
2024/04/24	2	33.00	36	33.14	33.45	-34	3,895	-0.87%
2024/04/23	5	32.26	2	32.65	32.95	3	3,843	0.08%
2024/04/22	2	32.03	2	32.65	32.65	0	3,767	0.00%
2024/04/19	1	30.80	2	31.00	31.45	-1	3,663	-0.03%
2024/04/18	7	30.09	0	0.00	31.30	7	3,609	0.19%
2024/04/17	55	30.32	0	0.00	30.10	55	3,620	1.52%
2024/04/16	32	30.41	10	30.10	29.85	22	3,599	0.61%
2024/04/15	3	30.80	0	0.00	30.80	3	3,522	0.09%
2024/04/12	2.2	31.19	0	31.00	30.95	2.1	3,517	0.06%
2024/04/11	25	31.29	4	31.36	31.25	21	3,501	0.60%
2024/04/10	5	31.20	1	31.25	31.45	4	3,474	0.12%
2024/04/09	51	30.91	6	31.20	31.20	45	3,481	1.29%
2024/04/08	365	31.43	7	31.49	31.25	358	3,475	10.30%	大買/鉅額交易
2024/04/02	2	29.28	5	29.58	29.70	-3	3,454	-0.09%
2024/04/01	12.2	29.41	1	29.40	29.20	11.2	3,475	0.32%
2024/03/29	1	29.60	0	0.00	29.60	1	3,449	0.03%
2024/03/28	2	29.75	2	29.90	29.70	0	3,430	0.00%
2024/03/27	0	0.00	4.2	29.11	29.40	-4.2	3,407	-0.12%
2024/03/26	0	0.00	4	28.98	28.85	-4	3,434	-0.12%
2024/03/25	1	29.00	1	28.95	29.20	0	3,472	0.00%
2024/03/22	10	28.25	14	28.16	28.20	-4	3,467	-0.12%
2024/03/20	10	27.15	2	26.95	27.05	8	3,429	0.23%
2024/03/19	32	27.22	1	27.30	27.30	31	3,382	0.92%
2024/03/18	16	26.82	3	27.07	27.00	13	3,290	0.39%
2024/03/15	0	26.70	5	26.75	26.50	-5	3,204	-0.16%
2024/03/14	5	25.50	0	0.00	25.85	5	3,028	0.17%
2024/03/13	10	25.20	0	25.00	25.30	10	2,914	0.34%
2024/03/12	6.2	25.00	0.2	25.05	25.00	6	2,799	0.21%
2024/03/11	15	24.93	0	0.00	25.10	15	2,741	0.55%
2024/03/07	0	0.00	1.2	24.97	24.85	-1.2	2,590	-0.05%
2024/03/06	0	0.00	4	24.94	25.10	-4	2,529	-0.16%
2024/03/05	0.1	24.90	0	0.00	24.80	0.1	2,479	0.00%
2024/03/04	0.2	24.95	1.5	25.00	24.65	-1.4	2,403	-0.06%
2024/02/29	2	24.35	0	0.00	24.35	2	2,312	0.09%
2024/02/27	0.1	24.35	0	0.00	24.25	0.1	2,321	0.00%
2024/02/26	2	24.40	0	0.00	24.40	2	2,322	0.09%
2024/02/21	2	24.40	0	0.00	24.35	2	2,315	0.09%
2024/02/16	0.3	24.32	0	0.00	24.20	0.3	2,321	0.01%
2024/02/15	0	0.00	1	24.70	24.60	-1	2,304	-0.04%
2024/02/05	0.2	24.60	0	0.00	24.55	0.2	2,324	0.01%
2024/02/01	2	24.85	0	0.00	24.85	2	2,357	0.08%
2024/01/31	0	0.00	6	24.80	24.85	-6	2,398	-0.25%
2024/01/25	1	24.35	0	0.00	24.45	1	2,344	0.04%
2024/01/24	0.1	24.30	0	0.00	24.35	0.1	2,341	0.00%
2024/01/12	1	24.05	0	0.00	24.10	1	2,258	0.04%
2024/01/10	0.2	24.55	0	0.00	24.60	0.2	2,277	0.01%
2024/01/05	0	0.00	0.3	24.80	24.75	-0.3	2,261	-0.01%
2023/12/29	0	0.00	1	24.95	24.75	-1	2,208	-0.05%
2023/12/25	0	0.00	0.2	25.20	25.20	-0.2	1,995	-0.01%
2023/12/20	0	0.00	2	25.63	25.65	-2	1,838	-0.11%
2023/12/19	2	25.33	0	25.60	25.60	2	1,738	0.11%
2023/12/18	0	0.00	18	25.27	25.45	-18	1,660	-1.08%
2023/12/15	10.2	24.75	0	0.00	24.90	10.2	1,544	0.66%
2023/12/13	0.2	24.40	0	0.00	24.45	0.2	1,458	0.01%
2023/12/04	0	0.00	23	24.31	24.40	-23	1,423	-1.62%
2023/12/01	2.2	24.25	0	0.00	24.15	2.2	1,419	0.15%
2023/11/28	0.2	24.40	0	0.00	24.40	0.2	1,407	0.01%
2023/11/27	2	24.45	0	0.00	24.50	2	1,422	0.14%
2023/11/16	0.2	24.40	0	0.00	24.40	0.2	1,569	0.01%
2023/11/13	0.2	24.15	0	0.00	24.10	0.2	1,531	0.01%
2023/11/08	10	24.60	10	24.80	24.65	0	1,472	0.00%
2023/11/02	0	24.00	10	24.00	23.95	-10	1,415	-0.71%
2023/10/31	0	24.10	0	0.00	23.95	0	1,408	0.00%
2023/10/26	1	23.65	0	0.00	23.60	1	1,437	0.07%
2023/10/25	0	0.00	0	23.95	23.85	0	1,434	0.00%
2023/10/19	0	0.00	0	24.00	24.00	0	1,504	0.00%
2023/10/11	0	0.00	1	24.40	24.40	-1	1,563	-0.06%
2023/10/04	0.1	23.35	0	0.00	23.50	0.1	1,548	0.01%
2023/10/02	0.1	23.55	0	0.00	23.70	0.1	1,577	0.01%
2023/09/12	0.2	23.55	0	0.00	23.60	0.2	1,788	0.01%
2023/09/06	2	23.50	0	0.00	23.55	2	1,776	0.11%
2023/09/05	0	0.00	10	23.85	23.70	-10	1,770	-0.56%
2023/09/01	0	0.00	1	23.95	23.90	-1	1,745	-0.06%
2023/08/31	1	23.80	0	0.00	23.70	1	1,734	0.06%
2023/08/24	1	22.15	1	22.10	22.15	0	1,540	0.00%
2023/08/18	1	21.95	0	0.00	21.90	1	1,621	0.06%
2023/08/17	3.1	21.95	2	22.10	22.00	1.1	1,634	0.07%
2023/08/10	1	21.65	1	21.75	21.90	0	1,727	0.00%
2023/08/08	0	0.00	2	21.85	21.85	-2	1,758	-0.11%
2023/08/01	1	22.05	0	0.00	22.10	1	1,896	0.05%
2023/07/28	0	0.00	1	22.00	22.00	-1	1,946	-0.05%
2023/07/27	0	0.00	1	22.10	22.10	-1	1,942	-0.05%
