威剛 (3260)-元富-板橋券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	77.00	0	0.00	77.00	4	2,077	0.19%
2025/01/21	2	76.60	0	0.00	76.80	2	2,083	0.10%
2025/01/20	0	0.00	1	77.60	78.00	-1	2,079	-0.05%
2025/01/16	0	0.00	15	77.62	77.60	-15	2,096	-0.72%
2025/01/15	0	0.00	0	76.10	76.30	0	2,093	0.00%
2025/01/14	0	0.00	50	73.73	76.30	-50	2,067	-2.42%
2025/01/13	18.1	73.81	6	72.45	71.50	12.1	2,036	0.59%
2025/01/10	55	76.94	5	76.76	76.30	50	1,983	2.52%
2025/01/09	11	78.47	6	77.78	77.30	5	1,962	0.25%
2025/01/08	5	79.78	10	79.64	79.50	-5	1,931	-0.26%
2025/01/07	7	79.36	6	79.08	78.80	1	1,894	0.05%
2025/01/06	3	78.07	2	78.30	78.30	1	1,855	0.05%
2025/01/03	1	77.70	1	78.70	77.80	0	1,856	0.00%
2025/01/02	2.3	77.87	6	77.83	77.50	-3.7	1,844	-0.20%
2024/12/31	2	78.10	0.3	77.90	78.40	1.8	1,835	0.10%
2024/12/30	0	0.00	1	79.40	79.00	-1	1,828	-0.05%
2024/12/27	0	0.00	2	79.60	79.30	-2	1,848	-0.11%
2024/12/26	2	80.05	2	80.00	80.00	0	1,884	0.00%
2024/12/25	0	0.00	1	79.70	79.70	-1	1,932	-0.05%
2024/12/24	2	79.70	2	79.60	79.60	0	2,091	0.00%
2024/12/23	4	79.20	2	79.00	79.00	2	2,112	0.09%
2024/12/20	3	79.20	0	0.00	78.90	3	2,119	0.14%
2024/12/19	1	80.20	2	79.90	80.00	-1	2,111	-0.05%
2024/12/18	2	79.90	5	81.18	81.20	-3	2,112	-0.14%
2024/12/17	4	78.13	8	78.58	78.30	-4	2,107	-0.19%
2024/12/16	15	78.61	5.8	77.03	77.00	9.2	2,130	0.43%
2024/12/13	6	80.48	9	80.13	80.10	-3	2,083	-0.14%
2024/12/12	20.1	82.40	4	81.50	81.50	16.1	2,055	0.78%
2024/12/11	8.1	83.70	13.1	83.19	82.80	-5	2,041	-0.24%
2024/12/10	20.1	85.42	4	85.10	85.00	16.1	2,006	0.80%
2024/12/09	2	86.40	1	86.90	86.30	1	2,016	0.05%
2024/12/06	5	87.12	2	86.60	86.60	3	2,032	0.15%
2024/12/05	5	87.84	4	87.33	87.10	1	2,044	0.05%
2024/12/04	3	87.60	3	87.77	87.60	0	2,076	0.00%
2024/12/03	8	87.28	2	86.80	86.80	6	2,125	0.28%
2024/12/02	2	87.35	13	87.29	87.10	-11	2,144	-0.51%
2024/11/29	2	87.15	3	87.27	87.20	-1	2,217	-0.05%
2024/11/28	4.1	87.40	1	87.50	87.50	3.1	2,270	0.14%
2024/11/27	2	88.65	0	0.00	87.70	2	2,297	0.09%
2024/11/25	0	90.48	0	0.00	90.40	0	2,403	0.00%
2024/11/22	1	91.20	22	90.99	90.90	-21	2,530	-0.83%
2024/11/21	0	0.00	9	90.22	90.40	-9	2,543	-0.35%
2024/11/20	13	89.54	1	89.20	89.20	12	2,547	0.47%
2024/11/18	4	87.95	3	88.90	88.80	1	2,615	0.04%
2024/11/15	3	88.87	2	88.80	88.80	1	2,627	0.04%
