中光電 (5371)-元富-板橋券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
100.5
漲跌
▲2.5
漲幅
+2.55%
成交量
11,690張
產業
上櫃光電類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	7	99.89	4	99.80	100.50	3	4,915	0.06%
2024/04/17	9	99.40	4	100.85	98.00	5	4,737	0.11%
2024/04/16	14	101.39	4.1	101.36	96.80	9.9	4,392	0.23%
2024/04/15	9.1	103.28	15	106.54	107.50	-6	3,770	-0.16%
2024/04/12	2	99.10	2	99.10	98.10	0	3,413	0.00%
2024/04/11	9	101.61	2	98.20	98.20	7	3,313	0.21%
2024/04/10	3	98.80	9.1	98.83	99.70	-6.1	3,074	-0.20%
2024/04/09	6	93.40	16	92.54	92.60	-10	2,603	-0.38%
2024/04/08	5	93.66	1	93.70	93.50	4	2,450	0.16%
2024/04/03	14	91.90	4.3	90.93	92.30	9.7	2,261	0.43%
2024/04/02	9	87.59	5	87.40	87.80	4	2,029	0.20%
2024/04/01	23	85.70	26	85.96	86.70	-3	1,818	-0.16%
2024/03/29	8	80.43	9	80.64	80.40	-1	1,573	-0.06%
2024/03/28	15	77.00	38	77.29	78.20	-23	1,401	-1.64%
2024/03/27	4	77.55	4	77.73	76.40	0	1,310	0.00%
2024/03/26	3	75.13	31	75.69	74.90	-28	1,231	-2.27%
2024/03/25	26	74.70	0	0.00	74.40	26	1,167	2.23%
2024/03/21	1	74.80	0	0.00	73.80	1	1,218	0.08%
2024/03/20	2	74.25	0	0.00	73.70	2	1,205	0.17%
2024/03/18	0	0.00	0	71.80	72.50	0	1,122	0.00%
2024/03/15	0	0.00	1	71.49	71.10	-1	1,112	-0.09%
2024/03/14	0	0.00	1	70.70	70.50	-1	1,093	-0.09%
2024/03/07	1	69.91	0	0.00	69.80	1	1,098	0.09%
2024/03/05	0	71.30	3	71.20	71.00	-3	1,116	-0.27%
2024/03/04	0	71.10	0	0.00	72.50	0	1,105	0.00%
2024/02/27	0	0.00	0.5	71.20	71.00	-0.5	1,093	-0.04%
2024/02/16	1	72.40	0	0.00	73.30	1	1,151	0.09%
2024/02/15	0.1	72.20	0	0.00	71.90	0.1	1,149	0.00%
2024/02/05	1	72.10	0	0.00	72.30	1	1,159	0.09%
2024/01/30	0.1	72.60	0	0.00	71.60	0.1	1,171	0.01%
2024/01/29	0.1	72.80	0	0.00	72.60	0.1	1,202	0.00%
2024/01/24	1	72.90	1	73.30	72.70	0	1,257	0.00%
2024/01/22	0.3	72.00	0	0.00	71.80	0.3	1,280	0.02%
2024/01/19	1	71.90	0	0.00	72.00	1	1,292	0.08%
2024/01/18	0	0.00	1	71.90	72.40	-1	1,308	-0.08%
2024/01/17	10	71.00	1	72.90	71.00	9	1,307	0.69%
2024/01/08	0	0.00	0	73.10	73.00	0	1,343	0.00%
2023/12/29	0	0.00	0	71.90	71.50	0	1,340	0.00%
2023/12/27	1	71.70	1	71.70	72.00	0	1,361	0.00%
2023/12/26	0	0.00	0	71.30	71.00	0	1,334	0.00%
2023/12/22	1	70.80	0	71.00	70.80	1	1,338	0.07%
2023/12/21	0	0.00	0	70.90	70.70	0	1,336	0.00%
2023/12/20	6	69.90	0	0.00	69.80	6	1,317	0.46%
2023/12/19	0	69.15	0	0.00	68.60	0	1,311	0.00%
2023/12/18	5.5	70.90	0	0.00	70.70	5.5	1,288	0.43%
2023/12/15	0	0.00	3	72.73	72.50	-3	1,305	-0.23%
2023/12/13	0	0.00	0	72.10	72.30	0	1,517	0.00%
2023/12/11	0	0.00	0.3	71.60	71.50	-0.3	1,786	-0.02%
2023/12/06	1	71.50	0	71.80	71.40	1	2,178	0.04%
2023/12/05	1	72.40	0	72.80	72.50	1	2,240	0.04%
2023/11/30	1	72.20	14	72.64	71.50	-13	2,490	-0.52%
2023/11/28	2	73.40	0	0.00	73.70	2	2,530	0.08%
2023/11/27	12	73.53	0.1	73.01	72.80	11.9	2,586	0.46%
2023/11/24	0	73.40	0	0.00	72.90	0	2,802	0.00%
2023/11/21	0	73.40	0	0.00	72.30	0	3,053	0.00%
2023/11/20	0	73.50	0	0.00	73.70	0	3,179	0.00%
2023/11/14	1	70.80	0	0.00	70.70	1	3,447	0.03%
2023/11/13	0.1	71.20	0	0.00	70.90	0.1	3,492	0.00%
2023/11/10	0	0.00	0.1	71.50	71.00	-0.1	3,540	0.00%
2023/11/09	3	71.50	1	71.30	71.60	2	3,568	0.06%
2023/11/08	0	72.50	0	0.00	72.00	0	3,596	0.00%
2023/11/06	1.1	71.84	1	70.70	70.90	0.1	3,717	0.00%
2023/11/03	0	0.00	5	72.50	72.30	-5	3,775	-0.13%
2023/11/01	0	0.00	5	72.50	72.50	-5	4,028	-0.12%
2023/10/26	0	0.00	2	74.60	74.80	-2	4,641	-0.04%
2023/10/24	0	74.00	0	0.00	74.60	0	4,640	0.00%
2023/10/20	0	73.60	0	0.00	73.90	0	4,656	0.00%
2023/10/19	0	0.00	14	72.00	73.70	-14	4,657	-0.30%
2023/10/18	0.1	72.70	0	0.00	72.40	0.1	4,669	0.00%
