臻鼎-KY (4958)-元富-板橋券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
6,547張
產業
上市電子零組件類股
1006人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	119.75	2	119.50	120.00	0	8,310	0.00%
2024/05/09	1	121.00	1	121.00	121.00	0	8,240	0.00%
2024/05/08	1	119.50	0	0.00	120.00	1	8,160	0.01%
2024/05/03	1	118.00	0	0.00	115.50	1	7,960	0.01%
2024/04/25	6	114.00	7	114.86	114.50	-1	7,871	-0.01%
2024/04/24	0	117.50	3	117.33	117.00	-3	7,880	-0.04%
2024/04/23	1	113.50	0	0.00	113.50	1	7,862	0.01%
2024/04/22	1	113.50	0	0.00	113.00	1	7,861	0.01%
2024/04/19	0	111.50	1	111.50	112.00	-1	7,771	-0.01%
2024/04/18	2	112.50	1	112.50	112.50	1	7,633	0.01%
2024/04/17	7	112.36	7	112.57	113.50	0	7,572	0.00%
2024/04/16	2	113.00	3	113.67	112.50	-1	7,462	-0.01%
2024/04/15	2	115.25	4	115.25	115.50	-2	7,425	-0.03%
2024/04/12	3	117.17	4	116.75	117.50	-1	7,300	-0.01%
2024/04/11	7	118.00	4	117.50	117.50	3	7,228	0.04%
2024/04/10	3	119.33	3	119.50	119.00	0	7,158	0.00%
2024/04/09	4.2	123.02	13.5	122.37	123.50	-9.3	6,937	-0.13%
2024/04/08	5	124.70	13	124.65	125.50	-8	6,753	-0.12%
2024/04/03	22	130.86	14	130.14	129.50	8	6,495	0.12%
2024/04/02	23	131.72	13	131.50	132.00	10	6,231	0.16%
2024/04/01	16.5	130.24	12	128.17	126.50	4.5	5,618	0.08%
2024/03/29	20	125.82	20	125.48	125.00	0	5,180	0.00%
2024/03/28	31.1	120.85	21.2	125.51	125.00	9.9	4,894	0.20%
2024/03/27	3	113.50	2	114.50	115.50	1	4,312	0.02%
2024/03/26	0	0.00	4	111.13	111.00	-4	4,269	-0.09%
2024/03/25	2	112.75	3	112.67	112.50	-1	4,272	-0.02%
2024/03/22	6	114.75	54	114.54	115.00	-48	4,250	-1.13%
2024/03/21	12	111.79	6	112.00	113.00	6	4,138	0.14%
2024/03/20	5	109.50	3	110.34	111.00	2	4,063	0.05%
2024/03/19	1	107.50	0	0.00	107.50	1	3,883	0.03%
2024/03/18	0	0.00	3	105.00	106.50	-3	3,824	-0.08%
2024/03/15	8	106.75	14	105.07	106.50	-6	3,816	-0.16%
2024/03/13	13	108.35	7	108.00	108.00	6	3,525	0.17%
2024/03/12	1	104.00	1	103.50	104.00	0	3,237	0.00%
2024/03/05	1	101.50	0	0.00	101.50	1	3,161	0.03%
2024/03/01	46	99.67	0	0.00	99.40	46	3,162	1.45%
2024/02/29	2	99.35	0	0.00	100.50	2	3,169	0.06%
2024/02/15	0	0.00	2	99.30	99.00	-2	3,230	-0.06%
2024/02/02	1	100.00	0	0.00	99.40	1	3,208	0.03%
2024/01/29	1	101.00	0	0.00	101.50	1	3,251	0.03%
2024/01/22	3	101.00	0	0.00	101.50	3	3,273	0.09%
2024/01/18	1	98.60	1	98.70	99.80	0	3,256	0.00%
2024/01/17	1	101.00	0	0.00	101.50	1	3,206	0.03%
2024/01/09	1	105.00	0	0.00	106.50	1	3,190	0.03%
2024/01/08	0	0.00	1	109.00	109.00	-1	3,130	-0.03%
2024/01/05	2	110.00	0	0.00	110.00	2	3,109	0.06%
2024/01/03	0	109.00	0	0.00	108.50	0	3,064	0.00%
2023/12/29	1	108.00	0	0.00	109.00	1	2,979	0.03%
2023/12/27	3	107.50	23	108.00	108.50	-20	2,903	-0.69%
2023/12/26	0	0.00	23	107.50	108.00	-23	2,869	-0.80%
2023/12/15	0	0.00	1	107.00	106.50	-1	2,605	-0.04%
2023/12/14	0	0.00	4	106.00	107.00	-4	2,619	-0.15%
2023/12/12	0	0.00	2	106.50	106.50	-2	2,649	-0.08%
2023/12/06	4	103.00	0	0.00	102.50	4	2,604	0.15%
2023/11/30	3	102.33	1	102.50	103.50	2	2,673	0.07%
2023/11/29	46	104.10	0	0.00	104.50	46	2,624	1.75%
2023/11/27	1	103.00	0	0.00	103.00	1	2,618	0.04%
2023/11/24	1	107.00	0	0.00	105.00	1	2,610	0.04%
2023/11/21	0	0.00	1	103.50	104.00	-1	2,510	-0.04%
2023/11/20	1	102.00	0	0.00	102.00	1	2,472	0.04%
2023/11/14	0	0.00	1.1	102.56	102.50	-1.1	2,398	-0.05%
2023/11/13	0	0.00	1	102.50	103.00	-1	2,410	-0.04%
2023/11/09	0	0.00	0.2	103.00	103.50	-0.2	2,446	-0.01%
2023/11/08	0	0.00	4	103.50	103.00	-4	2,480	-0.16%
2023/11/07	1	100.50	0	0.00	101.50	1	2,506	0.04%
2023/11/06	4.1	101.01	0	0.00	102.50	4.1	2,661	0.15%
2023/10/30	0	0.00	1	97.30	96.50	-1	2,589	-0.04%
2023/10/26	0	97.10	0	0.00	95.90	0	2,636	0.00%
2023/10/25	3	98.50	3	98.90	99.00	0	2,612	0.00%
2023/10/23	1	96.10	0	0.00	95.20	1	2,581	0.04%
2023/10/18	0	0.00	0.1	101.50	101.50	-0.1	2,607	0.00%
2023/10/16	0	101.00	0	0.00	102.00	0	2,638	0.00%
2023/10/11	0	0.00	2	99.60	100.50	-2	2,690	-0.07%
2023/10/04	0	0.00	5	97.20	97.40	-5	2,685	-0.19%
2023/09/28	1	99.10	0	0.00	98.40	1	2,700	0.04%
2023/09/22	0	0.00	1	99.00	99.00	-1	2,725	-0.04%
2023/09/21	1	97.80	0	0.00	97.70	1	2,749	0.04%
2023/09/20	0	0.00	29	102.74	101.50	-29	2,735	-1.06%
2023/09/19	1	102.50	10	103.00	102.50	-9	2,733	-0.33%
2023/09/18	40.1	101.39	0	0.00	101.50	40.1	2,760	1.45%
2023/09/08	5	97.30	0	0.00	96.50	5	2,864	0.17%
2023/09/07	1	98.30	0	0.00	97.80	1	2,853	0.04%
2023/08/31	0	0.00	0.2	98.16	96.70	-0.2	2,895	-0.01%
2023/08/28	0.2	96.30	0	0.00	95.90	0.2	2,973	0.01%
2023/08/24	0	0.00	1	95.80	95.70	-1	3,085	-0.03%
2023/08/18	0.1	96.00	0	0.00	95.10	0.1	3,156	0.00%
2023/08/10	3	98.17	1	96.20	98.50	2	3,205	0.06%
2023/08/07	0	0.00	1	106.00	105.50	-1	3,239	-0.03%
2023/08/02	0	0.00	1	105.00	104.50	-1	3,288	-0.03%
2023/07/26	1	105.50	0	0.00	105.50	1	3,262	0.03%
2023/07/18	0	0.00	1	107.00	107.00	-1	3,328	-0.03%
2023/07/12	1	105.50	0	0.00	105.50	1	3,284	0.03%
2023/07/06	1	105.50	0	0.00	105.00	1	3,375	0.03%
2023/07/05	0.2	107.00	0	0.00	106.50	0.2	3,380	0.01%
2023/07/03	0	0.00	2	106.00	105.50	-2	3,398	-0.06%
2023/06/30	2	105.00	0	0.00	105.00	2	3,463	0.06%
2023/06/15	2	107.75	0	0.00	107.50	2	3,440	0.06%
2023/06/07	0	0.00	1	108.50	109.50	-1	3,974	-0.03%
2023/06/06	1	108.00	1	109.50	108.50	0	4,037	0.00%
2023/06/05	0	0.00	2	109.50	108.50	-2	4,089	-0.05%
2023/06/02	4	114.50	0	0.00	114.50	4	4,132	0.10%
2023/06/01	1	115.00	1	115.00	115.50	0	4,096	0.00%
2023/05/30	0	115.50	0	0.00	115.50	0	4,056	0.00%
2023/05/24	0	0.00	3	112.50	113.00	-3	4,060	-0.07%
2023/05/22	3	113.67	0	0.00	113.50	3	3,994	0.08%
2023/05/19	0	0.00	6	113.00	113.00	-6	3,976	-0.15%
2023/05/11	5	106.30	1	106.00	106.00	4	3,814	0.10%
2023/05/09	0	0.00	1	115.00	115.00	-1	3,694	-0.03%
2023/04/26	1	108.50	37	108.64	108.50	-36	3,696	-0.97%
2023/04/25	0	0.00	38.1	109.67	109.00	-38.1	3,660	-1.04%
2023/04/24	0	0.00	60	110.67	110.50	-60	3,622	-1.66%
2023/04/17	0	0.00	1	113.00	113.00	-1	3,729	-0.03%
2023/04/13	0	0.00	1	114.00	113.00	-1	3,739	-0.03%
2023/04/12	6	114.00	1	114.00	113.50	5	3,704	0.13%
2023/04/11	27	113.00	16	113.50	113.50	11	3,728	0.29%
2023/04/10	28	112.00	1	112.50	111.50	27	3,751	0.72%
2023/04/07	70	114.32	0	0.00	114.00	70	3,743	1.87%
2023/04/06	21	115.50	2	115.00	115.50	19	3,735	0.51%
2023/03/31	1	113.50	0	0.00	114.00	1	3,727	0.03%
2023/03/29	1	112.00	0	0.00	112.00	1	3,928	0.03%
2023/03/28	0	0.00	1	111.00	111.00	-1	4,094	-0.02%
2023/03/27	0	0.00	2	111.75	112.00	-2	4,225	-0.05%
2023/03/24	2	110.00	0	0.00	110.50	2	4,365	0.05%
2023/03/23	1	109.50	0	0.00	109.50	1	4,328	0.02%
2023/03/14	2	108.75	8	109.50	108.50	-6	4,464	-0.13%
2023/03/13	0	0.00	5	114.70	115.50	-5	4,372	-0.11%
2023/03/07	11	117.41	0	0.00	117.50	11	4,285	0.26%
2023/02/23	0	0.00	1	113.50	114.00	-1	4,128	-0.02%
2023/02/17	1	114.50	0	0.00	114.50	1	4,350	0.02%
2023/02/16	0	0.00	1	114.00	114.00	-1	4,416	-0.02%
2023/02/09	0	0.00	1	112.00	112.50	-1	4,766	-0.02%
2023/02/08	1	111.00	0	0.00	112.50	1	4,807	0.02%
2023/02/07	0	0.00	1	112.00	112.50	-1	4,780	-0.02%
2023/02/01	2	112.00	0	0.00	111.50	2	4,822	0.04%
2023/01/30	0	0.00	1	109.50	109.00	-1	4,915	-0.02%
2023/01/11	1	108.00	0	0.00	107.50	1	5,081	0.02%
2023/01/09	0	0.00	1	108.50	107.50	-1	5,124	-0.02%
2023/01/04	1	105.00	0	0.00	104.50	1	5,113	0.02%