2023/07/24	1	21.70	0	0.00	21.65	1	1,901	0.05%
2023/07/21	0	0.00	1	22.15	22.05	-1	1,898	-0.05%
2023/07/19	0	0.00	1	22.00	22.00	-1	1,889	-0.05%
2023/07/18	4	22.59	3	22.63	22.30	1	1,874	0.05%
2023/07/17	1.3	23.81	10	23.75	23.80	-8.7	1,801	-0.48%
2023/07/14	2	23.78	0	0.00	23.70	2	1,778	0.11%
2023/07/13	2	23.73	1	23.70	23.70	1	1,737	0.06%
2023/07/12	1	23.90	1	23.85	23.85	0	1,701	0.00%
2023/07/11	0.1	23.90	1	24.00	24.00	-0.9	1,700	-0.05%
2023/07/10	1	23.80	1	23.95	23.95	0	1,689	0.00%
2023/07/07	1.2	23.70	1	23.85	23.85	0.2	1,668	0.01%
2023/07/05	2.2	23.87	2	23.85	23.85	0.2	1,648	0.01%
2023/07/04	1	23.85	1	24.05	24.05	0	1,637	0.00%
2023/07/03	4	23.88	4	23.95	23.95	0	1,665	0.00%
2023/06/30	3	24.00	3	24.00	24.00	0	1,654	0.00%
2023/06/29	3	24.07	2	24.05	24.05	1	1,639	0.06%
2023/06/27	1	24.00	1	24.15	23.95	0	1,526	0.00%
2023/06/21	1	23.40	1	23.60	23.65	0	1,491	0.00%
2023/06/19	1	23.40	1	23.55	23.80	0	1,491	0.00%
2023/06/16	2.2	23.69	2	23.60	23.60	0.2	1,482	0.01%
2023/06/15	3	23.90	2	23.85	23.85	1	1,474	0.07%
2023/06/13	0	0.00	1	23.95	23.95	-1	1,516	-0.07%
2023/06/12	3.1	23.98	3	23.90	23.90	0.1	1,518	0.01%
2023/06/09	0.1	24.15	0	0.00	24.20	0.1	1,510	0.01%
2023/06/08	1	24.05	1	24.10	24.10	0	1,526	0.00%
2023/06/07	1	24.10	1	24.15	24.15	0	1,555	0.00%
2023/06/06	1	24.10	1	24.20	24.20	0	1,565	0.00%
2023/06/05	1	24.25	0	0.00	24.20	1	1,567	0.06%
2023/06/02	11	24.33	1	24.30	24.20	10	1,579	0.63%
2023/06/01	2.1	24.11	2	24.25	24.30	0.1	1,598	0.01%
2023/05/29	3	24.03	3	24.00	24.00	0	1,649	0.00%
2023/05/26	1	24.00	1	24.25	24.25	0	1,651	0.00%
2023/05/25	3	24.12	2	24.25	24.10	1	1,749	0.06%
2023/05/24	3	24.05	3	24.25	24.30	0	1,766	0.00%
2023/05/23	0	0.00	1	24.35	24.40	-1	1,757	-0.06%
2023/05/22	0	0.00	1	24.35	24.45	-1	1,753	-0.06%
2023/05/18	0	0.00	1	23.95	24.40	-1	1,720	-0.06%
2023/05/17	0	0.00	1	23.55	23.55	-1	1,628	-0.06%
2023/05/16	1	23.25	5	23.38	23.30	-4	1,585	-0.25%
2023/05/15	2	23.10	2	23.25	23.25	0	1,552	0.00%
2023/05/12	1	23.05	1	23.25	23.25	0	1,530	0.00%
2023/05/11	0	0.00	1	23.35	23.20	-1	1,522	-0.07%
2023/05/10	0	0.00	1	23.10	23.00	-1	1,494	-0.07%
2023/05/09	1	22.75	4	22.86	22.80	-3	1,491	-0.20%
2023/05/08	1	22.70	1	23.05	22.95	0	1,498	0.00%
2023/05/05	0	0.00	1	22.70	22.85	-1	1,474	-0.07%
2023/05/03	1	22.35	1	22.45	22.45	0	1,422	0.00%
2023/04/27	1	22.30	1	22.35	22.35	0	1,470	0.00%
2023/04/24	1	21.70	1	22.15	22.00	0	1,456	0.00%
2023/04/21	1	21.90	1	21.85	21.85	0	1,443	0.00%
2023/04/19	4.1	22.37	1	22.25	22.25	3.1	1,424	0.22%
2023/04/17	1	22.50	1	22.55	22.55	0	1,448	0.00%
2023/04/14	2	22.50	1	22.70	22.60	1	1,459	0.07%
2023/04/13	3	22.62	1	22.50	22.50	2	1,469	0.14%
2023/04/12	1	22.75	1	22.70	22.70	0	1,477	0.00%
2023/04/11	1	22.90	1	22.80	22.80	0	1,511	0.00%
2023/04/10	1	22.90	1	22.95	22.95	0	1,559	0.00%
2023/04/06	1	22.85	0	0.00	23.00	1	1,600	0.06%
2023/03/31	1	22.70	1	22.75	22.75	0	1,580	0.00%
2023/03/30	2	22.70	2	22.73	22.70	0	1,581	0.00%
2023/03/28	1.1	22.55	1	22.70	22.70	0.1	1,654	0.01%
2023/03/27	5.1	22.70	1	22.70	22.70	4.1	1,706	0.24%
2023/03/24	1	22.70	1	22.65	22.65	0	1,781	0.00%
2023/03/22	1	22.85	1	22.80	22.80	0	1,798	0.00%
2023/03/17	5	22.55	0	0.00	22.80	5	1,792	0.28%
2023/03/10	4	22.70	4	22.80	22.85	0	1,704	0.00%
2023/03/09	1.1	22.85	1	22.90	22.90	0.1	1,688	0.01%
2023/03/08	1	22.85	1	22.95	22.95	0	1,683	0.00%
2023/03/07	1	22.90	1	22.95	22.95	0	1,666	0.00%
2023/03/06	1	22.70	2	22.95	23.00	-1	1,645	-0.06%
2023/03/03	4	22.65	11	22.74	22.85	-7	1,600	-0.44%
2023/03/02	1.1	22.60	2	22.68	22.75	-0.9	1,571	-0.06%
2023/03/01	0	0.00	1	22.70	22.70	-1	1,538	-0.06%
2023/02/24	5.1	22.35	5	22.44	22.50	0.1	1,494	0.01%
2023/02/23	3	22.52	0	0.00	22.55	3	1,467	0.20%
2023/02/22	1.4	22.05	0	0.00	22.05	1.4	1,371	0.10%
2023/02/20	0.1	21.75	0	0.00	21.85	0.1	1,321	0.01%
2023/02/15	1	21.60	1	21.65	21.65	0	1,307	0.00%
2023/02/13	1	21.45	1	21.55	21.60	0	1,304	0.00%
2023/02/10	1	21.50	1	21.45	21.45	0	1,304	0.00%
2023/02/09	2	21.60	1	21.50	21.50	1	1,305	0.08%
2023/02/08	8	21.80	5	21.60	21.60	3	1,305	0.23%
2023/02/07	1.1	22.01	1	22.15	22.20	0.1	1,276	0.01%
2023/02/03	1	21.65	0	0.00	21.95	1	1,206	0.08%
