智崴 (5263)-元富-板橋券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
126.5
漲跌
▼1.0
漲幅
-0.78%
成交量
268張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	127.00	126.50	-1	267	-0.37%
2024/04/29	0	0.00	1	125.00	126.00	-1	246	-0.41%
2024/04/09	1	115.50	0	0.00	114.50	1	218	0.46%
2024/03/26	0	117.00	0	0.00	115.00	0	225	0.00%
2024/03/22	1	116.50	0	0.00	116.00	1	224	0.45%
2024/03/14	0	116.50	5	115.30	115.00	-5	213	-2.34%
2024/03/07	0	0.00	1	118.00	117.00	-1	214	-0.47%
2024/03/01	1	125.50	0	0.00	125.50	1	195	0.51%
2024/02/27	0	0.00	1	126.50	128.50	-1	195	-0.51%
2024/02/23	2	131.50	1	130.00	131.00	1	179	0.56%
2024/02/22	0	121.50	3	120.00	120.00	-3	144	-2.07%
2024/02/21	0	0.00	1	119.00	122.00	-1	139	-0.72%
2023/12/29	1	114.50	0	0.00	114.00	1	135	0.74%
2023/12/22	0	117.00	0	0.00	116.00	0	128	0.00%
2023/12/07	0	0.00	3	123.00	123.00	-3	137	-2.18%
2023/11/24	0.5	123.50	0	0.00	125.50	0.5	130	0.38%
2023/11/22	0	0.00	2	121.00	121.00	-2	124	-1.60%
2023/10/26	0	0.00	1	113.50	115.00	-1	143	-0.70%
2023/10/25	0.2	115.50	0	0.00	115.50	0.2	142	0.14%
2023/10/20	0.3	110.00	0	0.00	109.00	0.3	140	0.21%
2023/10/11	0	0.00	20	112.00	113.00	-20	161	-12.36%
2023/09/28	1	114.00	0	0.00	114.00	1	174	0.57%
2023/09/26	1	116.00	0	0.00	115.00	1	191	0.52%
2023/09/19	3	119.50	0	0.00	118.00	3	219	1.37%
2023/09/15	0	0.00	5	124.00	124.00	-5	214	-2.33%
2023/08/25	0	0.00	2	113.00	113.50	-2	276	-0.72%
2023/08/09	5	122.00	0	0.00	121.50	5	289	1.73%
2023/08/04	4	123.00	0	0.00	124.00	4	295	1.35%
2023/08/02	1	122.50	0	0.00	122.50	1	298	0.34%
2023/07/25	0	0.00	1	127.00	128.00	-1	298	-0.33%
2023/07/21	20	129.00	5	128.00	127.00	15	304	4.93%
2023/07/19	0	0.00	1	124.00	124.00	-1	295	-0.34%
2023/07/18	2	122.75	0	0.00	122.00	2	299	0.67%
2023/07/12	4	126.50	0	0.00	126.50	4	303	1.32%
2023/07/11	5	127.00	0	0.00	126.50	5	308	1.62%
2023/07/03	0	0.00	1	132.50	133.00	-1	300	-0.33%
2023/06/29	0	0.00	5	126.00	129.00	-5	289	-1.72%
2023/06/28	5	123.50	0	0.00	123.50	5	292	1.71%
2023/06/27	0	0.00	1	126.00	126.00	-1	297	-0.34%
2023/06/19	1	127.50	1	128.50	127.00	0	310	0.00%
2023/06/16	0	0.00	12	126.00	125.50	-12	299	-4.00%
2023/06/13	1	120.00	0	0.00	121.50	1	292	0.34%
2023/06/08	0.1	126.50	0	0.00	125.50	0.1	291	0.03%
2023/06/02	1	121.00	1	123.00	120.50	0	308	0.00%
2023/05/30	1	119.00	1	120.50	119.50	0	336	0.00%
2023/05/26	1	117.50	1	118.50	118.00	0	338	0.00%
2023/05/22	1	114.50	1	116.50	116.50	0	354	0.00%
2023/05/09	0	0.00	0	117.75	117.50	0	411	0.00%
2023/05/02	0	119.00	0	0.00	120.00	0	478	0.00%
2023/04/25	5	121.50	0	0.00	121.00	5	656	0.76%
2023/04/21	4	122.50	0	0.00	121.00	4	763	0.52%
2023/03/31	5	126.50	0	0.00	127.50	5	790	0.63%
2023/03/30	0.2	126.00	0	0.00	125.50	0.2	795	0.03%
2023/03/29	0.2	127.00	0	0.00	125.50	0.2	797	0.03%
2023/03/28	2	130.00	0	0.00	129.00	2	805	0.25%
2023/03/27	0	134.50	0	0.00	133.00	0	846	0.00%
2023/03/24	0	136.50	0	0.00	134.00	0	850	0.00%
2023/03/23	1	135.50	2	137.50	137.00	-1	844	-0.12%
2023/03/22	0	134.00	0	0.00	133.50	0	838	0.00%