2024/11/14	0.1	88.70	2.5	88.90	88.90	-2.4	2,681	-0.09%
2024/11/13	3	89.60	6	89.98	89.90	-3	2,731	-0.11%
2024/11/12	4	89.18	1	89.60	89.20	3	2,796	0.11%
2024/11/11	5	91.48	12	91.19	90.40	-7	2,836	-0.25%
2024/11/08	1	89.50	0	0.00	90.00	1	2,864	0.03%
2024/11/07	15	89.96	9	90.10	90.10	6	2,983	0.20%
2024/11/06	2	88.35	6	88.20	88.80	-4	2,949	-0.14%
2024/11/05	0	0.00	2	85.45	85.80	-2	2,962	-0.07%
2024/11/04	7	84.76	0	0.00	84.80	7	3,030	0.23%
2024/11/01	1	84.10	2	86.00	86.10	-1	3,128	-0.03%
2024/10/30	1	84.70	2	85.55	85.70	-1	3,188	-0.03%
2024/10/29	2	84.55	0	0.00	84.50	2	3,210	0.06%
2024/10/28	1	86.30	1	86.10	86.10	0	3,212	0.00%
2024/10/23	1	89.00	0	0.00	88.80	1	3,273	0.03%
2024/10/21	0	0.00	8	89.15	89.30	-8	3,349	-0.24%
2024/10/18	1	88.30	0	0.00	88.50	1	3,432	0.03%
2024/10/17	0	0.00	1	88.70	88.50	-1	3,485	-0.03%
2024/10/16	1	87.20	1	87.70	87.70	0	3,532	0.00%
2024/10/15	0.4	87.90	0	0.00	87.90	0.4	3,554	0.01%
2024/10/14	2	87.40	1	87.20	87.30	1	3,682	0.03%
2024/10/11	1	88.00	2	88.55	87.90	-1	3,709	-0.03%
2024/10/07	0	0.00	1	88.90	89.00	-1	4,026	-0.02%
2024/10/01	0	0.00	1	88.80	88.80	-1	4,119	-0.02%
2024/09/30	3	88.33	2	88.60	88.70	1	4,170	0.02%
2024/09/27	4	91.05	3	91.10	90.60	1	4,229	0.02%
2024/09/26	32	92.44	23.1	93.94	91.40	8.9	4,237	0.21%
2024/09/25	0	0.00	4	89.95	89.60	-4	4,179	-0.10%
2024/09/24	3	89.50	1	89.10	89.10	2	4,247	0.05%
2024/09/20	0	0.00	1	88.70	89.00	-1	4,479	-0.02%
2024/09/19	2	88.11	1	88.90	88.70	1	4,525	0.02%
2024/09/18	37	89.37	0	0.00	88.60	37	4,571	0.81%
2024/09/16	1	88.10	0	0.00	88.20	1	4,559	0.02%
2024/09/13	1	88.10	0	0.00	88.10	1	4,644	0.02%
2024/09/12	0	0.00	3	88.10	87.90	-3	4,746	-0.06%
2024/09/11	3	85.60	4	86.18	85.80	-1	4,807	-0.02%
2024/09/10	3	86.40	0	0.00	86.10	3	4,886	0.06%
2024/09/06	0	0.00	1	89.40	89.00	-1	5,119	-0.02%
2024/09/05	10	88.70	9	87.80	87.80	1	5,216	0.02%
2024/09/04	9.1	88.46	6	88.85	88.60	3.1	5,318	0.06%
2024/09/03	3	92.77	0	0.00	92.10	3	5,392	0.06%
2024/09/02	18	94.05	11	93.36	93.20	7	5,480	0.13%
2024/08/30	4	94.65	5	95.02	94.60	-1	5,502	-0.02%
2024/08/29	9	94.10	6	94.50	94.50	3	5,801	0.05%
2024/08/28	5	96.06	1	95.20	95.00	4	6,013	0.07%
2024/08/27	14.1	96.82	23	96.16	96.00	-8.9	6,080	-0.15%
2024/08/26	26.1	97.73	17	97.59	96.10	9.1	6,178	0.15%
2024/08/23	13	93.42	8	93.88	94.20	5	6,342	0.08%