2023/01/13	0.5	21.51	0	0.00	21.70	0.5	1,070	0.05%
2023/01/06	0	0.00	1	21.90	21.60	-1	1,112	-0.09%
2023/01/04	0	0.00	2	21.50	21.55	-2	1,072	-0.19%
2022/12/29	0	0.00	0.1	21.40	21.60	-0.1	1,021	-0.01%
2022/12/26	0	0.00	0.7	21.50	21.65	-0.7	906	-0.08%
2022/12/19	0	0.00	10	21.10	21.20	-10	766	-1.30%
2022/12/16	0	0.00	1	21.20	21.45	-1	709	-0.14%
2022/12/05	0	0.00	1	20.20	20.20	-1	559	-0.18%
2022/11/09	0	0.00	2	18.75	18.80	-2	532	-0.38%
2022/10/19	0	0.00	1	18.60	18.20	-1	450	-0.22%
2022/10/17	3	18.45	0	0.00	18.40	3	450	0.67%
2022/09/26	0	0.00	0.5	20.00	19.90	-0.5	490	-0.11%
2022/09/23	0	0.00	0	20.15	20.05	0	493	0.00%
2022/09/22	0	19.95	0	0.00	20.05	0	502	0.01%
2022/08/24	0.5	20.20	0	0.00	20.30	0.5	565	0.09%
2022/08/19	1	19.75	0	0.00	19.70	1	568	0.18%
2022/08/09	0	0.00	1	18.60	18.75	-1	578	-0.17%
2022/07/22	0	0.00	0	19.00	18.85	0	613	0.00%
2022/07/13	10	19.60	0	0.00	19.55	10	565	1.77%
2022/07/04	1	20.45	0	0.00	20.50	1	534	0.19%
2022/06/30	0	0.00	10	19.95	20.00	-10	524	-1.91%
2022/06/21	0	0.00	0.1	20.00	20.00	-0.1	487	-0.01%
2022/05/27	0	0.00	10	19.30	19.40	-10	484	-2.07%
2022/05/25	2.7	19.01	0	0.00	19.15	2.7	484	0.55%
2022/05/24	4	19.14	0	0.00	19.10	4	482	0.83%
2022/05/23	2	19.23	0	0.00	19.35	2	476	0.42%
2022/05/20	7	19.35	0	0.00	19.40	7	481	1.45%
2022/05/18	10	19.60	0	0.00	19.55	10	482	2.07%
2022/05/16	0	0.00	3	19.35	19.50	-3	484	-0.62%
2022/05/13	1	20.20	0	0.00	20.20	1	457	0.22%
2022/05/12	1	20.35	0	0.00	20.30	1	457	0.22%
2022/05/11	1	20.50	0	0.00	20.40	1	457	0.22%
2022/05/04	1	20.70	0	0.00	20.75	1	484	0.21%
2022/04/29	0	0.00	2	20.85	20.80	-2	506	-0.40%
2022/04/28	0	0.00	1	20.75	20.80	-1	510	-0.20%
2022/04/26	3	20.88	0	20.80	21.00	3	505	0.59%
2022/04/25	0	0.00	2	20.80	20.85	-2	520	-0.38%
2022/04/18	0	21.10	0	0.00	21.00	0	567	0.00%
2022/04/15	1	20.90	0	0.00	21.20	1	564	0.18%
2022/04/13	10	20.95	0	0.00	21.10	10	563	1.77%
2022/04/12	2	20.85	0	0.00	20.90	2	562	0.36%
2022/04/11	0	0.00	1	20.90	20.90	-1	562	-0.18%
2022/04/08	3	21.05	3	21.05	21.10	0	559	0.00%
2022/04/06	3.1	21.25	2	21.18	21.30	1.1	561	0.19%
2022/03/31	0	0.00	14	21.38	21.20	-14	562	-2.49%
2022/03/24	1	21.20	0	0.00	21.20	1	551	0.18%
2022/03/23	2	21.15	0	0.00	21.25	2	548	0.36%
2022/03/11	0.1	21.20	0	0.00	21.10	0.1	541	0.02%
2022/03/10	0	0.00	0	21.15	21.30	0	545	-0.01%
2022/03/04	0.1	21.35	0	0.00	21.40	0.1	541	0.02%
2022/03/02	0	0.00	4	21.40	21.35	-4	560	-0.71%
2022/02/25	0	0.00	1	21.15	21.30	-1	580	-0.17%
2022/02/24	1	21.15	3	21.15	21.20	-2	596	-0.34%
2022/02/22	1	21.30	0	0.00	21.25	1	596	0.17%
2022/02/17	3	21.45	0	21.45	21.45	3	605	0.49%
2022/02/16	0	0.00	0.4	21.25	21.35	-0.4	596	-0.07%
2022/02/15	3	21.17	0	0.00	21.20	3	595	0.50%
2022/02/11	0.1	21.20	1	21.20	21.25	-0.9	597	-0.16%
2022/01/26	1	20.80	2	20.80	21.00	-1	585	-0.17%
2022/01/25	2	20.75	0	0.00	20.80	2	581	0.34%
2022/01/14	0	0.00	10	21.35	21.50	-10	562	-1.78%
2022/01/11	0	21.20	0	0.00	21.55	0	553	0.00%
2022/01/07	0	0.00	1	21.20	21.10	-1	557	-0.18%
2022/01/04	5	21.20	0	0.00	21.25	5	589	0.85%
2022/01/03	5	21.25	0	0.00	21.45	5	604	0.83%
2021/12/27	0	0.00	10	21.40	21.40	-10	660	-1.51%
2021/12/15	10.1	21.05	0	0.00	20.95	10.1	739	1.37%
2021/12/13	0	0.00	1	21.20	21.15	-1	759	-0.13%
2021/12/08	1	21.55	15.2	21.40	21.60	-14.2	765	-1.86%
2021/12/07	0	0.00	15	21.33	21.40	-15	772	-1.94%
2021/12/06	2.2	21.34	0	0.00	21.30	2.2	770	0.28%
2021/12/03	1	21.40	0	0.00	21.50	1	777	0.13%
2021/11/29	0.1	21.20	0	0.00	21.15	0.1	780	0.01%
2021/11/25	3	21.62	1	21.60	21.55	2	771	0.26%
2021/11/23	0.2	22.00	3	22.20	21.95	-2.8	761	-0.37%
2021/11/22	0	0.00	5	22.20	22.40	-5	747	-0.67%
2021/11/18	3	22.55	3	22.58	22.55	0	750	0.00%
2021/11/11	1	22.30	0	0.00	22.25	1	782	0.13%
2021/11/03	0	0.00	0	22.15	22.20	0	786	-0.01%
2021/11/01	3	21.93	2	22.10	21.95	1	786	0.13%
2021/10/26	1	22.35	0	0.00	22.30	1	781	0.13%
2021/10/22	1	22.40	0	0.00	22.35	1	795	0.13%
2021/10/12	1	22.85	0	0.00	22.80	1	842	0.12%
2021/10/06	0.1	22.30	1	22.25	22.25	-0.9	787	-0.12%
2021/10/01	0.1	22.10	0.3	22.20	22.00	-0.2	803	-0.03%
2021/09/27	0	0.00	1	22.20	22.05	-1	806	-0.12%
2021/09/24	0	0.00	1	22.00	22.00	-1	820	-0.12%