2023/03/21	0	0.00	1	133.50	134.00	-1	835	-0.12%
2023/03/20	6	130.17	0	0.00	131.00	6	834	0.72%
2023/03/17	0.1	131.50	0	0.00	131.50	0.1	833	0.01%
2023/03/16	5	130.00	0	0.00	128.50	5	833	0.60%
2023/03/09	0	0.00	1	139.00	138.50	-1	836	-0.12%
2023/03/07	0	0.00	0.3	139.00	139.50	-0.3	828	-0.04%
2023/03/03	0	0.00	1	137.00	137.00	-1	809	-0.12%
2023/03/02	1	132.00	0	0.00	132.00	1	786	0.13%
2023/03/01	0	0.00	1.3	130.81	132.00	-1.3	786	-0.16%
2023/02/24	5	130.50	0	0.00	130.50	5	785	0.64%
2023/02/22	0.1	131.50	0	0.00	130.50	0.1	785	0.01%
2023/02/17	0.1	134.50	0	0.00	134.00	0.1	777	0.01%
2023/02/16	0.4	137.00	0	0.00	136.50	0.4	772	0.05%
2023/02/14	6.1	132.82	0	0.00	133.00	6.1	763	0.80%
2023/02/10	1	138.00	0	0.00	137.50	1	731	0.14%
2023/02/08	6	141.50	0	0.00	140.50	6	716	0.84%
2023/02/06	1	140.00	0	0.00	141.00	1	700	0.14%
2023/02/03	1	141.50	2	143.25	143.50	-1	688	-0.15%
2023/01/30	2	141.25	0	0.00	138.00	2	632	0.32%
2023/01/17	3	146.50	1	146.00	147.00	2	597	0.33%
2023/01/13	0	0.00	4	141.25	142.00	-4	519	-0.77%
2023/01/12	2	137.00	6	138.00	139.00	-4	445	-0.90%
2023/01/11	2	130.50	0	0.00	130.50	2	353	0.57%
2023/01/09	2	124.00	0	0.00	125.50	2	334	0.60%
2023/01/04	1	125.00	0	0.00	128.00	1	325	0.31%
2022/12/29	1	129.00	2	128.50	129.50	-1	313	-0.32%
2022/12/27	1	125.50	1	127.00	127.50	0	291	0.00%
2022/12/26	1	125.00	5	124.00	123.00	-4	273	-1.46%
2022/12/23	0	0.00	5	123.50	123.50	-5	275	-1.81%
2022/12/21	0	0.00	1	125.00	123.00	-1	267	-0.37%
2022/12/20	0	0.00	1	124.50	125.50	-1	264	-0.38%
2022/12/19	3.5	129.43	2	127.50	129.00	1.5	249	0.60%
2022/12/16	0	0.00	2	121.25	122.00	-2	202	-0.99%
2022/12/14	2	115.00	0	0.00	114.00	2	195	1.02%
2022/12/09	2	116.50	13	116.00	116.00	-11	190	-5.78%
2022/12/08	2	116.50	0	0.00	117.00	2	188	1.06%
2022/12/07	3	118.33	0	0.00	117.50	3	187	1.60%
2022/12/06	0	0.00	1	123.00	122.00	-1	175	-0.57%
2022/12/05	0	0.00	1	125.50	124.50	-1	172	-0.58%
2022/12/02	3	119.00	0	0.00	119.50	3	159	1.88%
2022/12/01	0	0.00	1	119.00	118.50	-1	158	-0.63%
2022/11/30	5	116.50	0	0.00	117.00	5	157	3.18%
2022/11/29	5	115.50	0	0.00	116.50	5	159	3.13%
2022/11/28	2	114.50	0	0.00	114.50	2	160	1.25%
2022/11/25	0	0.00	1	116.00	113.50	-1	159	-0.63%
2022/11/23	1	117.50	0	0.00	117.50	1	157	0.64%
2022/11/22	0	0.00	4	115.50	119.00	-4	155	-2.57%
2022/11/21	0	0.00	0.1	117.50	116.00	-0.1	151	-0.07%
2022/11/17	1	108.50	0	0.00	108.00	1	142	0.70%
2022/11/16	1	111.00	0	0.00	110.50	1	140	0.71%
2022/11/15	1	112.50	5	113.00	112.50	-4	141	-2.83%
2022/11/11	0.1	108.50	0	0.00	107.00	0.1	134	0.07%
2022/11/10	2.2	107.75	0	0.00	108.50	2.2	131	1.68%
2022/11/09	1	109.50	0	0.00	110.50	1	129	0.77%
2022/10/20	2	105.00	0	0.00	105.50	2	166	1.20%
2022/10/13	2	106.00	0	0.00	104.50	2	168	1.18%
2022/10/11	2	108.00	0	0.00	107.50	2	167	1.19%
2022/10/05	0	0.00	4	114.00	112.00	-4	165	-2.42%
2022/10/04	0	0.00	2	114.00	113.50	-2	165	-1.21%
2022/09/27	2	106.00	0	0.00	108.00	2	154	1.29%
2022/09/26	2	106.00	0	0.00	108.00	2	151	1.32%