2024/08/22	0	0.00	1.2	95.41	94.60	-1.2	6,397	-0.02%
2024/08/21	2	94.60	1	95.50	94.90	1	6,492	0.02%
2024/08/20	20.1	96.43	3	95.80	95.30	17.1	6,619	0.26%
2024/08/19	0	0.00	1	97.20	97.20	-1	6,687	-0.01%
2024/08/16	24.1	97.38	16	97.18	96.50	8.1	6,813	0.12%
2024/08/15	9	96.30	11	96.45	95.50	-2	6,952	-0.03%
2024/08/14	15	95.05	0	0.00	94.70	15	6,964	0.22%
2024/08/13	1	93.04	13	93.86	94.80	-12	7,002	-0.17%
2024/08/12	5.1	92.75	0	0.00	92.00	5.1	7,066	0.07%
2024/08/09	6	94.80	3	95.17	93.10	3	7,098	0.04%
2024/08/08	0	0.00	3	88.97	88.20	-3	7,124	-0.04%
2024/08/07	1	87.50	3	87.53	88.80	-2	7,668	-0.03%
2024/08/06	1	79.90	10	83.31	84.30	-9	8,055	-0.11%
2024/08/05	15	83.40	2	82.80	82.80	13	8,547	0.15%
2024/08/02	4	92.15	7	93.91	91.90	-3	8,951	-0.03%
2024/08/01	0	0.00	2	95.30	94.60	-2	9,714	-0.02%
2024/07/31	0	0.00	1	92.70	93.30	-1	10,100	-0.01%
2024/07/30	2	91.00	5	92.02	92.90	-3	10,218	-0.03%
2024/07/29	3.5	92.21	10	91.98	91.80	-6.5	10,229	-0.06%
2024/07/26	4	91.05	3	92.13	92.30	1	10,245	0.01%
2024/07/23	0	0.00	3	95.97	95.40	-3	10,241	-0.03%
2024/07/22	9	94.67	3	95.47	94.50	6	10,269	0.06%
2024/07/19	14	97.86	6	98.13	97.00	8	10,272	0.08%
2024/07/18	7	98.55	1	99.50	100.00	6	10,367	0.06%
2024/07/17	4	101.13	0	0.00	100.50	4	10,368	0.04%
2024/07/16	1	100.50	1	100.50	101.50	0	10,450	0.00%
2024/07/15	10.6	100.11	2	100.20	99.30	8.6	10,674	0.08%
2024/07/12	4	101.87	1.5	102.00	102.00	2.5	10,671	0.02%
2024/07/11	29.1	102.23	0	0.00	101.50	29.1	10,859	0.27%
2024/07/10	27.7	104.26	11	104.05	104.00	16.7	11,217	0.15%
2024/07/09	29	105.55	1	107.00	104.50	28	11,520	0.24%
2024/07/08	0	0.00	2	111.25	110.00	-2	11,807	-0.02%
2024/07/05	0	0.00	0.7	110.49	110.00	-0.7	12,222	-0.01%
2024/07/04	0	0.00	1.1	111.48	110.50	-1.1	13,146	-0.01%
2024/07/03	8	111.44	17	111.85	111.50	-9	13,317	-0.07%
2024/07/02	0	0.00	4	109.63	109.00	-4	13,291	-0.03%
2024/07/01	1	110.00	10	110.45	109.50	-9	13,273	-0.07%
2024/06/28	1	109.00	1	108.50	108.00	0	13,321	0.00%
2024/06/27	9	104.11	7	107.50	108.00	2	13,359	0.01%
2024/06/26	2	109.75	0	0.00	108.50	2	13,236	0.02%
2024/06/25	7.1	107.29	11	109.86	110.00	-3.9	13,272	-0.03%
2024/06/24	10.2	110.41	0	0.00	110.00	10.2	13,259	0.08%
2024/06/20	0	113.50	6	114.17	114.00	-6	13,302	-0.05%
2024/06/19	2.1	112.98	1	112.00	112.50	1.1	13,373	0.01%
2024/06/18	3	112.50	5.1	113.18	113.50	-2.1	13,604	-0.02%