2021/09/23	1	21.75	0	0.00	21.85	1	827	0.12%
2021/09/22	2	21.93	0	0.00	21.80	2	831	0.24%
2021/09/09	1	21.35	0	0.00	21.60	1	851	0.12%
2021/09/03	0	0.00	10	22.00	22.25	-10	850	-1.18%
2021/08/23	0	0.00	10	21.40	21.30	-10	833	-1.20%
2021/08/20	3	20.85	0	0.00	20.90	3	836	0.36%
2021/08/19	1	20.85	0	0.00	20.85	1	860	0.12%
2021/08/18	12	20.97	1	21.25	21.15	11	850	1.29%
2021/08/17	10	21.75	0	0.00	21.20	10	836	1.20%
2021/08/16	0.1	22.20	0	0.00	21.85	0.1	822	0.01%
2021/08/12	0	0.00	3	22.55	22.45	-3	835	-0.36%
2021/08/09	4	22.70	0	0.00	22.55	4	896	0.45%
2021/07/30	1	22.85	0	0.00	22.80	1	994	0.10%
2021/07/28	3	22.70	4	22.75	22.80	-1	996	-0.10%
2021/07/21	4	23.90	0	0.00	23.90	4	1,017	0.39%
2021/07/19	2	24.13	1	24.15	24.05	1	1,027	0.10%
2021/07/12	0.3	23.75	0	0.00	23.75	0.3	1,095	0.03%
2021/07/09	2	23.80	0.3	23.80	23.95	1.7	1,099	0.16%
2021/07/08	0	0.00	1	24.15	24.10	-1	1,093	-0.09%
2021/07/07	0	0.00	21	23.94	24.00	-21	1,091	-1.92%
2021/07/05	2	23.55	25	23.76	23.75	-23	1,078	-2.13%
2021/07/02	1	23.50	0	0.00	23.15	1	1,066	0.09%
2021/06/29	1	22.60	0	0.00	22.55	1	1,047	0.10%
2021/06/24	0	0.00	0.3	23.05	23.20	-0.3	1,053	-0.03%
2021/06/21	0	0.00	0.1	22.85	22.80	-0.1	1,012	-0.01%
2021/06/07	5	22.70	0	0.00	22.70	5	1,059	0.47%
2021/06/01	0	0.00	4	22.40	22.45	-4	1,082	-0.37%
2021/05/31	5	22.40	16	22.40	22.40	-11	1,096	-1.00%
2021/05/28	5	22.35	0	0.00	22.25	5	1,105	0.45%
2021/05/26	0	0.00	1	22.20	22.25	-1	1,105	-0.09%
2021/05/20	0	0.00	1	21.35	21.45	-1	1,145	-0.09%
2021/05/17	5	21.10	0	0.00	20.85	5	1,138	0.44%
2021/05/14	20	21.85	0	0.00	22.05	20	1,111	1.80%
2021/05/13	6	21.48	0	22.00	21.85	6	1,102	0.54%
2021/05/12	29	23.08	0	0.00	22.25	29	1,094	2.65%
2021/05/11	20	23.65	0	0.00	23.70	20	1,057	1.89%
2021/05/06	1	23.90	0	0.00	23.95	1	1,075	0.09%
2021/05/04	0	0.00	3	24.00	24.00	-3	1,077	-0.28%
2021/04/29	0	0.00	1	25.05	25.00	-1	1,065	-0.09%
2021/04/28	0	0.00	11.2	25.17	25.10	-11.2	1,070	-1.05%
2021/04/27	0	0.00	1	24.80	24.85	-1	1,072	-0.09%
2021/04/26	0	0.00	11	24.81	24.90	-11	1,073	-1.02%
2021/04/22	1	24.75	0	0.00	24.65	1	1,067	0.09%
2021/04/20	0	0.00	5	24.90	24.80	-5	1,047	-0.48%
2021/04/19	0	0.00	6	24.61	24.65	-6	1,037	-0.58%
2021/04/15	0	0.00	5	24.15	24.05	-5	1,004	-0.50%
2021/04/14	5	23.70	0	0.00	23.90	5	1,000	0.50%
2021/04/13	0	0.00	39	24.10	24.15	-39	1,020	-3.82%
2021/04/12	10	23.85	0	0.00	23.90	10	1,015	0.98%
2021/04/09	0	0.00	21	23.95	23.95	-21	1,021	-2.06%
2021/03/31	3	23.70	16	23.88	24.00	-13	1,071	-1.21%
2021/03/29	0	0.00	36	23.37	23.35	-36	1,059	-3.40%
2021/03/26	0	0.00	1.1	23.05	23.15	-1.1	1,063	-0.10%
2021/03/25	0.4	23.00	0	0.00	23.15	0.4	1,077	0.04%
2021/03/24	0	0.00	4	23.15	23.00	-4	1,082	-0.37%
2021/03/23	0	0.00	30	23.00	22.95	-30	1,084	-2.77%
2021/03/22	0	0.00	10	22.83	22.95	-10	1,093	-0.91%
2021/03/19	45	22.72	0	0.00	22.60	45	1,107	4.06%
2021/03/18	30	22.90	0	22.85	23.00	30	1,100	2.73%
2021/03/17	5	23.05	0	0.00	23.05	5	1,118	0.45%
2021/03/15	0	0.00	0.4	23.20	23.30	-0.4	1,119	-0.03%
2021/03/12	0	0.00	0.3	23.35	23.25	-0.3	1,117	-0.03%
2021/03/11	0	0.00	30	23.50	23.35	-30	1,128	-2.66%
2021/03/09	0	0.00	5	23.00	23.20	-5	1,143	-0.44%
2021/03/04	5	22.70	0	0.00	22.85	5	1,162	0.43%
2021/03/03	0	0.00	11	23.11	23.15	-11	1,155	-0.95%
2021/02/25	0	0.00	1	23.00	23.00	-1	1,119	-0.09%
2021/02/24	5	22.20	5	22.55	22.40	0	1,109	0.00%
2021/02/23	0	0.00	6	22.59	22.65	-6	1,104	-0.54%
2021/02/17	5	21.80	0	0.00	22.00	5	1,069	0.47%
2021/02/05	0	0.00	31	21.75	21.80	-31	1,062	-2.92%
2021/01/29	34	21.46	0	0.00	21.50	34	1,034	3.29%
2021/01/27	3	21.90	0	0.00	21.95	3	1,007	0.30%
2021/01/20	9	22.38	0	0.00	22.55	9	978	0.92%
2021/01/19	2	22.85	0	0.00	23.00	2	935	0.21%
2021/01/18	30	23.00	0	0.00	22.95	30	927	3.24%
2021/01/15	30	23.15	0	0.00	23.15	30	920	3.26%
2021/01/14	30	23.15	0	0.00	23.40	30	926	3.24%
2021/01/13	0	0.00	40	23.33	23.40	-40	924	-4.33%
2021/01/12	45	23.07	0	0.00	23.20	45	914	4.92%
2021/01/06	6	23.58	0	0.00	23.15	6	914	0.66%
2021/01/04	1	23.80	0	0.00	24.00	1	893	0.11%
2020/12/31	5	24.20	0	0.00	24.00	5	886	0.56%
2020/12/30	0	0.00	1	24.30	24.50	-1	861	-0.12%