2022/09/20	2	109.75	0	0.00	110.00	2	147	1.35%
2022/09/19	0	0.00	1	109.50	109.00	-1	148	-0.68%
2022/08/11	1	122.00	0	0.00	121.50	1	126	0.79%
2022/08/10	0	0.00	0	126.00	125.00	0	122	-0.01%
2022/08/05	1	126.50	0.2	127.02	127.00	0.8	110	0.77%
2022/08/04	1	126.00	0	0.00	125.50	1	106	0.94%
2022/08/02	0	0.00	0	124.50	125.00	0	97	-0.01%
2022/07/21	0	0.00	0	120.50	120.50	0	76	-0.01%
2022/07/18	0.1	114.00	0	0.00	115.00	0.1	69	0.07%
2022/07/05	0.1	104.00	0	0.00	105.00	0.1	68	0.15%
2022/06/23	0	107.00	0	0.00	107.50	0	66	0.00%
2022/06/17	0	112.44	0	0.00	110.00	0	65	0.01%
2022/05/19	0	114.00	0	0.00	114.00	0	102	0.02%
2022/04/07	0	0.00	0.1	120.00	119.50	-0.1	169	-0.06%
2022/03/23	0	121.50	0	0.00	120.00	0	194	0.00%
2022/03/17	0	120.50	0	0.00	119.00	0	202	0.00%
2022/03/16	0	116.43	0	0.00	116.50	0	213	0.00%
2022/03/15	0	115.81	0	0.00	115.50	0	216	0.01%
2022/03/14	0	117.00	0	0.00	117.00	0	217	0.00%
2022/03/11	0	117.25	0	0.00	116.50	0	222	0.00%
2022/03/01	1	121.00	1	121.50	122.50	0	297	0.00%
2022/02/25	0	0.00	2	119.75	120.50	-2	311	-0.64%
2022/02/24	1	119.00	1	116.00	116.00	0	333	0.00%
2022/02/23	0	128.00	0	0.00	121.00	0	338	0.00%
2022/02/18	1	124.50	0	0.00	125.00	1	455	0.22%
2022/02/11	0	0.00	1	120.00	120.00	-1	871	-0.12%
2022/02/09	1	120.00	0	0.00	118.50	1	930	0.11%
2022/02/07	0.1	117.00	0	0.00	117.50	0.1	950	0.01%
2022/01/18	0	117.50	0	0.00	114.00	0	972	0.00%
2022/01/13	0.1	114.00	0	0.00	114.00	0.1	964	0.01%
2022/01/04	1	120.00	0	0.00	119.50	1	950	0.11%
2022/01/03	0	121.50	0	0.00	121.50	0	945	0.00%
2021/12/22	0.2	124.50	0	0.00	125.00	0.2	945	0.02%
2021/12/17	0	123.50	0	0.00	122.50	0	936	0.00%
2021/12/15	0.1	125.00	0	0.00	123.00	0.1	932	0.01%
2021/12/14	0.1	123.00	0	0.00	122.50	0.1	929	0.01%
2021/12/13	0.2	128.91	0	0.00	128.50	0.2	921	0.03%
2021/12/10	0	0.00	1.4	135.07	132.00	-1.4	916	-0.15%
2021/12/06	1	128.50	0	0.00	126.50	1	904	0.11%
2021/12/02	1	130.50	0	0.00	128.00	1	895	0.11%
2021/11/30	1	135.50	0	0.00	134.00	1	876	0.11%
2021/11/26	2	141.75	0	0.00	137.50	2	857	0.23%
2021/11/24	0	0.00	1	141.50	144.50	-1	834	-0.12%
2021/11/23	4	146.50	4	142.00	141.50	0	818	0.00%
2021/11/19	0	0.00	1	158.50	154.00	-1	784	-0.13%
2021/11/17	6	147.33	10	152.50	154.00	-4	711	-0.56%
2021/11/16	6	156.67	0	0.00	152.00	6	666	0.90%
2021/11/15	5	160.50	5	164.90	162.00	0	625	0.00%
2021/11/12	1	153.00	3.1	152.73	155.50	-2.1	512	-0.41%
2021/11/11	1	149.50	0	0.00	144.50	1	436	0.23%
2021/11/10	1	142.00	2	146.01	147.50	-1	312	-0.32%
2021/11/09	0	0.00	2	133.52	134.50	-2	239	-0.84%
2021/11/08	0	0.00	2.1	131.00	131.00	-2.1	197	-1.04%
2021/11/04	4	127.38	0	0.00	122.00	4	179	2.23%
2021/10/29	0	0.00	1	122.50	126.50	-1	154	-0.65%
2021/10/21	1	115.00	0	0.00	115.00	1	169	0.59%
2021/09/14	0	109.00	0	0.00	108.00	0	312	0.00%
2021/08/18	1	113.00	1	114.50	116.00	0	450	0.00%
2021/08/17	0	0.00	2	116.00	116.00	-2	449	-0.45%
2021/08/16	1	116.00	0	0.00	116.00	1	450	0.22%
2021/08/13	1	118.00	0	0.00	117.50	1	451	0.22%