2022/12/26	1	106.50	0	0.00	107.00	1	5,137	0.02%
2022/12/22	1	108.50	0	0.00	109.50	1	5,243	0.02%
2022/12/20	0	0.00	1	113.00	110.00	-1	5,046	-0.02%
2022/12/19	0	0.00	1	114.00	113.00	-1	4,920	-0.02%
2022/12/16	0	0.00	4	116.00	114.50	-4	4,807	-0.08%
2022/12/13	2	115.00	1	113.00	112.50	1	4,634	0.02%
2022/12/08	1	114.50	0	0.00	117.00	1	4,574	0.02%
2022/12/07	2	127.50	1	124.50	122.50	1	4,475	0.02%
2022/12/06	2	125.00	6	127.17	127.00	-4	4,408	-0.09%
2022/12/05	5	125.10	0	0.00	125.50	5	4,303	0.12%
2022/12/01	0	0.00	8.4	121.00	121.00	-8.4	4,176	-0.20%
2022/11/23	0	0.00	1.1	118.50	119.50	-1.1	4,284	-0.03%
2022/11/22	1	117.00	0	0.00	118.00	1	4,319	0.02%
2022/11/18	3	119.33	1	118.00	118.50	2	4,318	0.05%
2022/11/16	0	0.00	3	119.17	120.00	-3	4,351	-0.07%
2022/11/14	0	0.00	2.2	116.95	118.00	-2.2	4,215	-0.05%
2022/11/11	2	115.50	3	115.83	116.00	-1	4,172	-0.02%
2022/11/09	7	114.00	1	113.50	114.00	6	4,099	0.15%
2022/11/02	0	0.00	3	110.33	111.00	-3	4,292	-0.07%
2022/11/01	0	0.00	1	106.50	108.00	-1	4,304	-0.02%
2022/10/28	0	0.00	1	105.00	105.50	-1	4,306	-0.02%
2022/10/27	2	104.25	0	0.00	105.00	2	4,348	0.05%
2022/10/26	31	104.44	35	102.21	103.50	-4	4,320	-0.09%
2022/10/25	1	105.50	0	0.00	106.50	1	4,277	0.02%
2022/10/24	2	104.50	4	106.00	106.50	-2	4,280	-0.05%
2022/10/21	2	102.25	0	0.00	102.00	2	4,273	0.05%
2022/10/19	0	0.00	0.5	107.00	107.00	-0.5	4,239	-0.01%
2022/10/18	0.1	110.00	3	110.00	110.00	-2.9	4,209	-0.07%
2022/10/17	0.1	107.50	1	108.00	108.50	-0.9	4,235	-0.02%
2022/10/14	0.3	110.67	2	110.75	111.00	-1.7	4,355	-0.04%
2022/10/13	1	106.00	4	107.63	106.50	-3	4,489	-0.07%
2022/10/11	0	0.00	1	105.50	105.50	-1	4,593	-0.02%
2022/10/07	1	110.00	0	0.00	109.00	1	4,666	0.02%
2022/10/06	1	109.00	0	0.00	109.00	1	4,699	0.02%
2022/10/05	2	107.75	1	109.00	108.00	1	4,686	0.02%
2022/10/04	1	105.50	1	106.00	107.50	0	4,656	0.00%
2022/10/03	1	104.00	0	0.00	102.50	1	4,634	0.02%
2022/09/30	0	0.00	1	105.00	106.00	-1	4,630	-0.02%
2022/09/29	0	0.00	1	105.00	105.00	-1	4,635	-0.02%
2022/09/28	1	104.50	1	104.00	103.50	0	4,619	0.00%
2022/09/27	1	110.00	1	110.50	110.00	0	4,570	0.00%
2022/09/26	1	109.50	0	0.00	109.00	1	4,591	0.02%
2022/09/23	1	113.00	0	0.00	113.50	1	4,672	0.02%
2022/09/21	0	0.00	1	114.00	114.50	-1	4,797	-0.02%
2022/09/20	0	0.00	1	115.50	116.00	-1	4,844	-0.02%
2022/09/16	1	114.50	1	116.00	115.50	0	4,864	0.00%
2022/09/15	0	0.00	8	116.63	117.00	-8	4,839	-0.17%
2022/09/13	0	0.00	1	117.50	116.00	-1	4,870	-0.02%
2022/09/12	0	0.00	2	116.50	116.00	-2	4,921	-0.04%
2022/09/08	0	0.00	1	114.50	114.00	-1	4,992	-0.02%
2022/09/07	1	112.50	0	0.00	112.50	1	5,051	0.02%
2022/09/06	8	112.56	40	111.53	113.50	-32	5,064	-0.63%
2022/09/01	1	110.50	0	0.00	111.00	1	5,012	0.02%
2022/08/30	0	0.00	1	113.50	113.50	-1	4,973	-0.02%
2022/08/29	1	110.00	0	0.00	111.00	1	5,017	0.02%
2022/08/25	0	0.00	2	113.50	114.00	-2	5,206	-0.04%
2022/08/24	2	113.25	3	112.67	113.50	-1	5,328	-0.02%
2022/08/23	2	114.75	0	0.00	115.00	2	5,538	0.04%
2022/08/22	0	0.00	1	117.00	117.00	-1	5,883	-0.02%
2022/08/19	0	0.00	1	117.00	116.00	-1	5,969	-0.02%
2022/08/18	32	115.98	0	0.00	116.50	32	6,162	0.52%
2022/08/16	0	0.00	3	117.33	118.50	-3	6,271	-0.05%
2022/08/15	2	115.75	4	117.50	117.50	-2	6,250	-0.03%
2022/08/12	5	116.00	1	117.00	117.00	4	6,214	0.06%
2022/08/11	6	118.00	3	119.17	118.00	3	6,179	0.05%
2022/08/10	0	0.00	5	117.80	118.00	-5	6,048	-0.08%
2022/08/09	1	114.00	0	0.00	115.50	1	5,916	0.02%
2022/08/08	2	113.25	1	115.00	115.50	1	5,897	0.02%
2022/08/05	0	0.00	1	113.50	113.50	-1	5,889	-0.02%
2022/08/02	1	111.50	0	0.00	111.00	1	5,903	0.02%
2022/08/01	0	0.00	1	113.00	113.50	-1	5,881	-0.02%
2022/07/28	0	0.00	1	111.00	111.50	-1	5,882	-0.02%
2022/07/25	0	0.00	20	111.00	112.50	-20	5,852	-0.34%
2022/07/22	0	0.00	11	112.95	112.50	-11	5,834	-0.19%
2022/07/21	1	112.50	1	114.00	113.50	0	5,817	0.00%
2022/07/20	1	108.00	6	108.92	109.00	-5	5,704	-0.09%
2022/07/19	1	104.00	6	103.50	104.00	-5	5,614	-0.09%
2022/07/18	1	104.50	2	103.75	104.00	-1	5,620	-0.02%
2022/07/15	0	0.00	1	100.50	100.50	-1	5,599	-0.02%
2022/07/14	1	95.80	0	0.00	96.30	1	5,579	0.02%
2022/07/12	0	0.00	2	94.20	94.10	-2	5,593	-0.04%
2022/07/08	0	0.00	1	96.00	96.00	-1	5,669	-0.02%
2022/07/05	1	95.20	0	0.00	96.30	1	5,711	0.02%
2022/06/29	0	0.00	4	106.50	106.50	-4	5,744	-0.07%
2022/06/28	2	101.50	2	103.75	104.50	0	5,741	0.00%
2022/06/24	3	101.83	0	0.00	102.00	3	5,788	0.05%
2022/06/22	0	0.00	1	102.00	102.00	-1	5,983	-0.02%
2022/06/21	0	0.00	1	106.00	106.00	-1	5,999	-0.02%
2022/06/20	3	103.33	6	103.67	102.00	-3	6,109	-0.05%
2022/06/17	1	110.00	0	0.00	111.00	1	6,100	0.02%
2022/06/16	2	115.25	0	0.00	111.00	2	6,177	0.03%
2022/06/15	1	114.50	0	0.00	114.00	1	6,338	0.02%
2022/06/14	0	0.00	9	116.11	116.00	-9	6,548	-0.14%
2022/06/13	0	0.00	2	114.50	114.50	-2	6,525	-0.03%
2022/06/09	10	118.00	12	118.50	118.00	-2	6,475	-0.03%
2022/06/08	2	117.00	1	118.50	118.00	1	6,448	0.02%
2022/06/07	2	117.50	1	118.00	118.00	1	6,428	0.02%
2022/06/06	1	118.00	5	117.80	118.00	-4	6,344	-0.06%
2022/06/02	4	115.88	6	116.17	116.00	-2	6,235	-0.03%
2022/06/01	12	119.42	6	120.00	119.00	6	6,125	0.10%
2022/05/31	4	119.75	8	120.81	121.00	-4	5,982	-0.07%
2022/05/30	6	118.67	12	119.54	118.50	-6	5,703	-0.11%
2022/05/27	4	114.13	0	114.00	114.50	4	5,320	0.08%
2022/05/26	6	115.50	6	115.33	115.50	0	5,226	0.00%
2022/05/25	2	112.00	2.1	112.95	113.00	-0.1	5,015	0.00%
2022/05/24	1	111.00	3	110.83	111.00	-2	4,933	-0.04%
2022/05/23	3	108.83	7	109.00	109.00	-4	4,840	-0.08%
2022/05/20	2	108.00	2	108.50	108.50	0	4,829	0.00%
2022/05/19	0	107.50	10	107.90	108.50	-10	4,793	-0.21%
2022/05/18	7	107.50	4	108.25	107.50	3	4,748	0.06%
2022/05/17	0	0.00	3	107.00	107.50	-3	4,734	-0.06%
2022/05/16	4	105.25	1	105.00	105.00	3	4,711	0.06%
2022/05/13	5	105.50	0	0.00	105.50	5	4,689	0.11%
2022/05/12	0	0.00	6	103.00	102.00	-6	4,665	-0.13%
2022/05/11	3	102.00	0	0.00	101.00	3	4,637	0.06%
2022/05/10	4	102.25	4	102.25	103.50	0	4,622	0.00%
2022/05/09	4	104.63	0	0.00	102.50	4	4,660	0.09%
2022/05/06	3	105.00	4	106.25	108.00	-1	4,622	-0.02%
2022/05/05	6	107.75	4	108.00	108.00	2	4,614	0.04%
2022/05/03	3	105.17	3	106.00	107.00	0	4,591	0.00%
2022/04/29	6	105.08	7	105.64	106.00	-1	4,597	-0.02%
2022/04/28	7	104.14	5	104.70	105.00	2	4,610	0.04%
2022/04/27	7	101.93	9	103.67	105.00	-2	4,608	-0.04%
2022/04/22	2.1	109.52	0	0.00	110.50	2.1	4,376	0.05%
2022/04/21	7	110.79	1	111.00	111.50	6	4,330	0.14%
2022/04/15	0	0.00	1.1	104.95	105.00	-1.1	4,081	-0.03%
2022/04/14	1	107.50	0.3	108.00	107.50	0.7	4,072	0.02%
2022/04/13	0	0.00	3	107.00	108.00	-3	4,044	-0.07%
2022/04/12	1.3	104.50	0	0.00	105.00	1.3	4,009	0.03%
2022/04/11	3	106.50	4	105.63	106.00	-1	3,952	-0.03%
2022/04/08	10	108.75	2	108.00	108.00	8	3,871	0.21%
2022/04/07	4	108.63	4	109.00	107.50	0	3,804	0.00%
2022/04/06	5	107.40	0.2	107.50	107.00	4.8	3,658	0.13%
2022/04/01	1.1	107.05	1	108.00	108.50	0.1	3,606	0.00%
2022/03/31	0	0.00	5	108.60	107.50	-5	3,572	-0.14%
2022/03/30	6	109.00	12	109.50	109.50	-6	3,464	-0.17%
2022/03/29	2.3	113.07	4	111.25	110.50	-1.7	3,393	-0.05%
2022/03/28	12	110.75	7	110.21	112.00	5	3,287	0.15%
2022/03/25	3	111.00	21.7	109.64	109.50	-18.7	3,141	-0.60%
2022/03/24	2	108.00	1	108.50	110.00	1	3,027	0.03%