2020/12/29	1	23.80	0	0.00	24.10	1	853	0.12%
2020/12/28	0	0.00	1	23.90	23.95	-1	843	-0.12%
2020/12/24	0	0.00	1	24.05	24.00	-1	915	-0.11%
2020/12/23	0	0.00	1	24.20	24.15	-1	924	-0.11%
2020/12/22	5	24.15	3	24.32	24.40	2	941	0.21%
2020/12/21	0	0.00	6	24.38	24.50	-6	979	-0.61%
2020/12/18	0	0.00	0.1	23.90	24.05	-0.1	1,006	-0.01%
2020/12/17	5	24.00	2	24.05	24.20	3	1,030	0.29%
2020/12/16	0	0.00	13	24.21	24.40	-13	1,085	-1.20%
2020/12/14	6	23.50	0	0.00	23.70	6	1,188	0.51%
2020/12/11	7	24.03	0	0.00	23.95	7	1,231	0.57%
2020/12/10	7	24.43	0	0.00	24.35	7	1,220	0.57%
2020/12/09	0	0.00	3	24.65	24.80	-3	1,219	-0.25%
2020/12/07	5	24.60	0	0.00	24.80	5	1,262	0.40%
2020/12/04	0	0.00	11	24.79	24.95	-11	1,256	-0.88%
2020/12/03	3	24.38	0.2	24.25	24.35	2.8	1,225	0.23%
2020/12/02	5	24.15	0.6	24.25	24.35	4.4	1,221	0.36%
2020/11/30	6	24.54	1	24.40	24.40	5	1,239	0.40%
2020/11/27	10	24.90	1	24.85	24.95	9	1,252	0.72%
2020/11/26	0	0.00	1	25.00	25.10	-1	1,257	-0.08%
2020/11/24	0	0.00	1	24.50	24.60	-1	1,398	-0.07%
2020/11/18	0	0.00	1	24.80	24.75	-1	1,562	-0.06%
2020/11/17	0	0.00	1	24.70	24.80	-1	1,564	-0.06%
2020/11/12	0	0.00	1	24.75	24.40	-1	1,582	-0.06%
2020/11/04	0	0.00	2	23.98	24.10	-2	1,633	-0.12%
2020/10/30	2	23.83	0	0.00	23.60	2	1,703	0.12%
2020/10/28	0	0.00	2	24.10	24.15	-2	1,728	-0.12%
2020/10/15	1	23.80	0	0.00	23.90	1	1,845	0.05%
2020/10/13	2	24.03	0	0.00	24.05	2	1,889	0.11%
2020/10/07	0	0.00	1	24.55	24.70	-1	1,979	-0.05%
2020/09/25	2	24.58	0	0.00	24.50	2	1,939	0.10%
2020/09/24	13	24.90	0	0.00	24.75	13	1,921	0.68%
2020/09/22	0	0.00	1	25.95	25.75	-1	1,862	-0.05%
2020/09/17	0	0.00	1	26.30	26.30	-1	1,748	-0.06%
2020/09/10	1	25.75	0	0.00	25.75	1	1,668	0.06%
2020/09/07	0	0.00	0.5	25.35	25.50	-0.5	1,638	-0.03%
2020/09/02	1	25.65	0	0.00	25.85	1	1,656	0.06%
2020/08/26	1	25.90	3	25.95	25.90	-2	1,370	-0.15%
2020/08/21	2	25.65	2	25.70	25.75	0	1,405	0.00%
2020/08/20	1	24.70	0	0.00	24.95	1	1,402	0.07%
2020/08/05	0	0.00	2	24.65	24.60	-2	1,422	-0.14%
2020/07/17	1	24.25	0	0.00	23.80	1	1,316	0.08%
2020/07/07	1	25.00	0	0.00	25.00	1	1,323	0.08%
2020/07/06	2	25.20	0	0.00	25.25	2	1,326	0.15%
2020/06/29	0	0.00	0	25.15	25.30	0	1,317	0.00%
2020/06/12	0	0.00	1	25.35	25.35	-1	1,377	-0.07%
2020/06/11	1	25.20	1	25.00	24.95	0	1,395	0.00%
2020/06/04	1	24.95	2	25.05	25.10	-1	1,471	-0.07%
2020/06/03	1	24.65	11.6	24.76	25.05	-10.6	1,480	-0.71%
2020/06/01	0	0.00	20	24.50	24.40	-20	1,479	-1.35%
2020/05/28	23	24.20	18	24.75	24.20	5	1,524	0.33%
2020/05/27	18	23.95	1	24.35	24.50	17	1,513	1.12%
2020/05/26	10	24.48	0	0.00	24.35	10	1,522	0.66%
2020/05/25	0	0.00	20	24.45	24.45	-20	1,529	-1.31%
2020/05/21	20	23.90	0	0.00	24.05	20	1,558	1.28%
2020/05/20	0	0.00	20	24.50	24.20	-20	1,572	-1.27%
2020/05/18	0	0.00	1	23.75	23.80	-1	1,528	-0.07%
2020/05/12	1	22.65	0	0.00	22.60	1	1,571	0.06%
2020/05/08	0	0.00	0.5	23.15	23.25	-0.5	1,601	-0.03%
2020/04/27	0	0.00	5	22.65	22.85	-5	1,774	-0.28%
2020/04/06	0	0.00	15	20.75	20.80	-15	1,732	-0.87%
2020/03/10	2	22.55	2	22.30	22.60	0	1,796	0.00%
2020/03/04	20	23.60	5	23.60	23.55	15	1,798	0.83%
2020/02/14	0	0.00	2	24.78	24.70	-2	1,891	-0.11%
2020/02/07	0	0.00	5	24.15	24.50	-5	1,931	-0.26%
2020/02/03	0	0.00	1	24.15	24.10	-1	1,951	-0.05%
2020/01/31	2	24.53	2	24.53	24.60	0	1,916	0.00%
2020/01/30	2	24.30	10	24.00	24.00	-8	1,887	-0.42%
2020/01/16	2	25.40	0	0.00	25.40	2	1,900	0.11%
2020/01/15	0	0.00	2	25.35	25.45	-2	2,058	-0.10%
2020/01/03	1	25.55	0	0.00	25.85	1	2,333	0.04%
2019/12/13	2	24.65	0	0.00	24.50	2	2,388	0.08%
2019/12/06	5	26.00	0	0.00	26.00	5	2,342	0.21%
2019/12/05	0.5	26.25	0	0.00	26.40	0.5	2,356	0.02%
2019/11/27	1	26.35	0	0.00	26.30	1	2,411	0.04%
2019/11/15	0	0.00	1	26.00	26.25	-1	2,545	-0.04%
2019/11/13	1	25.00	0	0.00	25.20	1	2,570	0.04%
2019/11/12	0	0.00	1	25.00	25.10	-1	2,554	-0.04%
2019/11/07	0	0.00	2	25.40	25.40	-2	2,472	-0.08%
2019/11/06	0	0.00	5	25.55	25.40	-5	2,467	-0.20%
2019/11/01	1	25.80	0	0.00	25.75	1	2,494	0.04%
2019/10/29	0	0.00	2	25.85	25.85	-2	2,820	-0.07%
2019/10/25	5	26.10	2	26.20	26.20	3	2,859	0.10%
2019/10/24	0	0.00	11	25.90	25.90	-11	2,919	-0.38%