2023/10/17	0	74.75	0	0.00	73.50	0	4,658	0.00%
2023/10/13	0	77.16	0	0.00	76.40	0	4,739	0.00%
2023/10/12	0	77.10	0	0.00	77.10	0	4,764	0.00%
2023/10/11	0.2	77.60	0	0.00	77.00	0.2	4,786	0.00%
2023/10/06	14	77.90	0	0.00	78.00	14	4,903	0.29%
2023/10/02	2	77.60	0	0.00	78.40	2	5,091	0.04%
2023/09/28	0	77.30	10	76.30	76.80	-10	5,109	-0.20%
2023/09/27	10	78.20	0	0.00	77.70	10	5,098	0.20%
2023/09/25	0	0.00	3	80.50	80.00	-3	5,076	-0.06%
2023/09/22	0	79.00	0	0.00	79.40	0	5,069	0.00%
2023/09/21	11	79.62	1	80.20	79.70	10	5,054	0.20%
2023/09/19	17	84.46	17	83.60	83.30	0	5,024	0.00%
2023/09/18	1	84.30	1.5	83.99	84.20	-0.5	4,951	-0.01%
2023/09/15	4.1	79.60	19	80.09	80.30	-14.9	4,802	-0.31%
2023/09/14	1	84.67	16	84.25	83.40	-15	4,636	-0.32%
2023/09/13	24	84.65	9	83.63	84.20	15	4,574	0.33%
2023/09/12	8	81.95	4	83.35	83.10	4	4,376	0.09%
2023/09/11	1.1	81.81	5	80.52	80.50	-3.9	4,310	-0.09%
2023/09/08	1	83.10	4.3	83.75	83.60	-3.3	4,249	-0.08%
2023/09/06	10.3	80.99	2	81.35	82.30	8.3	4,134	0.20%
2023/09/05	40	80.20	41.3	80.49	80.60	-1.3	4,061	-0.03%
2023/09/04	2	79.55	1	79.20	79.20	1	4,009	0.02%
2023/09/01	1	79.30	1	79.00	79.20	0	3,973	0.00%
2023/08/31	0	0.00	1	78.80	79.00	-1	3,974	-0.03%
2023/08/30	9.5	80.84	5.1	79.12	78.70	4.4	3,947	0.11%
2023/08/29	7.7	78.07	10	78.71	79.50	-2.4	3,747	-0.06%
2023/08/28	13	77.76	11	77.30	77.10	2	3,621	0.06%
2023/08/25	1	75.50	2	76.00	76.80	-1	3,589	-0.03%
2023/08/24	7	77.84	3	77.77	76.90	4	3,563	0.11%
2023/08/23	34	76.65	34	76.74	78.40	0	3,451	0.00%
2023/08/22	2	75.70	1	75.60	75.00	1	3,289	0.03%
2023/08/21	0	0.00	4	75.30	76.20	-4	3,275	-0.12%
2023/08/18	3	76.70	7	76.40	75.80	-4	3,293	-0.12%
2023/08/17	1	76.30	1	77.00	76.90	0	3,283	0.00%
2023/08/16	10	76.06	9	76.36	76.50	1	3,255	0.03%
2023/08/15	1	74.80	0	0.00	74.60	1	3,237	0.03%
2023/08/10	3	74.63	2	75.55	76.10	1	3,188	0.03%
2023/08/09	2	77.45	3	76.83	77.00	-1	3,130	-0.03%
2023/08/08	2	76.80	3	76.83	76.40	-1	3,068	-0.03%
2023/08/07	6.1	75.73	4	76.08	76.10	2.1	3,004	0.07%
2023/08/04	13.3	77.21	27	76.19	79.10	-13.7	2,844	-0.48%
2023/08/02	14.4	75.49	0	0.00	74.50	14.4	2,665	0.54%
2023/08/01	3	73.90	9	74.11	75.40	-6	2,543	-0.24%
2023/07/28	1	70.80	0	0.00	71.00	1	2,414	0.04%
2023/07/26	1	72.00	0	0.00	70.90	1	2,520	0.04%
2023/07/25	1	71.50	0	0.00	71.70	1	2,565	0.04%
2023/07/21	0	0.00	6	71.00	71.90	-6	2,690	-0.22%
2023/07/20	1	72.10	0	0.00	71.80	1	2,762	0.04%
2023/07/18	10	73.74	3	73.43	73.50	7	2,910	0.24%
2023/07/17	0	0.00	6	71.05	72.00	-6	2,923	-0.21%
2023/07/14	1	72.00	37	71.34	71.50	-36	2,985	-1.21%
2023/07/13	7	73.83	5	73.14	72.00	2	3,164	0.06%
2023/07/12	27	75.27	17	75.64	75.70	10	3,491	0.29%
2023/07/10	6	73.40	0	0.00	73.30	6	3,569	0.17%
2023/07/07	25	73.00	0	0.00	74.00	25	3,591	0.70%
2023/07/06	1	73.60	0	0.00	74.40	1	3,576	0.03%
2023/06/27	0	0.00	11	72.91	72.20	-11	3,528	-0.31%
2023/06/26	0	0.00	1	72.30	72.00	-1	3,506	-0.03%
2023/06/20	0	0.00	2	70.85	71.00	-2	3,525	-0.06%
2023/06/19	1	72.40	2	72.40	72.30	-1	3,571	-0.03%
2023/06/16	0	0.00	1	71.70	71.40	-1	3,592	-0.03%
2023/06/15	1	71.30	0	0.00	72.10	1	3,584	0.03%
2023/06/12	10	72.10	0	0.00	72.00	10	3,651	0.27%
2023/06/09	2	74.30	0	0.00	73.50	2	3,653	0.05%
2023/06/08	1	74.90	0	0.00	74.30	1	3,656	0.03%
2023/06/06	1	77.00	1	75.90	75.70	0	3,674	0.00%
2023/06/05	2	76.50	2	76.30	76.70	0	3,661	0.00%
2023/06/02	1	75.90	0	0.00	75.80	1	3,664	0.03%
2023/05/31	1	74.70	1	75.20	75.20	0	3,679	0.00%
2023/05/30	0	0.00	7	75.59	74.90	-7	3,668	-0.19%
2023/05/29	7	75.24	0	0.00	76.40	7	3,654	0.19%