2024/06/17	3	111.17	0	0.00	111.00	3	13,570	0.02%
2024/06/14	0	0.00	2	114.50	113.50	-2	13,509	-0.01%
2024/06/13	22	113.95	36	113.36	113.50	-14	13,446	-0.10%
2024/06/12	20	109.50	27	110.17	111.50	-7	13,299	-0.05%
2024/06/11	14	107.57	0	0.00	107.50	14	13,213	0.11%
2024/06/07	28	109.91	23	110.37	109.50	5	13,154	0.04%
2024/06/06	11	111.00	1.5	111.93	110.00	9.5	13,061	0.07%
2024/06/05	0	0.00	2	112.50	112.00	-2	13,021	-0.02%
2024/06/04	35.2	112.03	13	113.08	110.50	22.2	13,062	0.17%
2024/06/03	16	114.85	14	116.29	117.00	2	12,871	0.02%
2024/05/31	5	113.50	45	113.84	114.00	-40	12,663	-0.32%
2024/05/30	59.1	113.77	30	113.78	113.50	29.1	12,702	0.23%
2024/05/29	7.3	113.56	3.1	115.51	115.50	4.2	12,629	0.03%
2024/05/28	3.1	111.84	2	111.50	111.50	1.1	12,398	0.01%
2024/05/27	21.4	113.73	2.1	113.50	113.50	19.2	12,396	0.16%
2024/05/24	1.2	109.63	2	111.77	113.00	-0.8	12,464	-0.01%
2024/05/23	4	111.37	4	110.50	110.00	0	12,416	0.00%
2024/05/22	7	112.79	4	113.25	113.00	3	12,483	0.02%
2024/05/21	5.1	111.23	8.1	111.31	112.00	-3	12,427	-0.02%
2024/05/20	6	108.00	2	108.00	108.00	4	12,395	0.03%
2024/05/17	6	108.83	4	109.50	108.00	2	12,523	0.02%
2024/05/16	4	108.75	3	109.00	110.00	1	12,642	0.01%
2024/05/15	4	109.50	2	108.25	108.50	2	12,583	0.02%
2024/05/14	7.1	107.51	7	107.86	107.50	0.1	12,564	0.00%
2024/05/13	20.2	110.69	11.2	108.58	107.50	9	12,424	0.07%
2024/05/10	13.2	117.17	20	117.45	118.00	-6.8	11,870	-0.06%
2024/05/09	43.1	114.84	51.2	115.35	113.50	-8.1	11,440	-0.07%
2024/05/08	19.1	114.79	36	116.31	120.00	-16.9	10,904	-0.15%
2024/05/07	34	115.88	39.7	115.72	114.50	-5.7	10,440	-0.05%
2024/05/06	32.3	109.64	40.2	109.99	109.00	-7.9	9,661	-0.08%
2024/05/03	2	104.49	13.1	103.20	104.00	-11.1	9,301	-0.12%
2024/05/02	2	99.55	17	99.43	101.00	-15	9,229	-0.16%
2024/04/30	3	100.17	1	101.00	100.00	2	9,522	0.02%
2024/04/29	0	0.00	7	100.57	101.00	-7	9,534	-0.07%
2024/04/26	15	99.79	7	99.89	99.10	8	9,577	0.08%
2024/04/25	4	99.00	4	99.10	98.70	0	9,568	0.00%
2024/04/24	14	99.39	20.1	99.74	99.50	-6.1	9,605	-0.06%
2024/04/23	4	94.30	2	94.25	94.50	2	9,533	0.02%
2024/04/22	7	94.87	12	96.10	93.10	-5	9,519	-0.05%
2024/04/19	15.2	97.98	12	97.83	96.20	3.2	9,553	0.03%
2024/04/18	16	102.22	2	102.25	102.50	14	9,358	0.15%
2024/04/17	9	104.11	8	103.75	103.50	1	9,265	0.01%