2019/10/23	2	26.25	2	26.25	26.35	0	2,867	0.00%
2019/10/17	2	24.90	0	0.00	24.80	2	2,652	0.08%
2019/10/16	4	24.90	0	0.00	24.95	4	2,680	0.15%
2019/10/08	4	25.31	7.3	25.34	25.35	-3.3	2,883	-0.12%
2019/10/07	4	25.18	2	25.25	25.35	2	2,949	0.07%
2019/10/04	3	24.85	21	24.41	24.60	-18	2,926	-0.62%
2019/10/03	1	23.90	1	24.30	24.25	0	2,938	0.00%
2019/10/02	0	0.00	1	24.40	24.10	-1	3,033	-0.03%
2019/10/01	0	0.00	2	23.95	24.00	-2	3,082	-0.06%
2019/09/26	0	0.00	1	24.00	24.00	-1	3,368	-0.03%
2019/09/25	1	23.65	0	0.00	23.90	1	3,482	0.03%
2019/09/24	1	23.85	0	0.00	23.70	1	3,602	0.03%
2019/09/20	0	0.00	1	23.80	24.10	-1	4,137	-0.02%
2019/09/17	0	0.00	1	24.50	24.00	-1	4,854	-0.02%
2019/09/16	0	0.00	0	24.25	24.35	0	4,974	0.00%
2019/09/12	0	0.00	44	23.80	24.00	-44	5,092	-0.86%
2019/09/11	1	23.40	58	23.46	23.45	-57	5,085	-1.12%
2019/09/09	1	23.90	0	0.00	24.00	1	5,083	0.02%
2019/09/04	12	24.40	10	23.98	24.50	2	5,130	0.04%
2019/08/30	0	0.00	5	23.60	23.65	-5	5,163	-0.10%
2019/08/28	0	0.00	9.3	23.14	23.00	-9.3	5,166	-0.18%
2019/08/27	5	23.80	5	23.95	23.15	0	5,122	0.00%
2019/08/23	1	23.90	0	0.00	23.95	1	5,098	0.02%
2019/08/22	3	24.08	2	24.40	24.00	1	5,091	0.02%
2019/08/21	5	23.70	8.5	23.41	23.65	-3.5	5,079	-0.07%
2019/08/19	5	23.10	10	23.08	23.15	-5	5,022	-0.10%
2019/08/16	0	0.00	6	22.04	22.55	-6	4,986	-0.12%
2019/08/14	0	0.00	35	22.00	21.85	-35	5,012	-0.70%
2019/08/07	0	0.00	50	22.16	22.10	-50	5,092	-0.98%
2019/08/06	1	21.80	0	0.00	22.20	1	5,102	0.02%
2019/08/05	1	22.05	0	0.00	22.00	1	5,073	0.02%
2019/08/02	50	23.01	13	22.84	22.80	37	5,107	0.72%
2019/08/01	49	23.00	0	0.00	22.50	49	5,040	0.97%
2019/07/31	5	23.45	9.2	23.16	23.60	-4.2	4,905	-0.09%
2019/07/30	0	0.00	6	22.27	22.20	-6	4,801	-0.12%
2019/07/29	5	22.00	3	22.00	21.95	2	4,783	0.04%
2019/07/26	0	0.00	0.7	21.40	21.55	-0.7	4,758	-0.01%
2019/07/25	0	0.00	9	21.73	21.65	-9	4,678	-0.19%
2019/07/24	0	0.00	10	22.00	22.00	-10	4,667	-0.21%
2019/07/23	0	0.00	2	22.00	22.00	-2	4,615	-0.04%
2019/07/22	0	0.00	15	22.50	22.50	-15	4,553	-0.33%
2019/07/18	5	22.20	15	22.47	22.45	-10	4,521	-0.22%
2019/07/17	0	0.00	158	22.00	22.00	-158	4,447	-3.55%	大賣/鉅額交易
2019/07/16	2	22.85	28	22.74	22.60	-26	4,369	-0.59%
2019/07/15	0	0.00	1	22.65	22.55	-1	4,226	-0.02%
2019/07/12	0	0.00	20	23.55	23.70	-20	4,183	-0.48%
2019/07/10	1	23.60	3	23.60	23.55	-2	4,023	-0.05%
2019/07/09	0	0.00	5	23.60	23.60	-5	3,989	-0.13%
2019/07/08	5	23.45	5	23.43	23.55	0	3,943	0.00%
2019/07/05	1	23.70	1	23.60	23.65	0	3,823	0.00%
2019/07/04	0	0.00	6	23.50	23.65	-6	3,759	-0.16%
2019/07/03	12	23.40	17	23.41	23.35	-5	3,667	-0.14%
2019/07/02	0	0.00	0.9	22.50	22.65	-0.9	3,467	-0.03%
2019/07/01	2	22.40	1	22.41	22.70	1	3,361	0.03%
2019/06/28	0	0.00	20	22.36	22.50	-20	3,242	-0.62%
2019/06/27	3	22.32	29	22.26	22.45	-26	3,052	-0.85%
2019/06/26	5	21.05	135	21.84	22.00	-130	2,699	-4.82%	大賣/鉅額交易
2019/06/25	0	0.00	41	19.83	20.00	-41	2,201	-1.86%
2019/06/24	0	0.00	5	19.37	19.50	-5	2,033	-0.25%
2019/06/21	13	19.06	19	19.22	19.35	-6	1,951	-0.31%
2019/06/20	4	18.80	336.5	18.58	18.90	-332.5	1,837	-18.10%	大賣/鉅額交易
2019/06/18	0	0.00	1	18.05	18.15	-1	1,705	-0.06%
2019/06/17	0	0.00	9	18.05	17.90	-9	1,686	-0.53%
2019/06/13	14	17.95	0	0.00	17.85	14	1,647	0.85%
2019/06/11	5	18.15	12	18.29	18.10	-7	1,620	-0.43%
2019/06/10	70	18.13	10	18.00	18.25	60	1,590	3.77%
2019/06/06	0	0.00	20	17.80	17.75	-20	1,538	-1.30%
2019/06/05	0	0.00	15	17.72	17.60	-15	1,516	-0.99%
2019/06/04	15	17.53	5	17.65	17.50	10	1,499	0.67%
2019/06/03	12	17.53	25	17.65	17.55	-13	1,493	-0.87%
2019/05/31	50	17.59	15	17.67	17.55	35	1,487	2.35%
2019/05/30	32	17.54	28	17.66	17.55	4	1,480	0.27%
2019/05/29	15	17.60	10	17.80	17.65	5	1,474	0.34%
2019/05/28	27	17.89	0	0.00	17.65	27	1,490	1.81%
2019/05/27	0	0.00	60	17.74	17.75	-60	1,449	-4.14%
2019/05/24	0	0.00	1	17.50	17.55	-1	1,423	-0.07%
2019/05/23	30	17.39	2	17.50	17.40	28	1,409	1.99%
2019/05/22	75	17.55	82	17.54	17.60	-7	1,401	-0.50%
2019/05/21	7	17.36	4	17.35	17.45	3	1,372	0.22%
2019/05/20	5	17.20	3	17.13	17.20	2	1,338	0.15%
2019/05/17	15	17.29	15	17.10	17.20	0	1,313	0.00%
2019/05/16	1	17.00	0	0.00	16.85	1	1,270	0.08%