2023/05/25	0	0.00	3	74.90	74.90	-3	3,744	-0.08%
2023/05/24	3	76.80	12	75.88	75.70	-9	3,782	-0.24%
2023/05/23	5	75.20	24	75.76	76.40	-19	3,821	-0.50%
2023/05/22	5	74.60	6	74.52	74.60	-1	3,807	-0.03%
2023/05/19	0	0.00	2	74.60	73.50	-2	3,839	-0.05%
2023/05/18	5	74.60	8	74.44	74.50	-3	3,883	-0.08%
2023/05/17	3	73.40	3	73.30	73.00	0	3,888	0.00%
2023/05/16	11	73.55	0	0.00	73.00	11	3,888	0.28%
2023/05/12	5	72.48	5	73.60	73.50	0	3,922	0.00%
2023/05/11	5	73.30	5	72.90	72.90	0	3,908	0.00%
2023/05/10	5	73.20	7	73.94	73.90	-2	3,922	-0.05%
2023/05/09	24	74.17	2	72.90	72.50	22	3,903	0.56%
2023/05/08	3	77.50	10	76.30	76.30	-7	3,844	-0.18%
2023/05/05	8	76.46	15.1	76.41	75.80	-7.1	3,849	-0.18%
2023/05/04	11	75.06	0	0.00	74.60	11	3,880	0.28%
2023/05/03	12	75.90	0	0.00	75.40	12	3,858	0.31%
2023/05/02	4	77.23	13	77.18	76.20	-9	3,855	-0.23%
2023/04/28	5	74.70	6	75.05	74.80	-1	3,787	-0.03%
2023/04/27	1	73.60	0	0.00	73.50	1	3,731	0.03%
2023/04/26	12	74.55	15	74.89	74.30	-3	3,670	-0.08%
2023/04/25	11	74.23	16	75.78	73.50	-5	3,603	-0.14%
2023/04/24	17	77.82	1	77.90	77.60	16	3,553	0.45%
2023/04/21	5	75.38	0	0.00	74.80	5	3,492	0.14%
2023/04/20	1	78.30	0	0.00	76.80	1	3,444	0.03%
2023/04/19	0	0.00	1	80.00	80.10	-1	3,371	-0.03%
2023/04/18	6	82.55	17	83.34	81.10	-11	3,300	-0.33%
2023/04/17	16	83.73	31.2	82.90	83.20	-15.2	3,134	-0.49%
2023/04/14	13	76.17	5	77.52	78.20	8	2,689	0.30%
2023/04/13	2	71.75	3	71.53	71.10	-1	2,527	-0.04%
2023/04/12	1	69.70	0	0.00	69.60	1	2,453	0.04%
2023/04/11	0	0.00	1	68.39	68.20	-1	2,491	-0.04%
2023/04/10	0	67.90	1	67.90	67.90	-1	2,526	-0.04%
2023/04/07	1	67.90	0	0.00	67.90	1	2,585	0.04%
2023/03/31	0	0.00	20	68.28	67.80	-20	2,721	-0.73%
2023/03/30	11	68.69	10	68.70	68.70	1	2,766	0.04%
2023/03/29	0	0.00	5.1	68.24	68.20	-5.1	2,748	-0.18%
2023/03/28	5	67.00	0	0.00	67.20	5	2,746	0.18%
2023/03/27	10	68.30	20	68.35	68.20	-10	2,728	-0.37%
2023/03/24	0	0.00	11	68.10	67.80	-11	2,727	-0.40%
2023/03/23	0	0.00	8	67.85	68.10	-8	2,713	-0.29%
2023/03/22	17	67.86	9	68.42	67.70	8	2,697	0.30%
2023/03/21	20	66.75	13	67.24	67.40	7	2,636	0.27%
2023/03/20	0	64.70	0	0.00	65.10	0	2,600	0.00%
2023/03/16	5	65.20	0	0.00	64.10	5	2,586	0.19%
2023/03/15	23	66.65	10.2	67.40	66.30	12.8	2,561	0.50%
2023/03/14	13	65.28	12	65.53	65.60	1	2,520	0.04%
2023/03/13	6	64.85	5	64.70	64.70	1	2,518	0.04%
2023/03/10	20	64.72	2	64.50	64.50	18	2,513	0.72%
2023/03/09	5	66.40	6	66.63	65.80	-1	2,530	-0.04%
2023/03/08	0	0.00	2	66.40	66.10	-2	2,559	-0.08%
2023/03/07	0	66.20	0	0.00	66.00	0	2,576	0.00%
2023/03/06	2	65.70	2	66.00	65.60	0	2,577	0.00%
2023/03/03	1	64.60	0	64.70	64.70	1	2,597	0.04%
2023/02/24	0	0.00	3	64.63	64.60	-3	2,764	-0.11%
2023/02/23	1	64.10	2	64.30	63.90	-1	2,776	-0.04%
2023/02/22	0	0.00	2	64.80	65.30	-2	2,855	-0.07%
2023/02/21	1	64.80	11	64.05	64.90	-10	2,833	-0.35%
2023/02/17	5	62.16	11	63.08	63.00	-6	2,746	-0.22%
2023/02/16	13	61.78	3	62.27	62.40	10	2,719	0.37%
2023/02/14	5	60.80	15	60.60	60.50	-10	2,671	-0.37%
2023/02/13	14	60.60	16	60.55	60.20	-2	2,692	-0.07%
2023/02/10	7	59.27	0	0.00	59.20	7	2,707	0.26%
2023/02/08	11	61.87	3	61.90	60.60	8	2,797	0.29%
2023/02/03	0	0.00	10	61.90	60.50	-10	2,978	-0.34%
2023/02/02	26	61.10	7	61.29	61.50	19	2,929	0.65%
2023/02/01	1	58.40	1	58.90	58.80	0	2,827	0.00%
2023/01/16	0	0.00	0.1	56.31	56.10	-0.1	2,789	0.00%
2023/01/12	5	56.90	0	0.00	56.70	5	2,790	0.18%
2023/01/11	0	0.00	8.3	58.31	58.70	-8.3	2,752	-0.30%
2023/01/10	5	57.60	1	57.80	57.50	4	2,684	0.15%
2023/01/09	2	58.10	1	58.80	58.10	1	2,682	0.04%
2023/01/06	2	57.90	15	57.77	58.20	-13	2,668	-0.49%