2022/03/23	5	110.40	2	110.50	109.50	3	2,975	0.10%
2022/03/22	2	107.00	1	108.00	109.00	1	2,825	0.04%
2022/03/21	14	108.39	9	108.50	108.50	5	2,784	0.18%
2022/03/18	16	106.47	8	107.06	107.50	8	2,602	0.31%
2022/03/17	4	100.50	10	103.60	104.00	-6	2,347	-0.26%
2022/03/16	1	93.60	1	96.00	96.00	0	2,091	0.00%
2022/03/15	1	93.00	1	93.10	92.90	0	2,076	0.00%
2022/03/03	0	0.00	2	94.60	94.80	-2	2,207	-0.09%
2022/02/25	2	92.65	0	0.00	92.00	2	2,239	0.09%
2022/02/24	0	0.00	1	93.10	92.40	-1	2,244	-0.04%
2022/02/18	1	94.00	0	0.00	93.60	1	2,389	0.04%
2022/02/17	0	0.00	1	94.50	94.40	-1	2,390	-0.04%
2022/02/16	3	93.57	0	0.00	93.40	3	2,405	0.12%
2022/02/11	1.3	94.92	0.6	95.19	94.60	0.7	2,490	0.03%
2022/02/10	0	0.00	12	94.90	94.90	-12	2,534	-0.47%
2022/02/09	0.2	95.05	0	0.00	95.30	0.2	2,524	0.01%
2022/02/08	0	0.00	3.5	96.24	96.50	-3.5	2,527	-0.14%
2022/01/26	1.2	95.08	0	0.00	94.30	1.2	2,578	0.04%
2022/01/25	3.1	95.50	0	0.00	95.30	3.1	2,602	0.12%
2022/01/24	2.1	96.50	0	0.00	96.40	2.1	2,605	0.08%
2022/01/21	0.5	99.05	2	100.00	98.00	-1.5	2,595	-0.06%
2022/01/20	0.2	101.00	0	0.00	102.00	0.2	2,563	0.01%
2022/01/19	0	0.00	1	101.00	101.00	-1	2,552	-0.04%
2022/01/18	0.3	100.50	2	101.50	100.50	-1.7	2,541	-0.07%
2022/01/12	0	0.00	1	101.00	101.50	-1	2,538	-0.04%
2022/01/10	1	102.50	6	101.33	101.50	-5	2,536	-0.20%
2022/01/07	2	102.25	0	0.00	101.50	2	2,529	0.08%
2022/01/06	0	0.00	1	102.00	102.50	-1	2,485	-0.04%
2022/01/05	0	0.00	3	101.50	101.00	-3	2,474	-0.12%
2022/01/04	0	0.00	1	100.50	100.50	-1	2,453	-0.04%
2021/12/30	0	0.00	1	101.50	100.50	-1	2,457	-0.04%
2021/12/27	5	101.50	0	0.00	101.50	5	2,509	0.20%
2021/12/24	1	100.50	0	0.00	101.00	1	2,546	0.04%
2021/12/23	0	0.00	1	100.50	100.50	-1	2,579	-0.04%
2021/12/20	4	97.43	1	97.60	97.70	3	2,674	0.11%
2021/12/16	1	96.90	0	0.00	98.70	1	2,775	0.04%
2021/12/15	0	0.00	2	96.10	96.10	-2	2,798	-0.07%
2021/12/14	0	0.00	0.5	98.22	97.10	-0.5	2,789	-0.02%
2021/12/13	0	0.00	3.2	99.00	99.00	-3.2	2,777	-0.12%
2021/12/10	0	0.00	0.3	99.03	99.10	-0.3	2,784	-0.01%
2021/12/09	0.1	99.20	0	0.00	99.10	0.1	2,775	0.00%
2021/12/08	0	0.00	0.2	98.95	98.80	-0.2	2,759	-0.01%
2021/12/03	1.2	98.20	0	0.00	98.20	1.2	2,736	0.04%
2021/12/02	1	98.10	0	0.00	98.00	1	2,735	0.04%
2021/12/01	1	99.50	1.2	99.18	99.50	-0.2	2,712	-0.01%
2021/11/30	1.2	98.67	0	0.00	98.00	1.2	2,703	0.04%
2021/11/26	0	0.00	2	99.40	99.10	-2	2,689	-0.07%
2021/11/25	0	0.00	0.5	101.00	101.50	-0.5	2,784	-0.02%
2021/11/24	1.5	101.90	1	101.50	102.00	0.5	2,791	0.02%
2021/11/18	0	0.00	3	99.90	100.00	-3	2,720	-0.11%
2021/11/17	1	102.50	4	100.75	100.00	-3	2,698	-0.11%
2021/11/16	1	102.00	5	102.00	102.00	-4	2,625	-0.15%
2021/11/15	2	103.00	0	0.00	102.50	2	2,648	0.08%
2021/11/12	1	102.00	0	0.00	102.00	1	2,628	0.04%
2021/11/11	0	0.00	0.2	100.50	100.50	-0.2	2,565	-0.01%
2021/11/10	0	0.00	1	102.00	100.50	-1	2,571	-0.04%
2021/11/08	0.2	101.25	0	0.00	102.00	0.2	2,498	0.01%
2021/11/05	0.3	101.75	2	102.00	101.50	-1.7	2,516	-0.07%
2021/11/04	1.2	101.00	2	101.50	101.50	-0.8	2,493	-0.03%
2021/11/03	0.3	99.53	1	99.40	99.70	-0.7	2,443	-0.03%
2021/11/01	1	96.30	17	97.06	98.20	-16	2,447	-0.65%
2021/10/29	3	96.00	4	96.63	96.00	-1	2,429	-0.04%
2021/10/27	0	0.00	0.2	95.20	95.60	-0.2	2,425	-0.01%
2021/10/26	0	0.00	1.1	95.78	95.10	-1.1	2,508	-0.04%
2021/10/25	0	0.00	1.2	95.30	95.10	-1.2	2,573	-0.05%
2021/10/21	10.2	95.45	0	0.00	94.20	10.2	2,747	0.37%
2021/10/20	1.3	95.21	0	0.00	94.60	1.3	2,784	0.05%
2021/10/19	0	0.00	9	94.59	94.60	-9	2,798	-0.32%
2021/10/18	1	92.50	0	0.00	92.10	1	2,838	0.04%
2021/10/15	0	0.00	1	93.90	93.80	-1	2,917	-0.03%
2021/10/13	6	92.17	5	91.66	91.20	1	3,026	0.03%
2021/10/12	6	92.25	9	93.44	93.00	-3	3,148	-0.10%
2021/10/08	1	94.80	0.3	94.53	94.30	0.7	3,286	0.02%
2021/10/07	0.3	94.55	1	94.90	94.60	-0.7	3,330	-0.02%
2021/10/05	8	90.91	6	91.80	92.00	2	3,397	0.06%
2021/10/04	11	93.89	10	93.40	92.80	1	3,387	0.03%
2021/10/01	12	95.76	7	94.70	94.70	5	3,393	0.15%
2021/09/30	3	98.10	3	99.00	98.90	0	3,404	0.00%
2021/09/29	4	98.00	6	99.03	98.20	-2	3,394	-0.06%
2021/09/28	0	0.00	0.6	100.25	100.00	-0.6	3,377	-0.02%
2021/09/27	0.1	102.00	0	0.00	101.50	0.1	3,379	0.00%
2021/09/24	0.5	101.40	0	0.00	102.00	0.5	3,409	0.01%
2021/09/23	0	0.00	14	100.03	100.50	-14	3,488	-0.40%
2021/09/22	2	94.85	2	96.10	95.00	0	3,573	0.00%
2021/09/17	2	97.50	0	0.00	97.70	2	3,569	0.06%
2021/09/16	0	0.00	2	97.40	97.30	-2	3,614	-0.06%
2021/09/15	1	97.70	0	0.00	97.60	1	3,744	0.03%
2021/09/14	0	0.00	3	98.83	98.60	-3	3,866	-0.08%
2021/09/10	0	0.00	1	99.00	98.90	-1	4,016	-0.02%
2021/09/09	0	0.00	3	97.23	97.00	-3	4,103	-0.07%
2021/09/08	1	97.70	0	0.00	97.60	1	4,125	0.02%
2021/09/03	0	0.00	3	99.40	99.50	-3	4,315	-0.07%
2021/09/02	1	98.20	3	99.37	98.10	-2	4,473	-0.04%
2021/09/01	4	98.80	2.5	99.49	99.00	1.5	4,465	0.03%
2021/08/31	5.2	98.46	9	97.98	99.30	-3.8	4,465	-0.09%
2021/08/30	1.3	96.27	1	96.40	96.80	0.3	4,361	0.01%
2021/08/27	1	96.80	0	0.00	97.30	1	4,359	0.02%
2021/08/26	0	0.00	3.2	96.92	96.70	-3.2	4,375	-0.07%
2021/08/25	11.2	97.60	2	97.90	98.10	9.2	4,418	0.21%
2021/08/24	0	0.00	0.3	96.80	96.50	-0.3	4,486	-0.01%
2021/08/23	0.3	97.30	0	0.00	97.00	0.3	4,548	0.01%
2021/08/20	8	94.41	9	95.28	95.00	-1	4,662	-0.02%
2021/08/19	11	96.24	1	95.20	95.00	10	4,766	0.21%
2021/08/16	0	0.00	1	96.60	96.40	-1	4,833	-0.02%
2021/08/13	7	98.70	8	98.20	98.00	-1	4,841	-0.02%
2021/08/11	0	0.00	2	100.00	100.00	-2	4,891	-0.04%
2021/08/10	15	101.07	12	100.79	100.50	3	5,001	0.06%
2021/08/09	1	103.00	0	0.00	102.50	1	5,046	0.02%
2021/08/06	1	104.50	0	0.00	104.00	1	5,135	0.02%
2021/08/05	1	106.00	17	105.53	105.00	-16	5,304	-0.30%
2021/08/04	3	103.83	0	0.00	103.50	3	5,468	0.05%
2021/08/02	15	105.00	0	0.00	104.50	15	5,685	0.26%
2021/07/30	1	106.00	1	105.00	104.50	0	5,767	0.00%
2021/07/29	1	105.50	3	106.33	107.00	-2	5,812	-0.03%
2021/07/28	2	104.75	2	106.00	106.00	0	5,818	0.00%
2021/07/27	15	105.50	16	105.47	105.00	-1	5,825	-0.02%
2021/07/26	1	103.50	0	0.00	104.00	1	5,962	0.02%
2021/07/23	0	0.00	3	104.00	103.50	-3	6,008	-0.05%
2021/07/21	3	103.00	3	102.00	102.00	0	6,072	0.00%
2021/07/20	0	0.00	17	104.47	103.50	-17	6,088	-0.28%
2021/07/19	2	107.00	3	107.50	107.00	-1	6,091	-0.02%
2021/07/16	2.2	107.82	5.2	107.52	109.00	-3	6,168	-0.05%
2021/07/15	15	106.00	15	107.50	107.50	0	6,195	0.00%
2021/07/14	1	104.50	12	105.00	105.00	-11	6,214	-0.18%
2021/07/13	13	105.96	0.2	105.25	104.50	12.8	6,278	0.20%
2021/07/12	0	0.00	7	104.00	105.00	-7	6,264	-0.11%
2021/07/09	1	104.50	0	0.00	105.00	1	6,352	0.02%
2021/07/08	0.2	106.00	10	105.00	106.00	-9.8	6,574	-0.15%
2021/07/07	0	0.00	5	106.50	106.00	-5	6,696	-0.07%
2021/07/05	1	106.00	11	105.05	106.00	-10	7,018	-0.14%
2021/07/02	0	0.00	3	103.83	104.00	-3	7,230	-0.04%
2021/07/01	0	0.00	2	104.00	103.50	-2	7,363	-0.03%
2021/06/30	2	105.00	6	104.92	105.00	-4	7,434	-0.05%
2021/06/29	34	107.79	6	107.75	108.50	28	7,506	0.37%
2021/06/28	2	106.50	0	0.00	107.00	2	7,562	0.03%
2021/06/25	0	0.00	12	106.88	105.50	-12	7,569	-0.16%
2021/06/24	5	107.00	16	106.56	106.00	-11	7,520	-0.15%
2021/06/23	7.5	104.36	1	106.00	105.50	6.5	7,407	0.09%
2021/06/22	7	100.14	1	100.00	99.90	6	7,334	0.08%