2024/04/16	46.1	106.98	37	106.49	104.00	9.1	9,086	0.10%
2024/04/15	14	112.07	12	113.79	115.50	2	8,768	0.02%
2024/04/12	17.1	113.05	15	113.53	113.00	2	8,612	0.02%
2024/04/11	324.4	110.36	318	111.39	108.50	6.4	8,205	0.08%	大買/大賣/
2024/04/10	18	109.69	46.5	110.37	113.00	-28.5	7,874	-0.36%
2024/04/09	8.3	102.07	24	102.69	103.00	-15.7	7,133	-0.22%
2024/04/08	1	100.50	17.9	100.27	101.00	-16.9	7,015	-0.24%
2024/04/03	4.1	99.68	1	100.50	100.00	3.1	7,454	0.04%
2024/04/02	508	101.88	509	99.92	99.90	-1	7,596	-0.01%	大買/大賣/
2024/04/01	2.1	99.64	4	100.50	100.50	-1.9	7,633	-0.02%
2024/03/29	11	99.04	3	99.13	98.70	8	7,545	0.11%
2024/03/28	1	99.50	1	99.80	98.80	0	7,521	0.00%
2024/03/27	1.1	97.58	2	98.75	98.80	-0.9	7,648	-0.01%
2024/03/26	8.1	98.10	14	99.15	96.90	-5.9	7,691	-0.08%
2024/03/25	4.1	98.28	1	98.50	98.30	3.1	7,665	0.04%
2024/03/22	15	99.97	7	100.56	98.70	8	7,688	0.10%
2024/03/21	30	99.48	25	99.58	100.50	5	7,607	0.07%
2024/03/20	3	97.23	0	0.00	96.00	3	7,517	0.04%
2024/03/19	2	96.35	3	96.97	96.90	-1	7,570	-0.01%
2024/03/18	3	96.77	2	96.75	96.20	1	7,683	0.01%
2024/03/15	7	95.83	3	96.57	95.60	4	7,859	0.05%
2024/03/14	17	95.22	0	0.00	94.90	17	7,976	0.21%
2024/03/13	4	96.68	12	96.36	95.70	-8	8,232	-0.10%
2024/03/12	1	97.30	1	97.20	97.80	0	8,413	0.00%
2024/03/11	4	97.35	7	96.91	97.20	-3	8,539	-0.04%
2024/03/08	12.1	94.23	6	94.67	94.20	6.1	8,601	0.07%
2024/03/07	10	97.20	7	98.44	96.20	3	8,690	0.03%
2024/03/06	1	97.00	13	97.40	97.10	-12	8,643	-0.14%
2024/03/05	8	97.33	1	97.40	97.40	7	8,800	0.08%
2024/03/04	5	99.88	4	101.50	99.50	1	8,784	0.01%
2024/03/01	15	99.57	2	99.60	99.20	13	8,773	0.15%
2024/02/29	4	99.18	2	99.75	100.00	2	8,862	0.02%
2024/02/27	11	99.47	9	99.78	98.50	2	8,902	0.02%
2024/02/26	7	98.09	4	98.05	98.00	3	8,918	0.03%
2024/02/23	3.1	102.77	10	102.85	100.00	-6.9	8,893	-0.08%
2024/02/22	12	100.83	7	100.04	101.00	5	8,812	0.06%
2024/02/21	10.1	100.85	8.2	100.99	100.00	1.9	8,855	0.02%
2024/02/20	7	99.67	4	99.55	99.80	3	8,902	0.03%
2024/02/19	4	98.95	14	99.27	99.90	-10	8,840	-0.11%
2024/02/16	6.2	96.24	4	97.25	97.30	2.2	8,830	0.02%
2024/02/15	1	97.10	10.1	97.32	97.40	-9.1	8,904	-0.10%
2024/02/05	4	95.15	2	95.10	95.10	2	9,083	0.02%
2024/02/02	3	96.10	2	96.10	96.00	1	9,175	0.01%
2024/02/01	3	96.00	3	96.20	96.00	0	9,408	0.00%