2023/01/04	2	57.60	5	57.40	57.40	-3	2,636	-0.11%
2023/01/03	0	0.00	0	57.00	57.00	0	2,633	0.00%
2022/12/30	1	57.70	0	0.00	56.90	1	2,621	0.04%
2022/12/29	8	56.33	0	0.00	56.90	8	2,588	0.31%
2022/12/28	0	56.80	2.6	56.73	56.40	-2.6	2,519	-0.10%
2022/12/27	9.5	58.42	9	57.54	57.00	0.5	2,483	0.02%
2022/12/26	8.1	57.98	3.1	56.81	57.70	5	2,430	0.21%
2022/12/23	8	55.29	7	55.16	55.00	1	2,341	0.04%
2022/12/22	4	55.08	4	55.25	55.20	0	2,307	0.00%
2022/12/16	1	54.60	0	0.00	54.80	1	2,298	0.04%
2022/12/13	7	55.14	3	55.33	54.80	4	2,307	0.17%
2022/12/12	0	0.00	28	55.10	55.60	-28	2,301	-1.22%
2022/12/08	1	56.20	1	56.70	56.50	0	2,310	0.00%
2022/12/07	1	57.50	1	57.50	56.10	0	2,328	0.00%
2022/12/06	1	58.70	2	57.80	57.10	-1	2,392	-0.04%
2022/12/05	1	59.10	1.1	58.49	58.60	-0.1	2,388	0.00%
2022/12/02	1	58.10	0	58.10	58.20	1	2,367	0.04%
2022/12/01	0	0.00	3	58.43	58.40	-3	2,362	-0.13%
2022/11/30	2	57.60	7	57.56	57.60	-5	2,366	-0.21%
2022/11/29	0	0.00	26	57.28	57.00	-26	2,331	-1.12%
2022/11/28	27	56.54	0	0.00	56.50	27	2,362	1.14%
2022/11/25	30	56.31	0	0.00	56.00	30	2,499	1.20%
2022/11/24	6	57.70	7.1	57.77	57.30	-1.1	2,477	-0.04%
2022/11/23	17	56.15	11	56.79	56.60	6	2,415	0.25%
2022/11/22	0	0.00	20	54.90	54.80	-20	2,360	-0.85%
2022/11/21	20.2	55.35	1	55.50	55.00	19.2	2,335	0.82%
2022/11/18	4	57.49	2.1	57.02	57.30	1.9	2,281	0.09%
2022/11/17	0	0.00	1	55.90	55.70	-1	2,147	-0.05%
2022/11/16	2	55.10	0	0.00	54.70	2	2,166	0.09%
2022/11/14	0	0.00	6	54.50	54.50	-6	2,205	-0.27%
2022/11/11	0	0.00	1	53.50	53.50	-1	2,253	-0.04%
2022/11/10	1	54.70	0	0.00	54.10	1	2,351	0.04%
2022/11/09	3	54.57	5	54.90	54.90	-2	2,404	-0.08%
2022/11/08	1	55.00	0	0.00	53.80	1	2,474	0.04%
2022/11/07	3	55.10	19	55.42	54.90	-16	2,972	-0.54%
2022/11/04	4	53.95	1	54.30	54.30	3	2,977	0.10%
2022/11/03	21	54.72	5	54.90	54.90	16	3,056	0.52%
2022/11/02	3	53.03	3	52.63	53.50	0	2,958	0.00%
2022/11/01	3	50.70	0	0.00	50.70	3	2,919	0.10%
2022/10/28	1	48.50	0	0.00	48.45	1	2,991	0.03%
2022/10/27	0	0.00	1	49.20	49.40	-1	3,025	-0.03%
2022/10/25	0.1	48.25	0	0.00	47.95	0.1	3,090	0.00%
2022/10/14	1	51.30	1	52.00	51.40	0	3,582	0.00%
2022/10/13	0	0.00	3	49.27	49.10	-3	3,604	-0.08%
2022/10/05	1	56.80	0	0.00	55.60	1	3,787	0.03%
2022/09/28	0.2	53.80	0	0.00	52.60	0.2	3,822	0.01%
2022/09/27	0	55.70	0	0.00	55.80	0	3,821	0.00%
2022/09/26	0	0.00	17	54.98	55.00	-17	3,812	-0.45%
2022/09/23	7	58.94	0	0.00	58.50	7	3,831	0.18%
2022/09/20	3	61.10	3	60.20	60.40	0	4,016	0.00%
2022/09/19	4	60.20	4	60.70	60.40	0	4,084	0.00%
2022/09/16	1.1	60.30	0	0.00	60.30	1.1	4,107	0.03%
2022/09/15	1	62.30	1	62.20	61.60	0	4,102	0.00%
2022/09/14	11	62.65	21	62.01	62.30	-10	4,102	-0.24%
2022/09/13	11	64.32	10	63.10	63.30	1	4,083	0.02%
2022/09/12	15	61.75	7	62.31	62.50	8	4,003	0.20%
2022/09/07	0	0.00	5	58.40	59.00	-5	3,997	-0.13%
2022/09/06	2	61.00	0	0.00	60.30	2	3,989	0.05%
2022/09/05	0	0.00	4	61.55	60.30	-4	3,952	-0.10%
2022/09/02	11	63.46	5	62.30	62.00	6	3,947	0.15%
2022/09/01	32	64.01	16	65.28	63.70	16	3,891	0.41%
2022/08/30	7	61.27	7	62.00	61.80	0	3,712	0.00%
2022/08/25	1	62.90	0	0.00	62.90	1	3,658	0.03%
2022/08/23	1.1	62.04	0	0.00	62.00	1.1	3,637	0.03%
2022/08/22	1.1	63.98	0	0.00	64.00	1.1	3,585	0.03%
2022/08/19	0.1	64.90	0	0.00	65.10	0.1	3,555	0.00%
2022/08/18	1	65.50	0	0.00	65.10	1	3,513	0.03%
2022/08/17	5	66.40	5	66.94	66.80	0	3,442	0.00%
2022/08/16	4	65.45	8	65.08	65.00	-4	3,311	-0.12%
2022/08/15	20	64.23	21	64.58	65.10	-1	3,231	-0.03%
2022/08/12	54	64.50	55.1	65.04	65.50	-1.1	3,121	-0.04%