2021/06/21	14	100.86	7.5	100.34	99.90	6.5	7,366	0.09%
2021/06/18	2	103.00	1	103.50	102.50	1	7,417	0.01%
2021/06/17	0.2	101.50	0.4	101.13	101.00	-0.2	7,463	0.00%
2021/06/16	0.2	101.50	0	0.00	101.50	0.2	7,553	0.00%
2021/06/15	0	0.00	1.2	101.95	101.00	-1.2	7,727	-0.02%
2021/06/11	1.2	102.00	2	102.50	101.50	-0.8	7,857	-0.01%
2021/06/10	1	101.00	3	99.80	101.00	-2	7,819	-0.03%
2021/06/08	14	96.53	0	0.00	95.70	14	7,731	0.18%
2021/06/01	6	98.18	2	98.65	98.40	4	7,744	0.05%
2021/05/31	2	96.75	0	0.00	97.00	2	7,735	0.03%
2021/05/28	2	98.05	2	97.30	97.00	0	7,759	0.00%
2021/05/25	0	0.00	1	94.50	94.70	-1	7,922	-0.01%
2021/05/24	2	92.10	2	91.80	93.70	0	7,970	0.00%
2021/05/19	1	92.00	1	90.80	91.60	0	8,158	0.00%
2021/05/18	6	91.28	0	0.00	90.30	6	8,183	0.07%
2021/05/17	0	0.00	4	88.88	88.80	-4	8,126	-0.05%
2021/05/14	2	91.55	0	0.00	90.00	2	8,084	0.02%
2021/05/13	17	89.09	10	90.20	91.80	7	8,068	0.09%
2021/05/12	2	89.05	7	86.76	87.00	-5	7,953	-0.06%
2021/05/11	28.4	94.04	45	93.01	92.50	-16.7	7,833	-0.21%
2021/05/10	7.2	99.18	0	0.00	97.30	7.2	7,764	0.09%
2021/05/07	0.5	100.50	0	0.00	99.80	0.5	7,768	0.01%
2021/05/06	0	0.00	1	99.30	98.70	-1	7,806	-0.01%
2021/05/05	1	99.30	4	98.50	98.40	-3	7,764	-0.04%
2021/05/04	2	99.35	98	98.64	98.70	-96	7,911	-1.21%
2021/05/03	43	100.96	37	100.39	99.30	6	8,010	0.07%
2021/04/29	8	105.19	12	106.92	106.00	-4	7,927	-0.05%
2021/04/27	4	104.88	14	103.68	106.00	-10	8,020	-0.12%
2021/04/26	33	104.62	11	104.00	104.00	22	7,997	0.28%
2021/04/23	10	103.90	4	104.38	104.00	6	8,012	0.07%
2021/04/22	2	104.75	3	103.83	103.50	-1	8,180	-0.01%
2021/04/21	9.1	105.28	0	0.00	104.50	9.1	8,311	0.11%
2021/04/20	6	107.75	1	106.50	107.00	5	8,264	0.06%
2021/04/19	22	108.98	0	0.00	109.00	22	8,294	0.27%
2021/04/16	1	110.50	2	110.75	111.50	-1	8,304	-0.01%
2021/04/15	23	108.98	1	109.50	109.00	22	8,439	0.26%
2021/04/14	15	108.87	12	108.25	108.50	3	8,415	0.04%
2021/04/13	8	112.38	3	112.33	112.00	5	8,447	0.06%
2021/04/12	9	114.17	0	0.00	114.50	9	8,368	0.11%
2021/04/09	16.1	113.53	2	113.50	113.00	14.1	8,500	0.17%
2021/04/08	22	115.89	0	0.00	115.50	22	8,341	0.26%
2021/04/07	22	116.91	2	116.00	116.50	20	8,172	0.24%
2021/04/06	15	117.17	0	0.00	117.50	15	8,105	0.19%
2021/04/01	17	118.18	1	119.00	118.00	16	8,026	0.20%
2021/03/31	17	121.59	9.5	121.16	120.50	7.5	7,871	0.10%
2021/03/30	2	126.00	1	125.50	125.00	1	7,680	0.01%
2021/03/29	2	125.75	0	0.00	125.50	2	7,654	0.03%
2021/03/26	0	0.00	1	125.00	124.50	-1	7,690	-0.01%
2021/03/24	1	126.50	5	126.60	126.00	-4	7,811	-0.05%
2021/03/23	1	126.00	5	126.40	125.00	-4	7,813	-0.05%
2021/03/22	4	128.25	10	127.10	127.00	-6	7,819	-0.08%
2021/03/19	3	127.33	4	127.63	127.50	-1	7,882	-0.01%
2021/03/18	3.5	126.80	7	127.14	127.50	-3.5	7,820	-0.05%
2021/03/17	2	124.25	11.5	124.50	124.50	-9.5	7,709	-0.12%
2021/03/16	0	0.00	5	123.00	122.50	-5	7,650	-0.07%
2021/03/12	0	0.00	2	120.00	120.50	-2	7,739	-0.03%
2021/03/11	1.1	120.00	1	119.00	119.00	0.1	7,927	0.00%
2021/03/09	4.2	117.93	2.2	118.27	118.00	2	8,052	0.02%
2021/03/08	0.2	121.00	1	120.50	119.00	-0.8	8,140	-0.01%
2021/03/05	0	0.00	4.3	119.50	119.50	-4.3	8,204	-0.05%
2021/03/04	3	119.83	0.3	119.50	119.50	2.7	8,397	0.03%
2021/03/03	4	122.50	0.1	122.50	122.50	4	8,453	0.05%
2021/03/02	2.4	121.32	3	121.50	121.00	-0.7	8,460	-0.01%
2021/02/26	3	119.83	5	120.50	120.00	-2	8,488	-0.02%
2021/02/25	2.2	122.05	6	121.67	122.00	-3.8	8,422	-0.05%
2021/02/24	1.3	119.35	3	120.17	119.00	-1.7	8,325	-0.02%
2021/02/23	0	0.00	2.3	118.65	117.50	-2.3	8,433	-0.03%
2021/02/22	0	0.00	1	120.50	120.00	-1	8,544	-0.01%
2021/02/19	2	119.75	6	120.00	120.50	-4	8,630	-0.05%
2021/02/18	0.3	118.00	0	0.00	118.00	0.3	8,556	0.00%
2021/02/17	0.1	115.50	2	116.75	116.00	-1.9	8,534	-0.02%
2021/02/05	1	114.50	6	115.08	115.50	-5	8,485	-0.06%
2021/02/04	0	0.00	14	115.04	116.00	-14	8,534	-0.16%
2021/02/03	2	113.75	0	0.00	113.00	2	8,509	0.02%
2021/02/02	5	114.30	6.2	114.82	113.50	-1.2	8,544	-0.01%
2021/02/01	11.1	113.28	3	113.50	114.00	8.1	8,494	0.10%
2021/01/29	4	114.88	24.1	114.32	114.00	-20.1	8,518	-0.24%
2021/01/28	21.1	118.28	1	117.00	116.00	20.1	8,436	0.24%
2021/01/27	15	120.40	55	120.53	120.50	-40	8,351	-0.48%
2021/01/26	10	119.95	8.1	122.14	118.50	1.9	8,322	0.02%
2021/01/25	12.2	120.37	5	119.80	121.00	7.2	8,182	0.09%
2021/01/22	10	116.20	1	117.50	117.00	9	8,084	0.11%
2021/01/21	4	114.88	5	115.60	115.00	-1	7,987	-0.01%
2021/01/20	35	116.31	35	112.63	113.00	0	7,926	0.00%
2021/01/19	0	0.00	26	117.00	117.00	-26	7,809	-0.33%
2021/01/18	10	116.00	25	117.30	118.50	-15	7,774	-0.19%
2021/01/15	38	120.66	4	120.00	117.50	34	7,769	0.44%
2021/01/14	14	121.68	20.3	122.64	122.00	-6.3	7,574	-0.08%
2021/01/13	4.3	120.27	6	120.42	121.00	-1.7	7,432	-0.02%
2021/01/12	16	119.06	6.1	120.14	118.00	9.9	7,508	0.13%
2021/01/11	2	117.50	4	117.75	118.00	-2	7,571	-0.03%
2021/01/08	14	117.57	1	117.50	119.00	13	7,481	0.17%
2021/01/07	2	122.00	15	121.00	120.00	-13	7,342	-0.18%
2021/01/06	24	120.71	13.1	123.13	119.50	10.9	7,285	0.15%
2021/01/05	13	118.62	27	119.06	119.00	-14	7,080	-0.20%
2021/01/04	6	118.67	18	118.92	119.00	-12	7,046	-0.17%
2020/12/31	7	113.86	2	115.00	114.00	5	6,812	0.07%
2020/12/30	28	114.02	2	115.00	115.00	26	6,730	0.39%
2020/12/29	5	115.60	1	117.00	115.50	4	6,734	0.06%
2020/12/28	4	116.38	1	116.00	115.50	3	6,650	0.05%
2020/12/25	12	118.46	40	118.50	117.00	-28	6,614	-0.42%
2020/12/24	6	118.75	0	0.00	117.50	6	6,617	0.09%
2020/12/23	1	116.50	0	0.00	118.00	1	6,631	0.02%
2020/12/22	11	116.59	4	117.50	116.00	7	6,674	0.10%
2020/12/21	32	120.80	0	0.00	118.50	32	6,710	0.48%
2020/12/18	10.3	122.99	17	122.65	121.50	-6.7	6,645	-0.10%
2020/12/17	3.4	120.06	6	120.42	119.50	-2.6	6,531	-0.04%
2020/12/16	4.3	115.28	5	118.70	120.00	-0.7	6,471	-0.01%
2020/12/15	9	115.00	7	114.36	113.00	2	6,382	0.03%
2020/12/14	5	118.50	6	118.50	118.00	-1	6,227	-0.02%
2020/12/11	13	118.19	3	117.50	118.00	10	6,293	0.16%
2020/12/10	12	120.13	1	118.50	119.50	11	6,250	0.18%
2020/12/09	38	123.24	6	123.25	122.50	32	6,204	0.52%
2020/12/08	2	122.00	2	121.50	121.50	0	6,106	0.00%
2020/12/07	16	122.25	27	122.83	123.00	-11	6,020	-0.18%
2020/12/04	8	120.69	2	120.50	121.00	6	5,819	0.10%
2020/12/03	5	123.00	2	124.00	123.00	3	5,739	0.05%
2020/12/02	4	122.63	0	0.00	122.50	4	5,701	0.07%
2020/12/01	4	123.75	4	124.50	124.50	0	5,626	0.00%
2020/11/30	59	124.37	11	124.77	123.50	48	5,620	0.85%
2020/11/27	0	0.00	3	121.00	122.00	-3	5,453	-0.06%
2020/11/26	5	117.60	2	117.00	119.00	3	5,396	0.06%
2020/11/25	4	118.00	0	118.00	117.00	4	5,380	0.07%
2020/11/24	3	119.17	1	119.00	119.00	2	5,298	0.04%
2020/11/23	2	118.00	3	118.83	118.00	-1	5,233	-0.02%
2020/11/20	14	117.11	4	117.38	116.50	10	5,127	0.20%
2020/11/19	10	119.20	6	118.67	119.00	4	4,975	0.08%
2020/11/18	3.7	121.02	0	0.00	121.50	3.7	4,811	0.08%
2020/11/17	4	124.25	0	0.00	124.00	4	4,712	0.08%
2020/11/16	2.3	125.57	1	126.50	126.00	1.3	4,802	0.03%
2020/11/13	1	122.50	0	0.00	123.00	1	4,804	0.02%
2020/11/12	4	124.38	2	125.00	124.00	2	4,839	0.04%
2020/11/11	1	123.50	1	123.00	123.00	0	4,763	0.00%
2020/11/10	5	122.90	1	123.00	122.00	4	4,756	0.08%
2020/11/09	9	128.83	1	128.50	127.00	8	4,767	0.17%
2020/11/06	3	128.67	3	128.83	127.50	0	4,792	0.00%