2019/05/15	0	0.00	1	16.75	16.75	-1	1,253	-0.08%
2019/05/14	0	0.00	25	16.65	16.75	-25	1,257	-1.99%
2019/05/10	45	17.04	1	17.10	16.90	44	1,251	3.51%
2019/05/09	0	0.00	10	16.80	16.75	-10	1,198	-0.83%
2019/05/07	17	16.81	0	0.00	16.60	17	1,227	1.38%
2019/04/30	0	0.00	1	16.60	16.40	-1	1,184	-0.08%
2019/04/29	0.3	16.50	1	16.60	16.55	-0.7	1,176	-0.06%
2019/04/19	1	16.45	0	0.00	16.40	1	1,175	0.09%
2019/04/17	0	0.00	25	16.50	16.50	-25	1,185	-2.11%
2019/04/16	1	16.40	40	16.48	16.45	-39	1,189	-3.28%
2019/04/15	0	0.00	193	16.40	16.35	-193	1,184	-16.29%	大賣/鉅額交易
2019/04/12	0	0.00	81	16.46	16.40	-81	1,177	-6.88%
2019/03/29	0	16.35	0	0.00	16.40	0	1,156	0.00%
2019/03/28	0.3	16.45	10	16.45	16.50	-9.7	1,157	-0.84%
2019/03/27	0	0.00	15	16.33	16.30	-15	1,148	-1.31%
2019/03/25	6	16.21	0	0.00	16.30	6	1,153	0.52%
2019/03/22	4	16.40	45	16.40	16.45	-41	1,132	-3.62%
2019/03/21	5	16.35	1.2	16.40	16.45	3.8	1,123	0.34%
2019/03/15	2	16.55	2	16.65	16.65	0	1,113	0.00%
2019/03/14	10	16.58	0	0.00	16.45	10	1,109	0.90%
2019/03/11	2	16.55	0	0.00	16.50	2	1,118	0.18%
2019/03/07	1	16.40	0	0.00	16.50	1	1,137	0.09%
2019/03/06	8	16.42	0	0.00	16.40	8	1,137	0.70%
2019/03/04	1.3	16.42	0	0.00	16.60	1.3	1,136	0.11%
2019/02/27	10	16.43	0	0.00	16.30	10	1,131	0.88%
2019/02/25	0	0.00	3	16.40	16.40	-3	1,077	-0.28%
2019/02/21	25	16.30	0	0.00	16.25	25	1,088	2.30%
2019/02/20	16	16.33	0	0.00	16.35	16	1,084	1.48%
2019/02/18	3	16.15	0	0.00	16.10	3	1,074	0.28%
2019/02/13	1	16.15	0	0.00	16.15	1	1,048	0.10%
2019/02/11	0	0.00	2	16.40	16.40	-2	1,048	-0.19%
2019/01/28	10.3	16.13	0	0.00	16.25	10.3	1,002	1.03%
2019/01/21	5	15.70	0	0.00	15.70	5	987	0.51%
2019/01/17	1	15.60	0	0.00	15.65	1	1,102	0.09%
2019/01/15	1	15.70	0	0.00	15.70	1	1,147	0.09%
2019/01/10	5	15.70	0	0.00	15.60	5	1,211	0.41%
2019/01/08	10	15.60	0	0.00	15.55	10	1,231	0.81%
2019/01/07	5	15.75	5	15.70	15.80	0	1,264	0.00%
2018/12/28	4.3	15.46	0	0.00	15.70	4.3	1,340	0.32%
2018/12/27	10	15.40	0	0.00	15.40	10	1,373	0.73%
2018/12/25	0	0.00	1	15.35	15.45	-1	1,392	-0.07%
2018/12/24	1	15.40	0	0.00	15.40	1	1,365	0.07%
2018/12/22	2	15.40	0	0.00	15.40	2	1,364	0.15%
2018/12/20	6	15.45	0	0.00	15.45	6	1,384	0.43%
2018/12/12	58	15.50	0	0.00	15.60	58	1,397	4.15%
2018/12/11	0	0.00	1	15.40	15.40	-1	1,384	-0.07%
2018/12/06	3	15.67	0	0.00	15.40	3	1,394	0.22%
2018/12/05	2	15.80	0	0.00	15.75	2	1,396	0.14%
2018/12/03	187	16.05	5	16.08	16.05	182	1,421	12.80%	大買/鉅額交易
2018/11/29	108	15.74	0	0.00	15.75	108	1,406	7.68%	大買/鉅額交易
2018/11/28	85	15.56	0	0.00	15.70	85	1,397	6.08%
2018/11/27	20	15.43	0	0.00	15.55	20	1,395	1.43%
2018/11/26	10	15.40	0	0.00	15.40	10	1,413	0.71%
2018/11/23	10	15.30	0	0.00	15.25	10	1,423	0.70%
2018/11/22	40	15.30	1	15.35	15.25	39	1,431	2.72%
2018/11/21	2	15.35	0	0.00	15.35	2	1,429	0.14%
2018/11/12	2	15.50	0	0.00	15.50	2	1,446	0.14%
2018/11/07	10	15.45	0	0.00	15.60	10	1,479	0.68%
2018/10/26	11	15.09	0	0.00	15.25	11	1,547	0.71%
2018/10/25	20	14.93	0	0.00	14.90	20	1,524	1.31%
2018/10/24	3	15.33	0	0.00	15.25	3	1,444	0.21%
2018/10/18	0	0.00	1	15.50	15.45	-1	1,359	-0.07%
2018/10/15	4	15.50	0	0.00	15.55	4	1,363	0.29%
2018/10/12	1	15.75	0	0.00	15.85	1	1,320	0.08%
2018/10/11	1	16.05	0	0.00	15.85	1	1,319	0.08%
2018/10/05	5	16.70	0	0.00	16.80	5	1,315	0.38%
2018/10/04	1	16.95	0	0.00	16.95	1	1,290	0.08%
2018/10/03	101	17.00	16	17.00	16.95	85	1,295	6.56%	大買/
2018/10/02	8	17.05	0	0.00	17.05	8	1,289	0.62%
2018/09/25	2	17.05	0	0.00	17.00	2	1,451	0.14%
2018/09/18	1	16.95	0	0.00	17.05	1	1,487	0.07%
2018/09/12	0	0.00	0.1	16.80	16.80	-0.1	1,576	-0.01%
2018/09/04	0	17.60	0	0.00	17.60	0	1,626	0.00%
2018/09/03	0.3	17.50	0	0.00	17.60	0.3	1,652	0.02%
2018/08/22	0	0.00	0.3	17.25	17.20	-0.3	1,872	-0.02%
2018/08/17	1	17.15	0	0.00	17.15	1	1,970	0.05%
2018/08/06	0	17.85	0	0.00	17.90	0	2,179	0.00%
2018/08/03	0.3	17.65	0	0.00	17.75	0.3	2,232	0.01%
2018/07/30	0	0.00	6	17.60	17.65	-6	2,372	-0.25%
2018/07/25	1	17.60	0	0.00	17.65	1	2,632	0.04%
2018/07/18	2	17.65	0	0.00	17.80	2	2,961	0.07%
2018/07/17	0	0.00	3	18.80	18.65	-3	2,969	-0.10%
2018/07/11	1	18.50	1	18.50	18.35	0	3,312	0.00%