2021/08/11	0	116.50	0	0.00	116.00	0	458	0.00%
2021/08/10	0	118.00	0	0.00	118.00	0	462	0.00%
2021/08/09	0.1	119.00	0	0.00	120.50	0.1	469	0.02%
2021/08/05	0	124.00	0	0.00	122.00	0	476	0.00%
2021/08/03	0	126.90	0	0.00	125.00	0	494	0.01%
2021/08/02	0	0.00	4	127.88	126.00	-4	493	-0.81%
2021/07/30	0	132.50	0	0.00	131.50	0	491	0.01%
2021/07/28	1	127.00	2	130.50	134.00	-1	497	-0.20%
2021/07/21	2	132.25	0	0.00	131.50	2	529	0.38%
2021/07/20	2	136.00	0	0.00	134.50	2	528	0.38%
2021/07/19	1	139.50	5	141.70	139.50	-4	529	-0.75%
2021/07/16	0	0.00	4	140.38	141.00	-4	545	-0.73%
2021/07/14	1	131.00	0	0.00	132.50	1	567	0.18%
2021/07/13	4	133.75	0	0.00	132.50	4	620	0.64%
2021/07/12	2	135.50	0	0.00	133.00	2	647	0.31%
2021/07/07	0	0.00	2	138.00	137.00	-2	647	-0.31%
2021/07/06	0	0.00	1	144.50	137.50	-1	655	-0.15%
2021/07/05	2	141.25	2	143.50	142.50	0	650	0.00%
2021/07/01	0	0.00	2	139.25	138.00	-2	639	-0.31%
2021/06/29	0	0.00	2	132.50	133.00	-2	632	-0.32%
2021/06/25	1	139.50	0	0.00	137.00	1	630	0.16%
2021/06/24	1	137.00	5	136.50	138.50	-4	632	-0.63%
2021/06/23	1	135.00	0	0.00	133.50	1	655	0.15%
2021/06/22	4	134.75	1	132.50	133.00	3	660	0.45%
2021/06/21	1	133.50	5	136.60	133.00	-4	663	-0.60%
2021/06/18	1	134.50	0	0.00	133.50	1	651	0.15%
2021/06/15	0	0.00	1	133.00	135.00	-1	693	-0.14%
2021/06/11	1	131.00	0	0.00	132.50	1	707	0.14%
2021/06/09	2	134.25	2	136.50	135.00	0	738	0.00%
2021/06/08	1	133.00	1	137.00	132.00	0	753	0.00%
2021/06/07	4	138.25	1	139.00	135.50	3	757	0.40%
2021/06/03	0	0.00	4	142.88	146.00	-4	806	-0.50%
2021/06/02	0	0.00	1	134.00	133.00	-1	780	-0.13%
2021/05/31	1	130.00	0	0.00	129.50	1	770	0.13%
2021/05/28	1	131.50	3	130.50	132.00	-2	766	-0.26%
2021/05/27	1	120.50	4	123.75	124.00	-3	753	-0.40%
2021/05/25	1	121.00	13	121.00	119.50	-12	760	-1.58%
2021/05/24	0	0.00	0	122.50	121.00	0	762	0.00%
2021/05/21	0	0.00	2	119.00	120.00	-2	768	-0.26%
2021/05/20	1	116.00	0	0.00	116.00	1	777	0.13%
2021/05/18	0	0.00	0	113.00	113.00	0	781	0.00%
2021/05/17	3.1	102.00	1	105.50	103.00	2.1	777	0.26%
2021/05/14	1	116.50	0	0.00	110.50	1	767	0.13%
2021/05/13	4	107.75	3	114.83	115.00	1	762	0.13%
2021/05/12	8	114.38	2	111.00	113.00	6	755	0.79%
2021/05/11	2	124.00	8	123.81	122.50	-6	741	-0.81%
2021/05/10	0	0.00	1	129.00	129.00	-1	732	-0.14%
2021/05/06	2	127.50	1	127.00	127.50	1	731	0.14%
2021/05/05	2	132.00	0	0.00	128.50	2	730	0.27%
2021/05/04	3	128.17	0	0.00	129.00	3	728	0.41%
2021/05/03	1	135.50	0	0.00	134.50	1	717	0.14%
2021/04/29	1	145.50	3	143.50	139.50	-2	703	-0.28%
2021/04/23	1	144.00	0	0.00	144.50	1	681	0.15%
2021/04/22	0	0.00	4	141.63	143.50	-4	676	-0.59%
2021/04/21	6	145.42	4	144.00	144.00	2	657	0.30%
2021/04/20	3	148.17	3	148.33	151.00	0	643	0.00%
2021/04/19	9	147.89	16	147.63	151.50	-7	610	-1.15%
2021/04/16	6	138.92	5	140.30	139.00	1	556	0.18%
2021/04/14	2	122.75	3	128.33	126.00	-1	522	-0.19%
2021/04/13	2	129.50	0	0.00	129.00	2	520	0.38%
2021/04/12	5	129.10	0	0.00	128.00	5	520	0.96%
2021/04/09	2	135.50	0	0.00	135.00	2	507	0.39%