2020/11/05	0	0.00	3	126.50	126.50	-3	4,824	-0.06%
2020/11/04	2	124.00	1	124.50	126.00	1	4,890	0.02%
2020/11/03	1	123.00	0	0.00	123.00	1	5,065	0.02%
2020/11/02	1	118.00	0	0.00	119.50	1	5,230	0.02%
2020/10/30	8	123.06	2	122.25	121.00	6	5,368	0.11%
2020/10/27	1	130.00	0	132.50	130.00	1	5,379	0.02%
2020/10/26	0	0.00	0.1	132.00	131.50	-0.1	5,405	0.00%
2020/10/23	16	134.53	16	131.97	132.50	0	5,498	0.00%
2020/10/21	0.1	134.50	1	133.50	133.50	-0.9	5,508	-0.02%
2020/10/20	14	135.57	17	134.91	135.00	-3	5,471	-0.05%
2020/10/19	4	136.63	9	135.72	137.50	-5	5,339	-0.09%
2020/10/16	1	126.00	0	0.00	126.00	1	5,140	0.02%
2020/10/15	1	125.50	0	0.00	126.00	1	5,175	0.02%
2020/10/14	1	127.50	6	129.33	129.00	-5	5,135	-0.10%
2020/10/13	0	0.00	2	130.50	129.00	-2	5,157	-0.04%
2020/10/12	9	130.00	10	127.50	128.00	-1	5,156	-0.02%
2020/10/08	2	131.00	0	0.00	131.50	2	5,193	0.04%
2020/10/07	0	0.00	1	132.00	131.00	-1	5,249	-0.02%
2020/10/06	1	128.50	4	131.38	132.50	-3	5,297	-0.06%
2020/09/29	11	127.00	1	127.00	125.50	10	5,604	0.18%
2020/09/28	2	126.75	1	127.50	125.00	1	5,731	0.02%
2020/09/25	0	0.00	1	123.00	123.00	-1	5,791	-0.02%
2020/09/24	2.5	125.70	0	0.00	125.00	2.5	5,843	0.04%
2020/09/21	0	0.00	1	135.50	133.50	-1	5,991	-0.02%
2020/09/18	1	134.00	1	135.00	134.50	0	6,094	0.00%
2020/09/17	0.1	133.00	0	0.00	132.00	0.1	6,121	0.00%
2020/09/16	3	134.17	2	133.25	134.50	1	6,221	0.02%
2020/09/15	1	130.00	5	130.70	129.00	-4	6,160	-0.06%
2020/09/14	1	129.00	2	128.25	129.00	-1	6,224	-0.02%
2020/09/11	2	123.00	0	0.00	123.00	2	6,211	0.03%
2020/09/10	1	122.00	1	123.00	121.00	0	6,215	0.00%
2020/09/09	0	0.00	1	120.50	121.00	-1	6,258	-0.02%
2020/09/08	4	124.25	1	124.50	123.00	3	6,316	0.05%
2020/09/07	0	0.00	2	125.00	123.50	-2	6,366	-0.03%
2020/09/04	0	0.00	0.1	128.00	128.00	-0.1	6,389	0.00%
2020/09/03	1	128.50	1	130.00	126.00	0	6,406	0.00%
2020/09/02	0.1	128.50	2	126.25	127.50	-1.9	6,451	-0.03%
2020/09/01	0.2	124.00	0.1	124.00	123.50	0.1	6,511	0.00%
2020/08/31	1.2	124.92	1	127.50	123.00	0.2	6,496	0.00%
2020/08/26	0	0.00	1	129.00	129.00	-1	6,832	-0.01%
2020/08/25	1	126.00	0	0.00	127.00	1	6,932	0.01%
2020/08/21	4	127.13	1	129.00	129.50	3	6,970	0.04%
2020/08/20	3	125.33	30	124.50	124.00	-27	6,994	-0.39%
2020/08/19	23	131.91	34	131.79	132.50	-11	7,028	-0.16%
2020/08/18	14	134.14	0.5	133.00	132.00	13.5	7,053	0.19%
2020/08/14	2	136.00	0	0.00	135.50	2	7,146	0.03%
2020/08/13	32	137.44	1	135.00	134.50	31	7,187	0.43%
2020/08/11	1	140.00	2	139.50	139.00	-1	7,184	-0.01%
2020/08/10	1.2	143.58	2	144.50	144.00	-0.8	7,157	-0.01%
2020/08/07	4	148.00	5	148.00	146.50	-1	7,138	-0.01%
2020/08/06	8.1	144.46	6	144.25	145.00	2.1	7,004	0.03%
2020/08/05	6.3	140.16	21	139.90	140.00	-14.7	6,901	-0.21%
2020/07/30	2	135.00	2.3	135.78	135.50	-0.3	7,207	0.00%
2020/07/29	0	0.00	1	130.00	134.50	-1	7,397	-0.01%
2020/07/28	2	132.50	4	132.25	132.50	-2	7,439	-0.03%
2020/07/23	2	129.75	2	130.75	130.00	0	7,617	0.00%
2020/07/22	0	0.00	3	132.33	131.50	-3	7,634	-0.04%
2020/07/21	4	133.75	1	134.00	133.50	3	7,740	0.04%
2020/07/17	1	132.50	6	129.50	130.50	-5	7,763	-0.06%
2020/07/16	6	133.00	2	131.50	131.50	4	7,786	0.05%
2020/07/15	8	137.63	0	0.00	133.50	8	7,790	0.10%
2020/07/14	2	136.75	1	136.00	135.00	1	7,906	0.01%
2020/07/13	0	0.00	1	136.50	135.50	-1	7,949	-0.01%
2020/07/10	1	132.50	6.2	135.73	132.50	-5.2	7,985	-0.07%
2020/07/09	1	140.50	1	140.50	139.00	0	8,096	0.00%
2020/07/08	2	135.50	4	136.63	136.50	-2	7,985	-0.03%
2020/07/07	1.5	137.17	3	137.50	137.00	-1.5	7,937	-0.02%
2020/07/06	3	138.50	9	138.33	138.00	-6	7,951	-0.08%
2020/07/03	8	133.25	5	134.10	135.00	3	8,099	0.04%
2020/07/01	5	133.00	1	131.50	132.50	4	8,184	0.05%
2020/06/30	0	0.00	1	129.50	128.50	-1	8,145	-0.01%
2020/06/29	2	128.00	3	127.00	127.50	-1	8,153	-0.01%
2020/06/23	3.5	132.57	0	0.00	132.00	3.5	8,172	0.04%
2020/06/19	0.2	136.00	0	0.00	137.00	0.2	8,279	0.00%
2020/06/18	0.3	134.00	1	136.00	134.50	-0.7	8,255	-0.01%
2020/06/17	2	132.50	0	0.00	132.00	2	8,226	0.02%
2020/06/16	0	0.00	1	134.50	134.00	-1	8,542	-0.01%
2020/06/15	0	0.00	3	132.33	132.00	-3	8,612	-0.03%
2020/06/12	3	133.33	3	131.83	133.50	0	8,691	0.00%
2020/06/11	1	136.00	2	131.75	131.50	-1	8,805	-0.01%
2020/06/10	1	135.50	2.5	137.80	135.50	-1.5	8,923	-0.02%
2020/06/09	3.2	135.78	2	137.50	138.00	1.2	8,899	0.01%
2020/06/08	1.3	132.23	6	132.75	133.00	-4.7	8,923	-0.05%
2020/06/05	1.5	130.00	1	130.50	129.50	0.5	8,981	0.01%
2020/06/04	1.5	131.83	3	130.33	131.50	-1.5	9,002	-0.02%
2020/06/03	3	129.83	9	128.39	129.00	-6	8,934	-0.07%
2020/06/02	5	126.50	6	126.25	125.00	-1	8,859	-0.01%
2020/06/01	5	122.60	4.3	123.00	123.00	0.7	8,719	0.01%
2020/05/29	4.3	118.10	8	116.00	119.50	-3.7	8,688	-0.04%
2020/05/28	1	118.00	0	0.00	117.50	1	8,692	0.01%
2020/05/27	3	119.33	4	121.38	119.00	-1	8,717	-0.01%
2020/05/26	7	121.29	5	120.90	121.00	2	8,710	0.02%
2020/05/25	1	113.50	1	115.50	117.00	0	8,559	0.00%
2020/05/22	2	111.25	53	113.70	112.00	-51	8,527	-0.60%
2020/05/21	0	0.00	8	116.00	116.00	-8	8,422	-0.09%
2020/05/20	1	110.50	2	112.75	113.00	-1	8,377	-0.01%
2020/05/19	52	110.02	4	109.75	109.00	48	8,333	0.58%
2020/05/18	2	109.50	0	0.00	108.50	2	8,286	0.02%
2020/05/15	3	112.00	2	114.25	113.50	1	8,304	0.01%
2020/05/14	1	115.50	1	117.50	113.50	0	8,253	0.00%
2020/05/13	2	116.50	0	0.00	117.50	2	8,232	0.02%
2020/05/12	10	117.45	4	118.50	117.00	6	8,357	0.07%
2020/05/11	4	120.88	5	120.40	118.00	-1	8,262	-0.01%
2020/05/08	7	117.93	6	118.58	117.00	1	8,120	0.01%
2020/05/07	4	117.75	3	118.67	117.00	1	8,064	0.01%
2020/05/06	3	117.00	4	116.25	119.00	-1	7,936	-0.01%
2020/05/05	5.7	112.25	14	110.61	113.00	-8.3	7,753	-0.11%
2020/05/04	0	0.00	3	106.00	106.00	-3	7,540	-0.04%
2020/04/30	1	108.50	4.2	108.64	108.00	-3.2	7,465	-0.04%
2020/04/29	1.2	104.00	5	103.40	104.00	-3.8	7,406	-0.05%
2020/04/28	3.3	100.89	2	100.75	101.00	1.3	7,369	0.02%
2020/04/27	1	101.00	0	0.00	102.00	1	7,301	0.01%
2020/04/24	9	98.23	7	98.36	99.30	2	7,231	0.03%
2020/04/23	1	100.50	2	101.50	101.00	-1	7,067	-0.01%
2020/04/22	4	98.80	2	98.05	100.00	2	7,041	0.03%
2020/04/21	5	101.30	3	101.17	100.00	2	7,007	0.03%
2020/04/20	3	102.67	2	102.00	102.00	1	6,917	0.01%
2020/04/17	11	105.00	14	104.25	102.50	-3	6,889	-0.04%
2020/04/16	3	104.17	4.2	101.95	102.00	-1.2	6,745	-0.02%
2020/04/15	8.2	103.24	8	102.69	102.00	0.2	6,702	0.00%
2020/04/14	5	99.74	8	102.00	103.50	-3	6,747	-0.04%
2020/04/13	4	95.13	7	95.50	95.20	-3	6,553	-0.05%
2020/04/10	3	97.50	60	96.86	96.80	-57	6,530	-0.87%
2020/04/09	14	98.87	32	98.83	98.00	-18	6,512	-0.28%
2020/04/08	17	98.06	10	95.88	99.90	7	6,356	0.11%
2020/04/07	35	91.16	3	92.20	91.30	32	6,116	0.52%
2020/04/06	52	89.67	4	89.90	90.30	48	5,958	0.81%
2020/04/01	6	91.07	2	91.30	91.00	4	5,831	0.07%
2020/03/31	0	0.00	2	93.05	93.00	-2	5,787	-0.03%
2020/03/30	2	91.20	33	90.13	91.10	-31	5,670	-0.55%
2020/03/27	4	96.00	4	95.23	93.00	0	5,581	0.00%
2020/03/26	6	89.87	9	89.21	90.90	-3	5,468	-0.05%
2020/03/25	48	86.90	12	87.28	86.80	36	5,371	0.67%
2020/03/24	7	81.39	1	81.90	81.10	6	5,344	0.11%
2020/03/23	5	75.64	0	0.00	75.50	5	5,288	0.09%
2020/03/20	10	77.22	6	78.27	78.50	4	5,274	0.08%
2020/03/19	5	75.00	4	75.60	73.00	1	4,973	0.02%
2020/03/18	1	80.90	2	83.00	81.10	-1	4,889	-0.02%