2018/07/09	0	0.00	16	18.65	18.80	-16	3,616	-0.44%
2018/07/04	42.3	18.27	5	18.24	18.25	37.3	4,140	0.90%
2018/07/03	53	18.60	1	18.55	18.30	52	4,199	1.24%
2018/07/02	0	0.00	1	19.00	19.25	-1	4,177	-0.02%
2018/06/27	0	0.00	2	19.38	19.75	-2	4,273	-0.05%
2018/06/21	0	0.00	10	19.70	19.75	-10	4,273	-0.23%
2018/06/20	2	19.50	0.1	19.50	19.55	1.9	4,292	0.04%
2018/06/13	1	19.45	0	0.00	19.40	1	4,377	0.02%
2018/06/08	0	0.00	0.2	19.40	19.45	-0.2	4,345	0.00%
2018/06/05	0	19.60	6	19.77	19.70	-6	4,323	-0.14%
2018/06/04	0.3	19.60	0	0.00	19.70	0.3	4,298	0.01%
2018/06/01	0	0.00	11	19.76	19.80	-11	4,297	-0.26%
2018/05/31	5	19.50	30	19.57	19.80	-25	4,274	-0.58%
2018/05/30	5	18.89	35	19.05	19.20	-30	4,230	-0.71%
2018/05/29	1	19.50	0	0.00	19.35	1	4,209	0.02%
2018/05/28	3	20.10	0	0.00	19.70	3	4,212	0.07%
2018/05/25	2	19.88	2	19.90	19.90	0	4,206	0.00%
2018/05/24	1	19.70	0	0.00	19.70	1	4,177	0.02%
2018/05/23	1	19.55	3	19.60	19.55	-2	4,169	-0.05%
2018/05/22	0	0.00	50	19.50	19.50	-50	4,154	-1.20%
2018/05/18	0	0.00	2	19.35	19.30	-2	4,213	-0.05%
2018/05/17	1	19.50	3	19.40	19.40	-2	4,211	-0.05%
2018/05/16	6	19.68	7	19.79	19.75	-1	4,193	-0.02%
2018/05/15	7	19.34	7	19.42	19.35	0	4,214	0.00%
2018/05/14	9	19.63	6	19.75	19.70	3	4,273	0.07%
2018/05/11	0	0.00	6	20.00	20.00	-6	4,314	-0.14%
2018/05/10	0	0.00	1	19.85	19.80	-1	4,402	-0.02%
2018/05/09	0	0.00	2	19.88	19.80	-2	4,417	-0.05%
2018/05/07	0	0.00	1	19.90	19.60	-1	4,405	-0.02%
2018/05/04	1	19.45	2	19.43	19.50	-1	4,376	-0.02%
2018/05/03	4.3	19.49	5	19.45	19.50	-0.7	4,336	-0.02%
2018/05/02	14	19.93	12	19.92	19.95	2	4,283	0.05%
2018/04/30	6	19.38	18	19.34	19.50	-12	4,158	-0.29%
2018/04/27	2	19.00	1	19.20	19.00	1	4,086	0.02%
2018/04/26	0	0.00	12	19.09	19.00	-12	4,169	-0.29%
2018/04/25	5	18.70	0	0.00	18.50	5	4,094	0.12%
2018/04/24	6	18.83	20	18.91	18.90	-14	4,073	-0.34%
2018/04/23	7	19.09	8	19.30	19.15	-1	4,068	-0.02%
2018/04/20	11	19.15	3	19.35	19.15	8	4,052	0.20%
2018/04/19	10	19.31	9	19.39	19.10	1	4,018	0.02%
2018/04/18	8	19.01	26	18.81	19.20	-18	3,944	-0.46%
2018/04/17	2	18.38	1	18.30	18.25	1	3,775	0.03%
2018/04/16	27	18.36	2	18.70	18.70	25	3,771	0.66%
2018/04/13	21	18.75	42	18.52	18.15	-21	3,720	-0.56%
2018/04/12	10	18.32	7	18.45	18.50	3	3,570	0.08%
2018/04/11	0	0.00	4	17.99	18.00	-4	3,473	-0.12%
2018/04/10	5	17.33	24	17.56	17.65	-19	3,335	-0.57%
2018/04/09	0	16.90	3	16.95	17.00	-3	3,197	-0.09%
2018/04/03	5.3	16.61	0	0.00	16.75	5.3	3,210	0.17%
2018/04/02	10	16.55	17	16.69	16.65	-7	3,205	-0.22%
2018/03/30	0	0.00	15	16.25	16.25	-15	3,102	-0.48%
2018/03/29	1	16.15	5	16.20	16.25	-4	3,093	-0.13%
2018/03/28	0	0.00	4	16.10	16.05	-4	3,103	-0.13%
2018/03/27	5	16.15	24	16.10	16.05	-19	3,075	-0.62%
2018/03/23	5	16.00	0	0.00	16.00	5	3,033	0.16%
2018/03/22	1.2	16.10	0	0.00	16.15	1.2	2,996	0.04%
2018/03/16	0	0.00	5	15.65	15.65	-5	2,835	-0.18%
2018/03/02	3	15.70	1	15.70	15.70	2	2,792	0.07%
2018/03/01	0	0.00	4	15.90	15.90	-4	2,760	-0.14%
2018/02/27	0	0.00	2	15.85	15.90	-2	2,747	-0.07%
2018/02/26	0	0.00	2	15.85	15.85	-2	2,749	-0.07%
2018/02/23	0	0.00	6	15.78	15.80	-6	2,747	-0.22%
2018/02/08	0	15.70	0	0.00	15.70	0	2,634	0.00%
2018/02/07	3.3	15.83	0	0.00	15.65	3.3	2,622	0.13%
2018/02/06	20	15.57	10	15.95	15.90	10	2,537	0.39%
2018/02/05	25.4	15.98	0	0.00	16.30	25.4	2,421	1.05%
2018/02/02	0	0.00	13	16.07	16.30	-13	2,355	-0.55%
2018/02/01	0	15.80	23	15.83	15.90	-23	2,198	-1.05%
2018/01/31	10.3	15.50	9	15.73	15.65	1.3	2,165	0.06%
2018/01/30	0	0.00	5	15.79	15.70	-5	2,121	-0.24%
2018/01/29	2	15.80	4	15.83	15.85	-2	2,083	-0.10%
2018/01/23	0	0.00	50	15.70	15.70	-50	2,000	-2.50%
2018/01/22	5	15.70	11	15.70	15.75	-6	1,972	-0.30%
2018/01/19	0	0.00	10	15.50	15.55	-10	1,874	-0.53%
2018/01/17	0	0.00	2	15.50	15.50	-2	1,801	-0.11%
2018/01/16	0	0.00	23	15.34	15.30	-23	1,730	-1.33%
2018/01/15	2	15.25	0	0.00	15.30	2	1,715	0.12%
2018/01/11	2	15.15	0	0.00	15.20	2	1,729	0.12%
2018/01/09	14	15.30	0	0.00	15.25	14	1,639	0.85%
2018/01/08	0	0.00	38	15.35	15.30	-38	1,609	-2.36%
2018/01/05	0	0.00	19	15.21	15.25	-19	1,531	-1.24%
2018/01/02	0	0.00	10	15.10	15.05	-10	1,360	-0.74%