2021/04/08	1	135.50	1	134.50	134.50	0	504	0.00%
2021/04/06	0	0.00	4	139.00	138.00	-4	498	-0.80%
2021/04/01	2	136.50	3	137.17	137.50	-1	495	-0.20%
2021/03/31	4	134.50	1	134.00	134.00	3	487	0.61%
2021/03/30	2	135.00	10	134.70	134.00	-8	484	-1.65%
2021/03/29	1	134.50	3	134.17	133.50	-2	479	-0.42%
2021/03/26	14	135.11	0	0.00	134.00	14	476	2.94%
2021/03/25	0	0.00	2	140.00	141.50	-2	454	-0.44%
2021/03/24	0	0.00	6	136.50	135.00	-6	447	-1.34%
2021/03/23	4	137.75	6	138.17	136.50	-2	442	-0.45%
2021/03/22	11	136.05	5	138.00	137.00	6	440	1.36%
2021/03/19	6	142.33	5	142.70	141.50	1	423	0.24%
2021/03/18	6	145.67	2	145.50	145.50	4	413	0.97%
2021/03/17	3	141.33	5	141.60	140.00	-2	401	-0.50%
2021/03/16	3	140.50	1	142.50	142.00	2	387	0.52%
2021/03/15	3	137.33	8	141.31	139.50	-5	377	-1.32%
2021/03/12	3	126.67	2	130.00	133.00	1	350	0.29%
2021/03/11	1	130.00	1	130.00	129.50	0	336	0.00%
2021/03/10	2	127.75	2	129.50	133.50	0	330	0.00%
2021/03/09	3	125.67	0	0.00	130.50	3	288	1.04%
2021/03/08	1	122.50	1	121.00	119.00	0	255	0.00%
2021/03/05	0	0.00	4	112.50	114.50	-4	244	-1.64%
2021/03/03	0	0.00	1	114.00	113.00	-1	269	-0.37%
2021/02/26	0	0.00	19	113.61	114.00	-19	270	-7.02%
2021/02/25	1	110.00	10	112.25	112.50	-9	266	-3.38%
2021/02/23	26	111.40	0	0.00	110.00	26	273	9.49%
2021/02/18	0	100.50	0	0.00	99.80	0	251	0.00%
2021/01/28	1	99.90	0	0.00	100.00	1	277	0.36%
2021/01/27	1	100.00	0	0.00	100.00	1	274	0.36%
2021/01/26	1	99.90	0	0.00	100.00	1	271	0.37%
2021/01/15	1	102.00	0	0.00	104.00	1	260	0.38%
2021/01/14	2	105.00	0	0.00	102.00	2	257	0.78%
2021/01/06	0	0.00	2	109.00	108.00	-2	255	-0.78%
2021/01/05	2	110.00	0	0.00	109.50	2	251	0.80%
2020/12/22	1	111.00	0	0.00	109.50	1	237	0.42%
2020/12/14	0	0.00	1	112.50	111.50	-1	217	-0.46%
2020/12/11	1	112.00	1	113.00	110.50	0	215	0.00%
2020/12/09	0	0.00	2	111.50	111.50	-2	210	-0.95%
2020/12/04	3	122.33	3	119.00	118.00	0	197	0.00%
2020/12/03	2	124.50	0	0.00	123.50	2	189	1.05%
2020/11/30	0	0.00	1	126.50	124.50	-1	176	-0.57%
2020/11/27	2	121.75	2	122.25	121.50	0	162	0.00%
2020/11/24	0	0.00	1	116.00	115.00	-1	140	-0.71%
2020/11/23	2	118.00	0	0.00	117.00	2	139	1.44%
2020/11/17	1	108.50	1	109.50	108.00	0	117	0.00%
2020/11/16	1	108.00	0	0.00	108.00	1	116	0.86%
2020/11/13	0	0.00	0	109.50	108.50	0	115	-0.02%
2020/11/12	2	110.00	0	0.00	110.00	2	111	1.79%
2020/11/11	1	112.00	1	113.00	112.50	0	109	0.00%
2020/11/10	0	0.00	3	111.50	111.50	-3	100	-3.00%
2020/10/21	3	104.50	0	0.00	102.00	3	110	2.72%
2020/10/16	0	0.00	3	106.00	104.00	-3	118	-2.52%
2020/10/15	0	0.00	1	101.00	101.50	-1	115	-0.87%
2020/09/25	3	103.50	0	0.00	102.00	3	136	2.20%
2020/09/24	0	0.00	5	103.00	104.00	-5	135	-3.69%
2020/09/18	5	102.50	0	0.00	101.50	5	135	3.68%
2020/09/16	0	0.00	5	102.00	103.00	-5	137	-3.64%
2020/09/11	5	105.50	0	0.00	103.00	5	141	3.54%
2020/09/04	1	105.00	2	104.75	105.00	-1	148	-0.67%
2020/09/03	1	106.00	0	0.00	106.00	1	149	0.67%
2020/08/18	2	106.00	0	0.00	107.00	2	173	1.15%