2022/08/11	6	63.00	5	63.90	63.90	1	2,580	0.04%
2022/08/10	12	55.53	21	56.81	58.10	-9	2,495	-0.36%
2022/08/09	1	54.30	1	54.80	54.60	0	2,379	0.00%
2022/08/08	2	53.30	3	53.27	53.60	-1	2,361	-0.04%
2022/08/05	2	55.00	9	54.40	55.10	-7	2,345	-0.30%
2022/08/04	9	53.90	3	52.60	54.40	6	2,299	0.26%
2022/08/03	0	0.00	9	54.09	53.40	-9	2,253	-0.40%
2022/08/01	1	54.10	0	0.00	54.20	1	2,182	0.05%
2022/07/29	7	53.33	11	53.54	53.80	-4	2,164	-0.18%
2022/07/28	5	53.10	2	53.00	52.20	3	2,108	0.14%
2022/07/27	9	53.58	4	52.93	52.60	5	2,074	0.24%
2022/07/26	6	56.80	1	56.80	56.50	5	1,974	0.25%
2022/07/25	1	55.30	0	0.00	55.20	1	1,858	0.05%
2022/07/22	3	56.90	1	57.00	55.90	2	1,818	0.11%
2022/07/21	3	56.57	0	0.00	56.40	3	1,747	0.17%
2022/07/19	0	0.00	6	54.20	53.90	-6	1,644	-0.36%
2022/07/18	5	55.36	2	54.95	55.00	3	1,635	0.18%
2022/07/15	4	52.88	2	52.20	53.30	2	1,522	0.13%
2022/07/14	4	50.43	0	0.00	50.70	4	1,465	0.27%
2022/07/13	0	0.00	3	48.85	49.05	-3	1,443	-0.21%
2022/07/08	5	49.85	2	49.75	50.20	3	1,419	0.21%
2022/07/04	0	0.00	5	47.35	47.45	-5	1,361	-0.37%
2022/07/01	13	49.52	5	48.60	47.05	8	1,356	0.59%
2022/06/30	2	50.00	0	0.00	50.20	2	1,309	0.15%
2022/06/29	7.1	51.74	0	0.00	51.50	7.1	1,273	0.55%
2022/06/28	6	57.85	6	55.60	55.70	0	1,206	0.00%
2022/06/27	1	55.40	0	0.00	57.30	1	1,099	0.09%
2022/06/24	5	53.90	5	52.50	52.10	0	1,023	0.00%
2022/06/22	0.1	52.15	0	0.00	51.30	0.1	1,005	0.01%
2022/06/21	5	52.50	0	0.00	53.30	5	1,000	0.50%
2022/06/17	0.1	54.10	0	0.00	54.80	0.1	988	0.01%
2022/06/13	0.1	56.95	0	0.00	57.30	0.1	955	0.01%
2022/06/08	0.1	56.70	0	0.00	56.30	0.1	927	0.01%
2022/06/02	0	0.00	1	57.60	57.80	-1	943	-0.11%
2022/06/01	0	0.00	2	57.05	57.20	-2	957	-0.21%
2022/05/30	0	0.00	49	56.10	56.70	-49	956	-5.12%
2022/05/27	49	56.00	0	0.00	55.60	49	965	5.08%
2022/05/20	2	55.50	3	56.50	56.00	-1	1,057	-0.09%
2022/05/19	0	0.00	8	55.20	56.20	-8	1,069	-0.75%
2022/05/18	1	56.70	0	0.00	56.00	1	1,070	0.09%
2022/05/17	0	0.00	1	57.00	56.50	-1	1,093	-0.09%
2022/05/13	1	54.10	0	0.00	55.50	1	1,136	0.09%
2022/05/12	8	54.60	8	54.30	54.50	0	1,156	0.00%
2022/05/11	1	53.70	0	0.00	54.60	1	1,175	0.09%
2022/05/09	0	0.00	20	55.32	55.10	-20	1,187	-1.68%
2022/05/06	2	56.20	15	56.20	56.90	-13	1,188	-1.09%
2022/05/05	1	58.80	0	0.00	58.50	1	1,198	0.08%
2022/05/04	15	58.00	1	57.80	58.00	14	1,214	1.15%
2022/05/03	8	58.30	10	59.32	57.60	-2	1,259	-0.16%
2022/04/29	2	57.50	0	58.20	57.10	2	1,279	0.16%
2022/04/28	0	0.00	1	58.20	58.30	-1	1,357	-0.07%
2022/04/27	21	57.27	20	57.32	57.50	1	1,374	0.07%
2022/04/25	1	59.70	1	58.90	59.20	0	1,473	0.00%
2022/04/22	8	61.70	8	62.40	60.70	0	1,474	0.00%
2022/04/18	0	0.00	1	62.30	63.40	-1	1,844	-0.05%
2022/04/08	0	0.00	30	67.54	67.50	-30	2,437	-1.23%
2022/04/07	1	68.70	30	68.46	68.00	-29	2,804	-1.03%
2022/04/06	0	69.40	0	0.00	69.20	0	2,873	0.00%
2022/04/01	0	0.00	4	69.70	70.10	-4	2,944	-0.14%
2022/03/31	1	70.40	0	0.00	70.30	1	3,023	0.03%
2022/03/30	30	71.10	0	0.00	71.10	30	3,057	0.98%
2022/03/29	6	71.60	0	0.00	70.90	6	3,094	0.19%
2022/03/28	1	70.50	2	71.80	71.80	-1	3,166	-0.03%
2022/03/25	2	71.50	30	71.60	71.60	-28	3,206	-0.87%
2022/03/24	50	74.00	0	0.00	73.60	50	3,259	1.53%
2022/03/21	1	73.50	0	0.00	72.20	1	3,856	0.03%
2022/03/18	30	71.94	1	72.00	71.40	29	3,894	0.74%
2022/03/14	0	0.00	16	71.38	71.50	-16	4,067	-0.39%
2022/03/11	0	0.00	1	71.30	71.00	-1	4,201	-0.02%
2022/03/03	7	72.56	0	0.00	71.10	7	4,908	0.14%
2022/02/25	0	0.00	6	71.40	70.90	-6	5,175	-0.12%
2022/02/24	2	70.15	7	69.70	69.30	-5	5,354	-0.09%
2022/02/23	0	71.70	0	0.00	71.70	0	5,426	0.00%