2020/03/17	5	84.26	3	83.30	79.20	2	4,774	0.04%
2020/03/16	9	90.99	10	90.72	87.80	-1	4,608	-0.02%
2020/03/13	1	91.40	4	92.00	91.40	-3	4,484	-0.07%
2020/03/12	9	105.28	7	102.21	101.50	2	4,455	0.04%
2020/03/11	4	118.75	4	119.25	112.50	0	4,343	0.00%
2020/03/09	0	0.00	2	113.25	112.00	-2	4,238	-0.05%
2020/03/06	1	118.50	0	0.00	118.50	1	4,197	0.02%
2020/03/04	0	0.00	2	121.50	121.00	-2	4,174	-0.05%
2020/03/03	1	120.50	3	122.50	121.00	-2	4,120	-0.05%
2020/03/02	2	114.50	4	113.38	118.00	-2	4,047	-0.05%
2020/02/27	4	116.25	0	0.00	115.50	4	4,021	0.10%
2020/02/26	3	120.50	0	0.00	119.00	3	3,960	0.08%
2020/02/25	6	121.67	5	122.50	123.50	1	3,929	0.03%
2020/02/20	0	0.00	1	123.50	123.00	-1	4,012	-0.02%
2020/02/19	0	0.00	1	122.50	123.00	-1	4,012	-0.02%
2020/02/18	6	122.83	5	123.20	122.00	1	4,032	0.02%
2020/02/17	3	123.83	1	125.00	123.00	2	4,247	0.05%
2020/02/14	6	127.08	11	127.59	128.50	-5	4,453	-0.11%
2020/02/13	20	127.25	20	127.63	127.00	0	4,607	0.00%
2020/02/12	18	130.19	10	131.65	127.00	8	4,606	0.17%
2020/02/11	0.2	125.00	0	0.00	124.50	0.2	4,448	0.00%
2020/02/07	0.2	121.00	0	0.00	121.00	0.2	4,546	0.00%
2020/02/06	1.1	123.09	2	122.25	122.50	-0.9	4,536	-0.02%
2020/02/05	0.2	122.50	0	0.00	120.50	0.2	4,545	0.00%
2020/02/04	0.1	125.00	1	124.50	124.50	-0.9	4,547	-0.02%
2020/02/03	0.2	121.00	1	114.50	120.50	-0.8	4,677	-0.02%
2020/01/31	6	119.17	5	120.00	119.50	1	4,683	0.02%
2020/01/30	3	122.33	0	0.00	121.50	3	4,671	0.06%
2020/01/20	10	134.50	0	0.00	134.50	10	4,703	0.21%
2020/01/17	0	0.00	0.3	138.00	136.50	-0.3	4,784	-0.01%
2020/01/15	1.3	136.12	1	135.50	136.00	0.3	4,998	0.01%
2020/01/14	2	136.50	0	0.00	136.00	2	5,093	0.04%
2020/01/13	0	0.00	3	137.83	138.00	-3	5,167	-0.06%
2020/01/10	3	135.00	0	0.00	135.00	3	5,290	0.06%
2020/01/09	2	134.25	1	133.50	136.00	1	5,351	0.02%
2020/01/08	4	129.63	5	129.30	130.00	-1	5,482	-0.02%
2020/01/07	5	132.50	3	132.50	131.50	2	5,513	0.04%
2020/01/06	6	143.00	0	0.00	142.00	6	5,517	0.11%
2020/01/03	2	145.75	3	147.83	147.00	-1	5,539	-0.02%
2020/01/02	1	148.50	12	146.00	146.50	-11	5,619	-0.20%
2019/12/31	0	0.00	1	143.00	143.00	-1	5,656	-0.02%
2019/12/27	1	141.00	1	142.00	142.00	0	5,712	0.00%
2019/12/24	0	0.00	2	139.50	139.00	-2	5,981	-0.03%
2019/12/23	1	138.50	0	0.00	138.50	1	5,996	0.02%
2019/12/20	0	0.00	1	138.00	139.50	-1	6,035	-0.02%
2019/12/19	6	138.50	0	0.00	137.00	6	6,037	0.10%
2019/12/18	7	144.00	0	0.00	141.50	7	6,000	0.12%
2019/12/17	3	140.67	3.1	140.32	141.00	-0.1	5,987	0.00%
2019/12/12	0.5	139.00	1	138.50	139.00	-0.5	6,160	-0.01%
2019/12/11	1.2	138.42	0	0.00	136.50	1.2	6,151	0.02%
2019/12/10	1.3	135.42	1	138.00	138.50	0.3	6,206	0.00%
2019/12/09	1	138.00	4	136.63	136.50	-3	6,242	-0.05%
2019/12/06	1	135.00	3	134.33	134.00	-2	6,364	-0.03%
2019/12/05	6	133.75	0.3	133.00	133.00	5.7	6,431	0.09%
2019/12/04	0.1	135.00	1	137.00	135.00	-0.9	6,443	-0.01%
2019/12/03	0.3	133.00	0	0.00	133.00	0.3	6,417	0.00%
2019/11/29	1	133.50	1	133.50	134.50	0	6,438	0.00%
2019/11/28	1	137.00	0	0.00	137.00	1	6,447	0.02%
2019/11/21	7	137.29	6	136.83	139.00	1	6,770	0.01%
2019/11/20	4	139.75	9	139.50	139.50	-5	6,780	-0.07%
2019/11/19	3	140.33	3	139.83	140.00	0	6,867	0.00%
2019/11/18	0	0.00	1	139.00	141.00	-1	6,901	-0.01%
2019/11/15	2	139.00	1	139.00	138.00	1	6,955	0.01%
2019/11/14	6	135.08	6	137.17	139.50	0	6,980	0.00%
2019/11/13	14	142.14	4	143.13	139.00	10	6,864	0.15%
2019/11/12	10	151.70	18	151.75	153.00	-8	6,719	-0.12%
2019/11/11	2	146.50	0	0.00	144.00	2	6,880	0.03%
2019/11/08	5	146.40	0	0.00	147.50	5	6,920	0.07%
2019/11/06	7	148.29	6.5	147.08	145.00	0.5	7,017	0.01%
2019/11/05	1.2	147.25	2	146.25	147.50	-0.8	6,944	-0.01%
2019/11/04	2	144.75	3.2	145.84	146.00	-1.2	6,984	-0.02%
2019/11/01	0.3	146.50	5	145.80	146.50	-4.7	7,012	-0.07%
2019/10/31	4.2	143.93	3	144.33	145.00	1.2	7,236	0.02%
2019/10/30	5	147.00	6	146.67	148.50	-1	7,201	-0.01%
2019/10/29	3	143.50	3	146.17	144.00	0	7,342	0.00%
2019/10/28	9	148.94	9	148.83	147.50	0	7,266	0.00%
2019/10/25	8	145.44	3	145.33	145.00	5	7,201	0.07%
2019/10/24	1	144.50	0	0.00	144.50	1	7,147	0.01%
2019/10/23	2	136.50	16	136.94	138.00	-14	7,109	-0.20%
2019/10/22	8.7	138.89	10	139.90	139.50	-1.3	7,049	-0.02%
2019/10/21	6	135.08	8	134.75	135.50	-2	6,986	-0.03%
2019/10/18	8.3	132.51	10	132.95	134.50	-1.7	6,974	-0.02%
2019/10/17	6	128.67	13	128.88	131.00	-7	6,998	-0.10%
2019/10/16	7	128.64	7	128.79	127.00	0	7,007	0.00%
2019/10/15	7	125.93	8	124.69	124.00	-1	7,095	-0.01%
2019/10/14	3	126.17	4	124.88	124.00	-1	7,135	-0.01%
2019/10/09	1	120.50	5	119.60	119.00	-4	7,008	-0.06%
2019/10/08	9	120.00	16	121.00	121.00	-7	7,037	-0.10%
2019/10/07	4	118.75	9	119.28	119.50	-5	7,006	-0.07%
2019/10/04	3	115.00	0	0.00	116.00	3	6,970	0.04%
2019/10/03	20	115.00	20	114.50	114.00	0	6,984	0.00%
2019/10/02	1	121.00	2	119.00	117.00	-1	6,969	-0.01%
2019/10/01	40	116.75	40	117.00	117.50	0	6,873	0.00%
2019/09/27	11	111.55	0	0.00	111.00	11	6,828	0.16%
2019/09/24	0	0.00	1	117.50	116.00	-1	6,898	-0.01%
2019/09/23	1	118.50	11	117.91	117.50	-10	6,891	-0.15%
2019/09/20	0.5	115.50	0	0.00	115.00	0.5	6,912	0.01%
2019/09/19	0	0.00	1	116.50	115.50	-1	6,823	-0.01%
2019/09/18	1.2	116.25	24	115.81	115.00	-22.8	6,771	-0.34%
2019/09/17	12.3	112.91	2	112.75	112.50	10.3	6,653	0.15%
2019/09/16	1	111.00	1	112.00	112.00	0	6,576	0.00%
2019/09/12	2	110.75	1	111.00	111.50	1	6,584	0.02%
2019/09/11	7	110.93	0	0.00	110.50	7	6,562	0.11%
2019/09/10	6	109.17	0	0.00	112.00	6	6,519	0.09%
2019/09/05	0	0.00	10	119.50	119.50	-10	6,246	-0.16%
2019/09/03	10	116.25	0	0.00	116.00	10	6,360	0.16%
2019/08/28	5	116.50	0	0.00	115.00	5	6,463	0.08%
2019/08/27	12	118.38	1	118.00	118.00	11	6,494	0.17%
2019/08/26	1	117.00	0	0.00	117.00	1	6,408	0.02%
2019/08/23	4	123.75	4	124.00	122.00	0	6,355	0.00%
2019/08/22	7	123.57	4	124.50	123.00	3	6,351	0.05%
2019/08/21	0	0.00	5	119.00	119.00	-5	6,220	-0.08%
2019/08/20	0	0.00	1	119.00	119.00	-1	6,240	-0.02%
2019/08/19	3	119.17	4	119.00	119.00	-1	6,216	-0.02%
2019/08/16	1	118.00	3	117.50	116.00	-2	6,180	-0.03%
2019/08/15	3	117.50	9	116.89	117.50	-6	6,140	-0.10%
2019/08/14	2	117.50	6	119.33	119.50	-4	6,084	-0.07%
2019/08/13	1	108.50	1	109.00	109.00	0	5,821	0.00%
2019/08/12	2	107.75	4	106.50	106.00	-2	5,877	-0.03%
2019/08/08	14	105.25	2	106.00	106.00	12	5,951	0.20%
2019/08/07	4	104.38	4	103.38	102.50	0	5,980	0.00%
2019/08/06	2	100.20	1	100.50	102.00	1	6,038	0.02%
2019/08/02	1	105.50	1	102.00	102.00	0	6,134	0.00%
2019/08/01	2	111.25	0	0.00	111.00	2	5,967	0.03%
2019/07/31	6	116.00	10	115.70	114.00	-4	5,892	-0.07%
2019/07/29	3	115.50	3	113.50	112.50	0	5,753	0.00%
2019/07/26	1	113.50	0	0.00	113.50	1	5,847	0.02%
2019/07/25	0	0.00	1	114.00	116.00	-1	5,875	-0.02%
2019/07/23	2	116.00	1	115.00	115.50	1	5,918	0.02%
2019/07/22	1	116.00	4	115.75	116.00	-3	5,931	-0.05%
2019/07/19	4	114.75	4	115.38	114.50	0	5,928	0.00%
2019/07/18	2	112.25	2	112.25	111.50	0	5,934	0.00%
2019/07/17	11	110.77	18	112.75	114.50	-7	5,894	-0.12%
2019/07/16	4	108.38	8	108.44	107.50	-4	5,711	-0.07%
2019/07/15	1	102.50	1	102.50	105.00	0	5,645	0.00%
2019/07/12	6	104.08	2	105.25	104.50	4	5,696	0.07%
2019/07/11	5	104.30	3	104.33	104.00	2	5,781	0.03%