2020/08/13	2	107.00	0	0.00	107.00	2	174	1.15%
2020/08/11	2	109.50	2	109.00	108.50	0	172	0.00%
2020/08/07	2	110.00	0	0.00	109.00	2	179	1.12%
2020/08/06	2	109.00	1	109.50	110.00	1	195	0.51%
2020/08/05	0	0.00	3	109.50	110.00	-3	196	-1.53%
2020/08/03	3	111.00	0	0.00	110.00	3	206	1.45%
2020/07/20	1	116.00	5	117.00	117.00	-4	224	-1.78%
2020/07/17	5	111.00	0	0.00	110.50	5	215	2.32%
2020/07/09	1	112.50	1	112.00	112.00	0	232	0.00%
2020/07/02	1	109.00	0	0.00	108.50	1	248	0.40%
2020/06/10	2	120.75	0	0.00	120.50	2	305	0.65%
2020/06/04	1	121.50	0	0.00	122.00	1	321	0.31%
2020/06/01	1	123.00	0	0.00	121.00	1	324	0.31%
2020/05/29	2	121.50	2	122.00	121.50	0	324	0.00%
2020/05/27	0	0.00	1	118.00	118.00	-1	319	-0.31%
2020/05/21	1	117.00	0	0.00	118.00	1	318	0.31%
2020/05/14	2	120.00	2	122.00	117.50	0	316	0.00%
2020/05/13	0	0.00	4	123.50	123.00	-4	311	-1.29%
2020/05/12	2	118.00	0	0.00	117.50	2	296	0.68%
2020/05/08	2	119.00	2	120.50	118.00	0	293	0.00%
2020/05/07	2	116.00	0	0.00	117.00	2	289	0.69%
2020/04/17	0	0.00	3	109.67	105.00	-3	288	-1.04%
2020/04/16	2	107.50	0	0.00	107.00	2	284	0.70%
2020/04/15	0	0.00	3	110.67	109.00	-3	283	-1.06%
2020/04/14	2	108.00	0	0.00	108.50	2	283	0.71%
2020/04/13	1	102.50	1	103.50	103.00	0	278	0.00%
2020/04/10	0	0.00	2	105.00	104.50	-2	278	-0.72%
2020/04/09	2	106.00	0	0.00	104.00	2	286	0.70%
2020/03/31	0	0.00	4	96.60	94.60	-4	268	-1.49%
2020/03/30	6	96.42	1	96.30	96.30	5	266	1.88%
2020/03/26	1	98.80	0	0.00	98.60	1	254	0.39%
2020/03/23	1	91.00	1	88.80	88.80	0	249	0.00%
2020/03/18	0	95.40	4	92.08	96.00	-4	232	-1.72%
2020/03/16	0	0.00	1	108.00	106.50	-1	220	-0.45%
2020/03/13	1	108.00	0	0.00	118.00	1	217	0.46%
2020/03/12	4	120.50	0	0.00	119.50	4	214	1.87%
2020/03/10	0	135.00	0	0.00	135.00	0	217	0.01%
2020/02/18	0	0.00	2	152.50	152.50	-2	231	-0.86%
2020/01/30	0	0.00	10	165.05	165.00	-10	247	-4.04%
2020/01/17	1	183.50	1	185.50	182.00	0	239	0.00%
2020/01/16	1	182.00	0	0.00	182.00	1	237	0.42%
2020/01/13	1	180.00	0	0.00	180.00	1	224	0.45%
2020/01/10	4	171.88	0	0.00	171.50	4	223	1.79%
2020/01/07	0	177.00	0	0.00	177.00	0	230	0.00%
2020/01/03	0	0.00	1	177.50	181.00	-1	235	-0.42%
2019/12/25	1	173.00	1	173.50	174.50	0	237	0.00%
2019/12/23	2	173.50	0	0.00	172.00	2	248	0.81%
2019/12/16	1	174.50	0	0.00	178.50	1	269	0.37%
2019/12/13	1	175.50	1	177.00	175.00	0	273	0.00%
2019/12/12	1	175.50	1	176.50	175.50	0	276	0.00%
2019/12/11	1	178.00	11	178.23	177.50	-10	293	-3.41%
2019/12/10	1	175.50	0	0.00	176.00	1	316	0.32%
2019/12/06	3	178.17	10	177.95	179.00	-7	331	-2.11%
2019/12/04	10	171.00	0	0.00	170.00	10	329	3.04%
2019/12/02	3	174.50	0	0.00	176.00	3	334	0.90%
2019/11/22	1	177.50	1	178.00	177.00	0	438	0.00%
2019/11/21	1	178.50	0	0.00	179.00	1	440	0.23%
2019/11/20	1	179.50	2	180.25	183.00	-1	439	-0.23%
2019/11/18	4	174.25	0	0.00	177.50	4	431	0.93%
2019/11/14	1	174.00	0	0.00	174.00	1	433	0.23%
2019/11/01	1	187.50	0	0.00	190.50	1	420	0.24%
2019/10/24	1	187.50	0	0.00	190.00	1	427	0.23%