2022/02/22	2	71.85	0	0.00	71.10	2	5,687	0.04%
2022/02/18	10	74.50	9	73.43	74.50	1	6,310	0.02%
2022/02/17	6	74.00	6	74.80	74.20	0	6,933	0.00%
2022/02/16	5	74.20	5	73.80	73.90	0	7,233	0.00%
2022/02/15	6	72.50	6	73.40	71.40	0	7,681	0.00%
2022/02/14	16	72.34	16	72.63	71.90	0	8,460	0.00%
2022/01/25	3	75.10	1	75.70	73.30	2	9,716	0.02%
2022/01/24	1	76.90	0	0.00	77.00	1	9,946	0.01%
2022/01/21	6	78.52	3	78.13	76.80	3	9,972	0.03%
2022/01/20	8	81.20	1	81.30	81.50	7	9,900	0.07%
2022/01/19	1	82.30	1	83.40	81.00	0	9,942	0.00%
2022/01/18	4	85.22	3	85.07	83.00	1	9,986	0.01%
2022/01/17	1	83.60	0	0.00	84.00	1	9,991	0.01%
2022/01/14	0	0.00	1	83.10	83.60	-1	10,347	-0.01%
2022/01/13	3	84.97	4	85.70	85.90	-1	10,352	-0.01%
2022/01/12	5	85.58	5	85.26	85.60	0	10,330	0.00%
2022/01/11	1	87.09	8	86.50	86.10	-7	10,193	-0.07%
2022/01/10	0	0.00	1	84.90	84.40	-1	10,035	-0.01%
2022/01/07	0	0.00	1	84.50	83.10	-1	9,874	-0.01%
2022/01/06	1	83.60	1	84.59	83.60	0	9,780	0.00%
2022/01/05	2	84.05	14	84.23	84.40	-12	9,717	-0.12%
2022/01/04	17	85.31	2	85.50	84.60	15	9,662	0.16%
2022/01/03	5	89.00	1	90.97	87.90	4	9,560	0.04%
2021/12/30	8	89.99	10	90.13	92.40	-2	9,393	-0.02%
2021/12/29	0	0.00	3	87.23	87.60	-3	9,013	-0.03%
2021/12/28	1	84.91	5	85.42	85.90	-4	8,933	-0.04%
2021/12/27	9	85.20	14	85.21	85.20	-5	8,852	-0.06%
2021/12/24	9	84.14	8	85.36	83.80	1	8,773	0.01%
2021/12/23	1	84.70	3	84.30	84.90	-2	8,733	-0.02%
2021/12/22	1	83.00	4	84.65	83.30	-3	8,689	-0.03%
2021/12/21	2	82.00	0	0.00	83.60	2	8,612	0.02%
2021/12/20	10	83.60	9	83.08	82.10	1	8,570	0.01%
2021/12/17	14	85.06	3	85.30	84.00	11	8,495	0.13%
2021/12/16	12	85.99	27	86.31	89.10	-15	8,276	-0.18%
2021/12/15	4	80.60	4	81.55	81.00	0	7,950	0.00%
2021/12/14	1	79.30	2	79.10	79.80	-1	7,885	-0.01%
2021/12/13	5	82.10	5	81.80	81.70	0	7,829	0.00%
2021/12/10	21	81.78	18	82.06	81.70	3	7,799	0.04%
2021/12/09	6	82.28	9	82.06	81.60	-3	7,761	-0.04%
2021/12/08	6	83.05	8	83.28	81.40	-2	7,702	-0.03%
2021/12/07	27	85.44	24	84.44	83.20	3	7,631	0.04%
2021/12/06	10	84.54	1	84.90	85.30	9	7,499	0.12%
2021/12/03	15	83.19	16	83.70	84.00	-1	7,390	-0.01%
2021/12/02	1	81.90	0	0.00	80.70	1	7,226	0.01%
2021/12/01	7	83.09	9	83.89	83.70	-2	7,119	-0.03%
2021/11/30	9	83.51	12	83.25	79.50	-3	6,996	-0.04%
2021/11/29	6	77.40	0	0.00	78.80	6	6,863	0.09%
2021/11/26	3	83.20	3	82.50	83.20	0	6,723	0.00%
2021/11/25	13	84.93	11	84.03	82.30	2	6,645	0.03%
2021/11/24	2	83.20	2	83.60	84.00	0	6,520	0.00%
2021/11/23	7	84.99	11.1	85.27	82.40	-4.1	6,430	-0.06%
2021/11/22	2	89.15	13	89.37	88.40	-11	6,231	-0.18%
2021/11/19	0	0.00	6	90.98	90.50	-6	6,131	-0.10%
2021/11/18	33	90.87	13	91.35	89.10	20	5,853	0.34%
2021/11/17	54	90.30	67	90.45	89.90	-13	5,612	-0.23%
2021/11/16	27.1	91.06	13	87.89	86.40	14.1	5,198	0.27%
2021/11/15	14	87.31	14	89.74	90.90	0	4,581	0.00%
2021/11/12	70	80.58	87	80.16	82.70	-17	4,257	-0.40%
2021/11/11	37	78.31	40	77.76	75.20	-3	3,776	-0.08%
2021/11/10	2	68.90	9	74.21	75.10	-7	2,982	-0.23%
2021/11/09	21	67.40	0	0.00	68.30	21	2,745	0.76%
2021/11/08	2	67.30	2	68.15	68.00	0	2,639	0.00%
2021/11/05	16	67.16	4	66.88	67.60	12	2,524	0.48%
2021/11/04	2	67.55	1	66.90	66.40	1	2,414	0.04%
2021/11/03	3	67.67	20	67.76	67.50	-17	2,274	-0.75%
2021/11/02	27	65.84	15.6	65.89	66.00	11.4	1,957	0.58%
2021/11/01	12	61.50	9	61.41	63.10	3	1,598	0.19%
2021/10/29	2	57.60	4	57.18	57.40	-2	1,339	-0.15%
2021/10/28	1	55.10	2	55.25	55.10	-1	1,275	-0.08%
2021/10/27	1	55.30	0	0.00	54.80	1	1,276	0.08%
2021/10/26	2	55.90	2	55.30	55.10	0	1,303	0.00%
2021/10/25	7	57.80	5	57.30	56.20	2	1,257	0.16%