2019/07/10	2	101.00	3	101.67	100.50	-1	5,864	-0.02%
2019/07/09	3	97.50	5	98.74	98.70	-2	5,931	-0.03%
2019/07/08	4	99.73	1	101.00	99.30	3	6,245	0.05%
2019/07/05	1	104.00	0	0.00	104.50	1	6,347	0.02%
2019/07/01	1	104.50	0	0.00	106.50	1	7,287	0.01%
2019/06/28	1	100.50	0	0.00	99.40	1	7,432	0.01%
2019/06/27	40	101.50	41	101.01	101.50	-1	7,663	-0.01%
2019/06/25	0	0.00	3	98.20	97.70	-3	7,874	-0.04%
2019/06/21	1	100.00	0	0.00	97.30	1	8,117	0.01%
2019/06/20	1	101.00	3	100.73	100.00	-2	8,122	-0.02%
2019/06/19	3	99.50	1	98.00	99.50	2	8,137	0.02%
2019/06/13	1	96.40	0	0.00	96.10	1	8,280	0.01%
2019/06/11	0	0.00	5	96.98	96.10	-5	8,265	-0.06%
2019/06/10	4	93.00	4	92.90	93.80	0	8,233	0.00%
2019/06/05	6	95.58	2	93.60	95.80	4	8,264	0.05%
2019/06/03	2	89.95	0	0.00	90.80	2	8,211	0.02%
2019/05/31	1	91.80	4	93.55	92.60	-3	8,161	-0.04%
2019/05/28	0	0.00	1	90.50	89.70	-1	8,236	-0.01%
2019/05/27	4	88.98	4	89.13	90.00	0	8,528	0.00%
2019/05/23	0	0.00	1	87.80	88.80	-1	8,590	-0.01%
2019/05/22	1	91.60	0	0.00	91.30	1	8,601	0.01%
2019/05/21	2	89.70	1	90.90	91.20	1	8,637	0.01%
2019/05/20	1	89.60	0	0.00	89.60	1	8,578	0.01%
2019/05/17	3	91.10	1	89.30	87.80	2	8,548	0.02%
2019/05/16	2	95.95	4	94.90	94.50	-2	8,525	-0.02%
2019/05/15	5	100.00	3	101.50	98.40	2	8,422	0.02%
2019/05/14	3	98.97	0	0.00	99.00	3	8,338	0.04%
2019/05/13	2	100.50	2	101.50	100.50	0	8,317	0.00%
2019/05/10	4	106.50	2	105.00	104.00	2	8,280	0.02%
2019/05/09	1	110.00	1	111.50	108.00	0	8,283	0.00%
2019/05/08	0	0.00	5	110.00	111.50	-5	8,253	-0.06%
2019/05/07	1	112.00	17	111.59	112.00	-16	8,201	-0.20%
2019/05/06	11	108.45	1	109.00	109.00	10	8,192	0.12%
2019/05/03	15	111.50	3	111.33	111.00	12	8,201	0.15%
2019/05/02	1	108.00	0	0.00	108.00	1	8,118	0.01%
2019/04/30	1	107.00	0	0.00	110.50	1	8,106	0.01%
2019/04/26	2	109.50	1	112.00	110.00	1	8,059	0.01%
2019/04/25	3	112.67	11	112.77	113.00	-8	8,029	-0.10%
2019/04/24	11	107.95	10	107.70	109.00	1	8,007	0.01%
2019/04/23	11	113.14	6.3	113.53	112.50	4.7	7,893	0.06%
2019/04/22	11	114.18	2	114.00	114.00	9	7,880	0.11%
2019/04/19	0	0.00	2	110.00	110.00	-2	7,837	-0.03%
2019/04/18	4	111.75	4	113.25	109.50	0	7,884	0.00%
2019/04/17	5	112.20	9	112.50	112.50	-4	7,867	-0.05%
2019/04/16	9	111.61	10	113.20	109.00	-1	7,771	-0.01%
2019/04/15	6	109.58	9	109.17	109.50	-3	7,665	-0.04%
2019/04/12	4	108.50	16.1	108.59	108.50	-12.1	7,641	-0.16%
2019/04/11	4	103.13	0	0.00	103.00	4	7,484	0.05%
2019/04/10	21	101.74	14	102.07	102.50	7	7,360	0.10%
2019/04/09	24	105.08	13	104.08	102.00	11	7,153	0.15%
2019/04/08	5	101.80	8	100.79	103.00	-3	6,900	-0.04%
2019/04/03	8	97.39	12	97.92	95.60	-4	6,502	-0.06%
2019/04/02	15	94.49	10	96.37	96.00	5	6,381	0.08%
2019/04/01	25	94.48	6	95.07	94.00	19	6,138	0.31%
2019/03/29	6	95.07	4	95.13	95.70	2	5,878	0.03%
2019/03/28	3	94.20	1	94.00	93.60	2	5,710	0.04%
2019/03/27	0	0.00	1	95.50	93.10	-1	5,667	-0.02%
2019/03/26	2	92.35	7	92.46	92.00	-5	5,511	-0.09%
2019/03/25	0	0.00	20	89.75	90.40	-20	5,522	-0.36%
2019/03/22	0	0.00	3	92.00	91.70	-3	5,520	-0.05%
2019/03/21	25	92.12	0	0.00	91.70	25	5,556	0.45%
2019/03/19	1	92.10	3	92.03	92.90	-2	5,727	-0.03%
2019/03/18	2	90.00	0	0.00	89.80	2	5,614	0.04%
2019/03/14	0	0.00	1	89.70	89.30	-1	5,734	-0.02%
2019/03/12	1	91.40	1	90.20	90.00	0	5,770	0.00%
2019/03/05	1	87.90	5	88.92	87.10	-4	6,202	-0.06%
2019/03/04	5	88.86	1	88.70	88.30	4	6,260	0.06%
2019/02/27	3	89.80	1	89.70	89.40	2	6,218	0.03%
2019/02/26	5	91.84	10	92.88	91.50	-5	6,140	-0.08%
2019/02/25	1	88.10	1	89.00	89.50	0	5,877	0.00%
2019/02/21	0	0.00	1	86.30	86.60	-1	5,903	-0.02%
2019/02/20	1	87.30	0	0.00	88.20	1	6,000	0.02%
2019/02/18	3	84.00	3	84.30	84.60	0	6,349	0.00%
2019/02/15	1	85.10	2	84.55	84.80	-1	6,629	-0.02%
2019/02/11	0	0.00	1	81.30	81.40	-1	6,679	-0.01%
2019/01/29	1	76.70	0	0.00	77.40	1	6,606	0.02%
2019/01/25	2	79.25	1	78.80	79.20	1	6,661	0.02%
2019/01/24	3	76.10	3	76.30	76.40	0	6,656	0.00%
2019/01/17	2	74.10	2	74.00	73.70	0	6,666	0.00%
2019/01/15	0	0.00	1	74.40	74.70	-1	6,644	-0.02%
2019/01/14	1	73.60	0	0.00	72.10	1	6,641	0.02%
2019/01/11	1	74.40	2	75.25	75.40	-1	6,639	-0.02%
2019/01/08	5	74.18	6	74.08	74.30	-1	6,609	-0.02%
2019/01/07	1	74.50	1	76.10	75.10	0	6,604	0.00%
2019/01/04	11	74.41	14	73.74	73.60	-3	6,564	-0.05%
2019/01/03	4	74.73	2	74.85	72.90	2	6,555	0.03%
2019/01/02	6	78.83	4	78.45	78.90	2	6,494	0.03%
2018/12/28	2	79.50	2	80.30	80.20	0	6,517	0.00%
2018/12/27	2	78.80	5	79.32	80.30	-3	6,561	-0.05%
2018/12/26	8	78.14	2	79.40	77.80	6	6,573	0.09%
2018/12/25	3	78.90	6	78.52	78.30	-3	6,576	-0.05%
2018/12/20	1	81.10	2	81.45	81.90	-1	6,690	-0.01%
2018/12/19	3	82.80	2	82.70	82.50	1	6,692	0.01%
2018/12/18	1	82.90	1	81.90	83.00	0	6,708	0.00%
2018/12/17	4	81.80	4	81.80	81.50	0	6,708	0.00%
2018/12/13	2	83.35	4	83.88	84.50	-2	6,835	-0.03%
2018/12/12	1	80.90	0	0.00	81.90	1	6,997	0.01%
2018/12/11	1	79.30	2	78.90	79.10	-1	7,019	-0.01%
2018/12/10	0	0.00	1	80.00	80.30	-1	7,021	-0.01%
2018/12/07	11	81.25	11	81.45	79.90	0	7,029	0.00%
2018/12/05	0	0.00	1	80.40	80.10	-1	7,023	-0.01%
2018/12/04	2	82.55	2	83.05	82.70	0	7,131	0.00%
2018/12/03	1	81.30	7	81.59	81.90	-6	7,074	-0.08%
2018/11/29	1	79.10	5	79.72	79.20	-4	6,845	-0.06%
2018/11/27	5	76.30	3	76.50	76.60	2	6,683	0.03%
2018/11/26	1	75.20	1	74.80	74.60	0	6,621	0.00%
2018/11/23	2	74.70	3	74.83	75.30	-1	6,823	-0.01%
2018/11/22	3	76.10	0	0.00	75.00	3	6,906	0.04%
2018/11/21	0	0.00	2	75.60	77.40	-2	6,980	-0.03%
2018/11/20	0	0.00	5	77.00	76.50	-5	6,924	-0.07%
2018/11/19	0	0.00	11	79.85	78.10	-11	6,854	-0.16%
2018/11/16	2	78.45	10	78.47	78.40	-8	6,724	-0.12%
2018/11/15	5	77.46	12	77.17	77.50	-7	6,608	-0.11%
2018/11/14	51	74.90	64	74.46	76.50	-13	6,318	-0.21%
2018/11/13	11	69.28	45	69.33	72.60	-34	6,119	-0.56%
2018/11/12	26	68.26	1	68.30	68.30	25	6,028	0.41%
2018/11/09	0	0.00	30	69.12	69.20	-30	6,143	-0.49%
2018/11/08	0	0.00	5	68.28	68.00	-5	6,344	-0.08%
2018/11/07	34	67.49	21	67.07	67.50	13	6,581	0.20%
2018/11/06	9	69.38	12	68.71	68.00	-3	6,766	-0.04%
2018/11/05	6	69.08	8	69.70	68.40	-2	6,747	-0.03%
2018/11/02	42	71.32	7	71.71	71.10	35	6,708	0.52%
2018/11/01	1	72.60	1	72.70	72.90	0	6,694	0.00%
2018/10/31	2	72.35	2	71.60	70.70	0	6,699	0.00%
2018/10/29	5	69.60	0	0.00	69.60	5	6,644	0.08%
2018/10/26	0	0.00	5	67.60	67.80	-5	6,693	-0.07%
2018/10/23	1	70.90	1	70.60	70.20	0	6,734	0.00%
2018/10/22	0	0.00	3	71.13	71.50	-3	6,793	-0.04%
2018/10/19	0	0.00	1	70.00	70.40	-1	6,878	-0.01%
2018/10/17	1	69.90	1	70.00	69.60	0	7,048	0.00%
2018/10/16	10	68.34	11	68.26	68.50	-1	7,026	-0.01%
2018/10/15	6	65.23	6	66.02	66.40	0	7,013	0.00%
2018/10/12	6	63.18	8	64.03	65.50	-2	7,102	-0.03%
2018/10/11	2	63.25	1	62.60	62.60	1	7,208	0.01%
2018/10/09	5	67.84	12	68.51	68.00	-7	7,173	-0.10%
2018/10/08	5	67.80	0	0.00	66.60	5	7,111	0.07%
2018/10/05	5	66.00	2	66.00	65.00	3	7,119	0.04%
2018/10/03	5	68.16	5	68.46	68.40	0	7,124	0.00%
2018/10/02	4	68.20	12	68.96	68.00	-8	7,119	-0.11%
2018/10/01	21	68.35	15	68.61	68.50	6	7,077	0.08%
2018/09/28	7	67.74	7	67.84	68.20	0	7,059	0.00%
2018/09/27	20	68.08	21	67.89	67.90	-1	7,007	-0.01%
2018/09/26	4	67.23	2	67.00	67.00	2	6,936	0.03%
2018/09/25	3	67.53	7	67.67	67.40	-4	6,903	-0.06%
2018/09/21	7	67.26	4	67.25	67.40	3	6,847	0.04%