2019/10/22	0	0.00	1	188.00	187.50	-1	425	-0.23%
2019/10/18	1	196.00	0	0.00	189.00	1	425	0.24%
2019/10/16	1	189.50	0	0.00	190.00	1	427	0.23%
2019/10/08	2	206.25	1	210.00	204.00	1	437	0.23%
2019/10/07	1	205.00	1	206.00	206.00	0	439	0.00%
2019/10/03	1	202.50	0	0.00	201.50	1	464	0.22%
2019/09/23	2	225.25	1	228.50	221.00	1	480	0.21%
2019/09/18	1	224.50	0	0.00	222.50	1	465	0.21%
2019/09/16	2	235.25	1	228.50	225.50	1	457	0.22%
2019/09/12	1	228.00	4.1	225.92	228.00	-3.1	438	-0.71%
2019/09/11	2	221.75	1	223.00	219.50	1	412	0.24%
2019/09/10	1	217.00	1	213.50	217.00	0	395	0.00%
2019/09/09	1	212.50	3	214.67	213.00	-2	395	-0.51%
2019/09/06	2	214.25	0	0.00	210.50	2	392	0.51%
2019/09/04	1	219.50	0	0.00	221.50	1	378	0.26%
2019/09/03	1	219.00	0	0.00	215.50	1	375	0.27%
2019/09/02	3	219.33	1	223.00	217.00	2	367	0.54%
2019/08/29	1	211.00	2	208.25	212.00	-1	330	-0.30%
2019/08/28	2	202.00	2	197.00	196.00	0	298	0.00%
2019/08/26	1	186.00	1	183.00	185.00	0	274	0.00%
2019/08/15	1	178.00	2	177.75	178.00	-1	285	-0.35%
2019/08/02	1	180.00	0	0.00	181.50	1	394	0.25%
2019/08/01	1	182.50	0	0.00	185.00	1	409	0.24%
2019/07/26	1	197.50	1	197.50	193.00	0	506	0.00%
2019/07/11	0	0.00	1	201.00	197.50	-1	508	-0.20%
2019/07/09	1	202.50	1	201.00	199.50	0	489	0.00%
2019/07/08	1	193.00	1	195.50	194.00	0	471	0.00%
2019/07/05	1	188.50	1	189.00	189.00	0	463	0.00%
2019/07/04	0	0.00	5	186.40	186.00	-5	463	-1.08%
2019/07/03	2	187.25	6	187.25	184.50	-4	470	-0.85%
2019/07/02	0	0.00	3	182.00	181.00	-3	456	-0.66%
2019/06/17	0	0.00	5	179.00	178.50	-5	445	-1.12%
2019/06/14	0	0.00	1	175.00	175.00	-1	442	-0.23%
2019/06/12	0	0.00	2	175.50	171.50	-2	443	-0.45%
2019/06/11	4	171.75	0	0.00	173.50	4	442	0.90%
2019/06/05	1	169.00	0	0.00	168.00	1	439	0.23%
2019/06/03	6	169.58	0	0.00	169.00	6	438	1.37%
2019/05/29	1	182.00	3	178.00	181.00	-2	422	-0.47%
2019/05/28	7	174.79	0	0.00	175.00	7	422	1.66%
2019/05/27	0	0.00	4	174.00	175.00	-4	424	-0.94%
2019/05/22	0	0.00	3	184.00	185.00	-3	424	-0.71%
2019/05/17	6	195.83	3	184.00	185.00	3	429	0.70%
2019/05/16	3	206.00	2	203.00	200.50	1	409	0.24%
2019/05/15	3	201.83	2	201.00	200.00	1	400	0.25%
2019/05/14	2	210.50	2	210.75	202.50	0	386	0.00%
2019/05/13	7	222.57	11	219.59	215.00	-4	369	-1.08%
2019/05/10	7	213.64	10	207.75	217.00	-3	352	-0.85%
2019/05/09	4	211.50	0	0.00	207.00	4	333	1.20%
2019/05/08	6	215.00	4	216.63	209.50	2	317	0.63%
2019/05/07	3	209.50	4.4	214.80	212.00	-1.4	294	-0.48%
2019/05/06	3	198.17	3	197.50	199.50	0	259	0.00%
2019/05/03	8	197.69	8	197.75	199.50	0	246	0.00%
2019/05/02	6	185.33	8	192.19	196.50	-2	214	-0.93%
2019/04/30	3	183.33	5	182.80	179.00	-2	172	-1.16%
2019/04/29	1	174.00	2	176.50	176.00	-1	161	-0.62%
2019/04/26	2	172.50	0	0.00	171.00	2	161	1.24%
2019/04/25	1	173.50	0	0.00	173.50	1	163	0.61%
2019/04/24	0	0.00	3	177.83	174.00	-3	165	-1.82%
2019/04/12	2	174.00	0	0.00	171.50	2	207	0.97%
2019/04/11	0	0.00	1	179.50	175.50	-1	208	-0.48%
2019/04/09	0	0.00	2	178.50	180.00	-2	221	-0.90%