2021/10/22	35	59.24	32	59.08	58.20	3	1,205	0.25%
2021/10/21	0	0.00	1	56.60	57.00	-1	875	-0.11%
2021/10/19	0	0.00	1	54.60	54.70	-1	814	-0.12%
2021/10/14	1	53.50	0	0.00	53.50	1	830	0.12%
2021/10/12	0	0.00	1	54.20	54.40	-1	857	-0.12%
2021/10/07	1	53.70	0	0.00	53.70	1	871	0.11%
2021/10/05	0	0.00	1	54.50	53.90	-1	895	-0.11%
2021/10/04	1	53.50	0	0.00	53.40	1	902	0.11%
2021/09/23	0	0.00	1	54.00	54.00	-1	962	-0.10%
2021/09/17	0	0.00	1	54.10	54.20	-1	991	-0.10%
2021/09/15	1	53.50	0	0.00	53.30	1	1,008	0.10%
2021/09/13	0	0.00	1	54.50	53.90	-1	1,017	-0.10%
2021/09/08	1	53.50	0	0.00	53.50	1	1,087	0.09%
2021/08/27	0	54.70	0	0.00	54.90	0	1,660	0.00%
2021/08/09	0	0.00	1	54.30	54.20	-1	1,795	-0.06%
2021/08/06	0	0.00	1	54.50	54.50	-1	1,826	-0.05%
2021/08/05	1	54.30	1	54.80	54.70	0	1,862	0.00%
2021/08/02	2	54.55	5	54.60	55.00	-3	1,964	-0.15%
2021/07/30	0	54.90	1	54.80	55.10	-1	1,962	-0.05%
2021/07/29	8	60.53	21	60.71	60.80	-13	1,901	-0.68%
2021/07/28	1	59.80	0	0.00	60.50	1	1,893	0.05%
2021/07/27	4.4	61.85	0	0.00	61.90	4.4	1,948	0.22%
2021/07/26	3	61.60	5	61.80	61.80	-2	1,957	-0.10%
2021/07/23	0	0.00	18	61.44	61.70	-18	1,979	-0.91%
2021/07/19	10	62.80	1	62.40	61.70	9	2,129	0.42%
2021/07/16	5	61.50	0	0.00	61.70	5	2,237	0.22%
2021/07/07	4	59.78	0	0.00	59.60	4	2,652	0.15%
2021/07/05	1	60.80	0	0.00	60.60	1	2,758	0.04%
2021/07/01	7	60.34	0	0.00	60.00	7	2,864	0.24%
2021/06/30	0	60.50	2	60.60	61.30	-2	2,929	-0.07%
2021/06/29	1	59.60	0	0.00	60.20	1	2,967	0.03%
2021/06/28	3	59.50	0	0.00	59.90	3	3,037	0.10%
2021/06/25	2	60.70	0	0.00	60.40	2	3,101	0.06%
2021/06/22	1	60.60	0	0.00	60.40	1	3,334	0.03%
2021/06/21	1	62.00	1	60.70	60.90	0	3,369	0.00%
2021/06/18	1	62.00	0	0.00	61.60	1	3,403	0.03%
2021/06/17	2	62.20	0	0.00	62.50	2	3,423	0.06%
2021/06/16	0	0.00	1	63.00	61.50	-1	3,486	-0.03%
2021/06/15	0	0.00	1	62.00	61.70	-1	3,571	-0.03%
2021/06/11	14	62.62	1	63.00	62.00	13	3,979	0.33%
2021/06/10	10	62.00	3	63.53	64.60	7	4,105	0.17%
2021/06/09	1	64.30	3.2	63.18	63.00	-2.2	4,101	-0.05%
2021/06/08	2	63.40	5	63.68	63.10	-3	4,059	-0.07%
2021/06/07	0	0.00	1	62.30	62.50	-1	3,957	-0.03%
2021/06/04	6	62.03	10	61.93	61.60	-4	3,917	-0.10%
2021/06/03	0	0.00	4	59.90	60.00	-4	3,850	-0.10%
2021/05/25	0	0.00	2	58.80	57.70	-2	4,262	-0.05%
2021/05/21	1	56.00	0	0.00	56.10	1	4,708	0.02%
2021/05/19	0	0.00	0	55.20	55.60	0	5,228	0.00%
2021/05/18	1	55.20	1	56.00	56.20	0	5,599	0.00%
2021/05/17	1	52.50	1	53.50	53.00	0	6,002	0.00%
2021/05/14	5	55.48	12	55.84	55.80	-7	6,128	-0.11%
2021/05/13	12	55.20	5	54.80	55.20	7	6,220	0.11%
2021/05/12	5	54.50	1	56.19	54.40	4	6,498	0.06%
2021/05/11	16	58.20	10	57.50	57.60	6	6,535	0.09%
2021/05/06	0	0.00	1	59.30	59.30	-1	6,556	-0.02%
2021/05/05	0	0.00	13	59.64	58.80	-13	6,574	-0.20%
2021/05/04	2	58.75	6	59.20	59.30	-4	6,600	-0.06%
2021/05/03	15	60.97	13	60.45	60.10	2	6,586	0.03%
2021/04/28	6	62.00	5	62.04	61.70	1	6,830	0.01%
2021/04/26	2	60.60	0	0.00	61.30	2	6,834	0.03%
2021/04/23	6	58.90	6	60.03	60.00	0	6,828	0.00%
2021/04/22	28	61.38	24	59.56	59.00	4	6,823	0.06%
2021/04/21	0	0.00	20	62.10	62.50	-20	6,731	-0.30%
2021/04/20	5	62.00	5	62.40	62.60	0	6,729	0.00%
2021/04/19	2	62.74	5	62.16	62.70	-3	6,709	-0.04%
2021/04/16	1	59.80	9	59.10	59.80	-8	6,630	-0.12%
2021/04/15	9	58.80	10	59.00	58.80	-1	6,635	-0.02%
2021/04/14	10	58.00	1	56.60	58.00	9	6,661	0.14%
2021/04/13	0	0.00	1	58.50	58.50	-1	6,655	-0.02%
2021/04/09	10	58.70	11	59.09	58.80	-1	6,653	-0.02%
2021/04/08	0	0.00	2	60.00	59.50	-2	6,822	-0.03%
2021/04/06	1	58.10	3	57.67	58.10	-2	7,458	-0.03%