2018/09/20	4	67.90	0	0.00	67.10	4	6,780	0.06%
2018/09/19	7	69.56	4	69.45	69.20	3	6,667	0.04%
2018/09/18	14	70.74	7	73.20	69.60	7	6,522	0.11%
2018/09/17	7	78.23	14	78.36	77.30	-7	6,180	-0.11%
2018/09/14	2	77.15	2	77.30	77.50	0	6,086	0.00%
2018/09/13	3	76.53	2	76.90	76.50	1	6,037	0.02%
2018/09/12	1	75.60	8	76.49	76.50	-7	5,964	-0.12%
2018/09/11	4	75.35	5	75.36	74.90	-1	5,888	-0.02%
2018/09/10	4	76.45	3	76.43	76.00	1	5,796	0.02%
2018/09/07	2	74.50	4	75.10	74.20	-2	5,624	-0.04%
2018/09/06	2	76.40	0	0.00	76.20	2	5,546	0.04%
2018/09/04	0	0.00	1	77.80	77.40	-1	5,493	-0.02%
2018/08/31	2	78.65	6	78.97	78.60	-4	5,469	-0.07%
2018/08/30	8	79.46	5	79.48	78.60	3	5,494	0.05%
2018/08/29	3	78.43	14	78.33	78.90	-11	5,288	-0.21%
2018/08/28	2	78.10	4	77.60	76.70	-2	5,213	-0.04%
2018/08/27	0	0.00	1	76.10	76.80	-1	5,159	-0.02%
2018/08/24	0	0.00	1	75.00	75.00	-1	5,111	-0.02%
2018/08/23	11	74.60	1	74.30	75.00	10	5,105	0.20%
2018/08/22	8	76.65	7	75.93	75.40	1	5,084	0.02%
2018/08/21	5	74.92	4	75.05	75.50	1	5,024	0.02%
2018/08/20	4	74.15	60	73.36	74.50	-56	4,991	-1.12%
2018/08/17	15	78.33	2	77.60	75.90	13	4,865	0.27%
2018/08/16	3	76.60	5	76.22	76.30	-2	4,712	-0.04%
2018/08/15	56	75.71	21	76.74	74.90	35	4,566	0.77%
2018/08/14	12	74.77	21	75.70	76.90	-9	4,325	-0.21%
2018/08/13	18	73.76	21	72.76	73.50	-3	4,058	-0.07%
2018/08/10	0	0.00	5	72.16	72.00	-5	3,796	-0.13%
2018/08/09	6	71.75	14	72.11	71.80	-8	3,790	-0.21%
2018/08/08	6	72.37	4	71.70	71.80	2	3,787	0.05%
2018/08/07	21	72.51	13	72.58	72.80	8	3,805	0.21%
2018/08/06	10	71.84	33	72.48	73.30	-23	3,775	-0.61%
2018/08/03	17	71.38	10	71.25	70.90	7	3,697	0.19%
2018/08/02	10	71.70	1	73.30	70.90	9	3,672	0.25%
2018/08/01	25	72.98	65	72.78	73.00	-40	3,592	-1.11%
2018/07/31	17	72.11	8	71.98	72.00	9	3,505	0.26%
2018/07/30	1	72.00	6	71.42	71.80	-5	3,504	-0.14%
2018/07/27	20	71.43	15	71.65	71.30	5	3,478	0.14%
2018/07/26	19	71.93	20	71.61	70.80	-1	3,402	-0.03%
2018/07/25	20	72.66	8	72.48	72.20	12	3,293	0.36%
2018/07/24	4	72.28	21	72.37	72.50	-17	3,226	-0.53%
2018/07/23	10	70.43	17	70.74	70.80	-7	3,015	-0.23%
2018/07/20	22	70.36	9	70.30	69.90	13	2,969	0.44%
2018/07/19	33	70.42	13	70.59	69.90	20	2,910	0.69%
2018/07/18	15	69.23	14	69.34	70.50	1	2,785	0.04%
2018/07/17	0	0.00	2	67.25	67.20	-2	2,640	-0.08%
2018/07/16	2	66.50	5	66.60	65.80	-3	2,580	-0.12%
2018/07/13	6	64.82	18	65.10	65.60	-12	2,529	-0.47%
2018/07/12	23	67.30	10	67.88	67.70	13	2,476	0.52%
2018/07/11	5	66.98	0	0.00	67.10	5	2,414	0.21%
2018/07/10	1	67.00	0	0.00	67.40	1	2,403	0.04%
2018/07/06	0	0.00	2	65.90	66.00	-2	2,443	-0.08%
2018/07/03	2	66.70	0	0.00	66.30	2	2,503	0.08%
2018/06/29	2	67.00	28	67.18	67.40	-26	2,535	-1.03%
2018/06/28	7	66.71	0	0.00	66.70	7	2,535	0.28%
2018/06/27	0	0.00	1	66.60	66.80	-1	2,556	-0.04%
2018/06/26	0	0.00	1	66.70	66.20	-1	2,601	-0.04%
2018/06/25	1	67.30	3	67.33	67.10	-2	2,618	-0.08%
2018/06/21	3	69.03	2	68.90	69.10	1	2,712	0.04%
2018/06/20	2	67.65	0	0.00	67.60	2	2,767	0.07%
2018/06/19	0	0.00	4	69.00	68.70	-4	2,779	-0.14%
2018/06/15	2	70.40	17	70.25	69.80	-15	2,835	-0.53%
2018/06/13	5	70.22	7	70.11	70.90	-2	2,974	-0.07%
2018/06/12	9	70.06	6	70.48	69.80	3	3,155	0.10%
2018/06/11	0	0.00	14	70.93	70.80	-14	3,260	-0.43%
2018/06/08	10	71.98	15	72.56	71.00	-5	3,384	-0.15%
2018/06/07	13	71.73	15	71.69	71.90	-2	3,811	-0.05%
2018/06/05	28	70.17	0	0.00	69.90	28	3,756	0.75%
2018/06/04	1	70.60	14	70.26	70.60	-13	3,735	-0.35%
2018/06/01	2	67.85	2	68.40	68.60	0	3,677	0.00%
2018/05/31	0	0.00	10	68.00	67.70	-10	3,676	-0.27%
2018/05/30	30	67.93	0	0.00	67.70	30	3,678	0.82%
2018/05/28	0	0.00	6	68.43	68.30	-6	3,681	-0.16%
2018/05/22	1	67.90	1	67.70	67.40	0	3,732	0.00%
2018/05/21	1	67.50	0	0.00	67.60	1	3,838	0.03%
2018/05/16	7	65.43	0	0.00	65.70	7	3,819	0.18%
2018/05/15	1	67.50	1	67.90	66.10	0	3,834	0.00%
2018/05/14	3	67.30	1	67.50	67.50	2	3,880	0.05%
2018/05/11	0	0.00	1	66.10	66.00	-1	3,876	-0.03%
2018/05/10	2	65.85	1	65.70	65.60	1	3,900	0.03%
2018/05/08	1	65.40	2	65.45	65.50	-1	3,984	-0.03%
2018/05/07	0	0.00	1	64.80	65.00	-1	3,972	-0.03%
2018/05/04	2	63.00	3	63.10	62.70	-1	3,954	-0.03%
2018/05/03	0	0.00	3	63.00	63.00	-3	3,973	-0.08%
2018/05/02	1	64.10	0	0.00	63.90	1	4,010	0.02%
2018/04/27	0	0.00	1	62.30	62.60	-1	4,054	-0.02%
2018/04/26	0	0.00	1	63.10	62.50	-1	4,120	-0.02%
2018/04/25	0	0.00	5	61.80	63.20	-5	4,166	-0.12%
2018/04/24	1	62.80	2	63.25	62.50	-1	4,192	-0.02%
2018/04/23	1	64.50	0	0.00	64.90	1	4,198	0.02%
2018/04/20	0	0.00	1	65.80	65.90	-1	4,222	-0.02%
2018/04/18	0	0.00	1	66.40	65.70	-1	4,244	-0.02%
2018/04/17	3	65.70	4	64.70	64.80	-1	4,263	-0.02%
2018/04/13	4	67.25	0	0.00	66.80	4	4,358	0.09%
2018/04/11	9	67.19	1	67.60	66.50	8	4,360	0.18%
2018/04/10	1	67.60	0	0.00	67.70	1	4,345	0.02%
2018/04/09	2	67.75	0	0.00	67.30	2	4,343	0.05%
2018/04/02	0	0.00	1	69.40	69.20	-1	4,325	-0.02%
2018/03/31	2	68.40	10	68.61	68.50	-8	4,344	-0.18%
2018/03/30	2	69.35	7	69.41	68.90	-5	4,364	-0.11%
2018/03/29	0	0.00	6	70.52	69.80	-6	4,420	-0.14%
2018/03/28	5	69.66	16	69.79	69.90	-11	4,429	-0.25%
2018/03/27	10	70.30	95	70.03	70.50	-85	4,395	-1.93%
2018/03/26	7	68.01	2	68.60	69.50	5	4,342	0.12%
2018/03/23	2	67.70	2	67.50	67.50	0	4,330	0.00%
2018/03/22	4	70.08	2	69.90	69.60	2	4,274	0.05%
2018/03/21	89	70.32	1	71.20	70.30	88	4,237	2.08%
2018/03/20	2	70.70	24	70.99	71.10	-22	4,175	-0.53%
2018/03/19	10	70.08	2	69.80	69.60	8	4,077	0.20%
2018/03/16	39	70.53	65	71.36	69.50	-26	4,050	-0.64%
2018/03/15	45	69.92	21	69.84	70.10	24	3,893	0.62%
2018/03/14	20	69.01	3	68.87	68.80	17	3,810	0.45%
2018/03/13	35	69.09	64	68.94	70.10	-29	3,720	-0.78%
2018/03/12	0	0.00	1	64.10	64.30	-1	3,300	-0.03%
2018/03/09	1	62.21	3	63.10	62.70	-2	3,314	-0.06%
2018/03/08	16	62.71	0	0.00	62.60	16	3,334	0.48%
2018/03/07	0	0.00	14	63.67	63.90	-14	3,429	-0.41%
2018/03/06	3	63.30	10	63.50	63.00	-7	3,577	-0.20%
2018/03/05	2	62.15	0	0.00	62.30	2	3,721	0.05%
2018/02/27	0	0.00	2	63.90	63.90	-2	3,770	-0.05%
2018/02/23	0	0.00	5	63.50	63.50	-5	3,777	-0.13%
2018/02/22	2	61.60	0	0.00	61.70	2	3,801	0.05%
2018/02/21	7	61.43	10	61.00	61.00	-3	3,802	-0.08%
2018/02/12	11	61.00	0	0.00	61.40	11	3,728	0.30%
2018/02/09	10	60.30	10	60.80	60.70	0	3,884	0.00%
2018/02/06	18	61.11	1	60.80	60.60	17	4,104	0.41%
2018/02/05	3	64.13	0	0.00	64.70	3	4,116	0.07%
2018/02/01	0	0.00	3	68.30	68.20	-3	4,247	-0.07%
2018/01/31	3	66.30	0	0.00	66.80	3	4,370	0.07%
2018/01/29	4	67.80	0	0.00	67.80	4	4,491	0.09%
2018/01/26	0	0.00	3	67.70	67.30	-3	4,617	-0.06%
2018/01/25	1	67.90	2	67.80	67.70	-1	4,774	-0.02%
2018/01/24	0	0.00	1	68.40	69.00	-1	4,868	-0.02%
2018/01/23	2	66.75	0	0.00	67.00	2	5,157	0.04%
2018/01/22	13	67.62	15	67.50	67.20	-2	5,299	-0.04%
2018/01/18	0	0.00	1	70.00	69.20	-1	5,402	-0.02%
2018/01/17	5	69.40	0	0.00	69.40	5	5,584	0.09%
2018/01/16	0	0.00	6	69.38	69.60	-6	6,079	-0.10%
2018/01/11	0	0.00	1	68.00	68.10	-1	6,392	-0.02%
2018/01/10	0	0.00	12	68.94	68.20	-12	6,417	-0.19%
2018/01/09	3	70.20	15	70.12	69.20	-12	6,405	-0.19%
2018/01/08	0	0.00	2	68.35	68.40	-2	6,344	-0.03%
2018/01/04	0	0.00	1	66.80	66.90	-1	6,328	-0.02%
2018/01/03	0	0.00	1	66.70	66.10	-1	6,464	-0.02%
2018/01/02	0	0.00	3	66.37	66.30	-3	6,472	-0.05%