2019/04/01	3.7	167.91	0	0.00	167.50	3.7	222	1.66%
2019/03/25	1	168.50	0	0.00	168.50	1	230	0.43%
2019/03/21	0	0.00	3	171.50	170.00	-3	234	-1.28%
2019/03/20	0	0.00	1	170.00	171.50	-1	236	-0.42%
2019/03/19	1	167.50	0	0.00	169.00	1	238	0.42%
2019/03/14	0	169.00	0	0.00	169.00	0	260	0.00%
2019/03/11	1	167.50	0	0.00	167.50	1	289	0.35%
2019/03/08	1	168.50	0	0.00	169.00	1	294	0.34%
2019/03/07	1	171.50	0	0.00	169.50	1	304	0.33%
2019/03/06	0.1	172.50	0	0.00	173.00	0.1	304	0.03%
2019/03/05	1	176.00	0	0.00	175.50	1	303	0.33%
2019/02/27	0	0.00	5	180.80	177.50	-5	302	-1.65%
2019/02/26	2	172.75	0	0.00	172.00	2	296	0.67%
2019/02/25	5	174.60	0	0.00	174.50	5	294	1.70%
2019/02/21	1	181.50	0	0.00	181.50	1	293	0.34%
2019/02/20	0	0.00	6	181.42	181.50	-6	290	-2.06%
2019/02/18	0	0.00	4	170.00	171.50	-4	281	-1.42%
2019/02/15	1	173.00	0	0.00	173.00	1	280	0.36%
2019/02/14	0	0.00	7	177.29	176.00	-7	281	-2.49%
2019/02/13	1	168.00	0	0.00	168.00	1	276	0.36%
2019/02/12	5	165.50	0	0.00	167.00	5	275	1.81%
2019/02/11	5	170.10	0	0.00	165.00	5	273	1.83%
2019/01/28	7	173.43	0	0.00	174.50	7	261	2.68%
2019/01/24	1	175.00	0	0.00	175.00	1	259	0.39%
2019/01/23	1	175.50	0	0.00	176.50	1	258	0.39%
2019/01/18	1	177.50	0	0.00	178.50	1	261	0.38%
2018/12/27	0	0.00	4	171.88	184.50	-4	200	-2.00%
2018/12/20	4	169.13	0	0.00	170.00	4	199	2.01%
2018/12/18	0	0.00	3	170.50	172.00	-3	199	-1.51%
2018/12/17	2	174.25	3	171.83	173.00	-1	198	-0.50%
2018/12/13	2	173.50	1	171.50	173.00	1	196	0.51%
2018/12/12	1	169.50	0	0.00	172.50	1	197	0.51%
2018/12/11	2	171.00	1	172.00	172.00	1	198	0.50%
2018/12/10	1	162.50	2	165.25	164.50	-1	191	-0.52%
2018/12/07	1	168.50	0	0.00	168.00	1	190	0.53%
2018/12/06	0	0.00	2	166.75	164.50	-2	178	-1.12%
2018/12/05	2	157.00	0.2	163.00	163.50	1.9	166	1.11%
2018/11/26	0.1	141.50	0	0.00	141.00	0.1	150	0.03%
2018/11/19	0.1	147.00	0	0.00	147.00	0.1	149	0.03%
2018/11/13	0	0.00	1	154.00	154.00	-1	147	-0.68%
2018/11/09	0.1	152.00	0	0.00	151.50	0.1	146	0.03%
2018/11/02	1	144.50	0	0.00	144.50	1	155	0.64%
2018/10/30	0	0.00	1	138.50	140.00	-1	163	-0.61%
2018/10/29	0	0.00	1	141.00	138.50	-1	163	-0.61%
2018/10/25	1	144.00	0	0.00	145.00	1	161	0.62%
2018/10/19	0	0.00	1	147.50	149.50	-1	165	-0.61%
2018/10/18	1	147.50	0	0.00	146.50	1	171	0.58%
2018/10/12	0	0.00	1	147.50	150.00	-1	176	-0.57%
2018/10/11	2	148.75	0	0.00	145.50	2	179	1.11%
2018/10/05	1	166.00	0	0.00	160.00	1	171	0.58%
2018/09/17	0	0.00	1	154.50	153.00	-1	150	-0.66%
2018/09/10	0	0.00	1	168.50	170.00	-1	145	-0.69%
2018/08/29	1	173.50	0	0.00	175.00	1	128	0.78%
2018/07/23	0	0.00	1	189.50	192.00	-1	88	-1.13%
2018/07/03	0	0.00	1	196.00	195.50	-1	77	-1.29%
2018/06/13	0	0.00	1	197.50	198.00	-1	61	-1.62%
2018/06/05	1	206.50	0	0.00	206.50	1	58	1.70%
2018/03/26	0	0.00	0.1	220.00	220.00	-0.1	117	-0.08%
2018/02/09	0	0.00	1	217.00	216.00	-1	141	-0.71%
2018/02/01	1	233.00	0	0.00	231.00	1	142	0.70%
2018/01/23	2	244.50	0	0.00	244.50	2	168	1.18%
2018/01/11	1	265.00	1	273.00	262.00	0	182	0.00%