2021/04/01	1	56.70	4	57.08	56.90	-3	7,453	-0.04%
2021/03/31	0	0.00	5	56.50	57.00	-5	7,415	-0.07%
2021/03/30	10	55.70	10	56.85	56.60	0	7,337	0.00%
2021/03/29	8	55.88	5.1	55.37	55.90	2.9	7,253	0.04%
2021/03/26	1	54.40	7	55.39	54.70	-6	7,163	-0.08%
2021/03/25	10.4	55.31	8	54.78	54.80	2.4	7,110	0.03%
2021/03/24	22.3	54.90	7	54.93	54.90	15.3	7,048	0.22%
2021/03/23	4.3	54.80	2	54.90	54.70	2.3	7,012	0.03%
2021/03/22	10	54.30	10	54.90	54.70	0	6,959	0.00%
2021/03/19	1.4	54.66	0	0.00	54.30	1.4	6,920	0.02%
2021/03/18	20	54.89	20	54.55	54.60	0	6,857	0.00%
2021/03/17	19	54.97	38	55.05	54.80	-19	6,764	-0.28%
2021/03/16	11	54.00	2	54.00	54.00	9	6,354	0.14%
2021/03/15	1	49.05	9	48.82	49.10	-8	6,194	-0.13%
2021/03/12	0	0.00	2	48.00	48.15	-2	6,172	-0.03%
2021/03/11	1	48.10	0	0.00	48.15	1	6,198	0.02%
2021/03/10	1	46.90	0.8	48.00	48.00	0.2	6,193	0.00%
2021/03/09	1	45.70	2	46.05	46.20	-1	6,185	-0.02%
2021/03/08	4	46.80	1	46.25	46.20	3	6,177	0.05%
2021/03/05	1	47.10	1	47.40	47.00	0	6,169	0.00%
2021/03/04	2	47.58	0	0.00	47.65	2	6,181	0.03%
2021/03/03	1	47.85	8	48.07	48.35	-7	6,161	-0.11%
2021/03/02	4	48.39	3.1	48.44	48.50	0.9	6,083	0.02%
2021/02/26	2	46.33	4	47.73	48.00	-2	5,980	-0.03%
2021/02/25	4	47.08	7	46.99	46.80	-3	5,904	-0.05%
2021/02/24	17	47.02	5	47.45	46.50	12	5,856	0.20%
2021/02/23	4	49.30	22	50.02	49.15	-18	5,635	-0.32%
2021/02/22	13	50.35	20	50.43	51.20	-7	5,412	-0.13%
2021/02/19	2	48.55	6	49.06	49.00	-4	5,121	-0.08%
2021/02/18	36	49.38	57	49.31	50.50	-21	4,901	-0.43%
2021/02/17	67	46.14	19	46.87	47.30	48	4,545	1.06%
2021/02/05	1	43.05	4	43.00	43.00	-3	4,146	-0.07%
2021/02/04	0	0.00	3	42.15	42.50	-3	3,994	-0.08%
2021/02/03	4	41.71	25	42.50	41.30	-21	3,872	-0.54%
2021/02/02	0	0.00	6	40.43	40.25	-6	3,571	-0.17%
2021/02/01	0	0.00	2	38.60	39.70	-2	3,488	-0.06%
2021/01/29	5	39.00	0	0.00	38.65	5	3,457	0.14%
2021/01/27	0	0.00	1	40.05	39.95	-1	3,433	-0.03%
2021/01/26	0	0.00	4	40.50	39.85	-4	3,405	-0.12%
2021/01/25	2	39.99	0	0.00	40.10	2	3,363	0.06%
2021/01/22	5	39.52	0	0.00	39.45	5	3,313	0.15%
2021/01/21	8	40.11	5	39.97	39.60	3	3,266	0.09%
2021/01/20	1	39.00	0	0.00	39.00	1	3,038	0.03%
2021/01/15	1	38.40	7	38.51	38.30	-6	3,042	-0.20%
2021/01/14	1	38.95	10	38.75	39.30	-9	3,006	-0.30%
2021/01/13	0	0.00	6	38.38	38.35	-6	2,981	-0.20%
2021/01/12	1	38.30	5	38.65	38.20	-4	2,958	-0.14%
2021/01/07	0	0.00	90	38.90	39.55	-90	2,853	-3.15%
2021/01/06	3	40.20	15	39.40	39.15	-12	2,805	-0.43%
2021/01/05	93	39.79	0	0.00	39.80	93	2,753	3.38%
2021/01/04	0	0.00	6	40.33	40.40	-6	2,681	-0.22%
2020/12/31	38	41.66	2	41.55	40.55	36	2,615	1.38%
2020/12/30	19	40.64	28	40.68	40.95	-9	2,367	-0.38%
2020/12/29	82.1	38.77	66	38.77	40.20	16.1	2,034	0.79%
2020/12/28	4	37.23	13	36.65	37.20	-9	1,612	-0.56%
2020/12/22	3	35.75	0	0.00	35.25	3	1,543	0.19%
2020/12/16	2	36.53	0	0.00	36.40	2	1,530	0.13%
2020/12/15	10	36.30	0	0.00	36.20	10	1,529	0.65%
2020/12/11	0	0.00	1	35.80	35.50	-1	1,506	-0.07%
2020/12/10	1	36.40	0	0.00	36.05	1	1,498	0.07%
2020/12/09	0	0.00	3	36.40	36.75	-3	1,475	-0.20%
2020/12/07	8	36.68	2	37.05	36.80	6	1,451	0.41%
2020/12/04	1	36.10	0	0.00	36.50	1	1,406	0.07%
2020/12/03	0	0.00	1	35.75	36.05	-1	1,380	-0.07%
2020/12/01	0	0.00	2	35.65	35.75	-2	1,354	-0.15%
2020/11/26	0	0.00	2	34.95	35.10	-2	1,427	-0.14%
2020/11/23	2	35.30	0	0.00	35.30	2	1,517	0.13%
2020/11/19	2	34.50	0	0.00	34.50	2	1,619	0.12%
2020/11/17	1	34.85	0	0.00	34.35	1	1,620	0.06%
2020/11/13	2	35.05	0	0.00	34.80	2	1,635	0.12%
2020/11/06	0	0.00	18	34.80	34.80	-18	1,700	-1.06%
2020/11/04	0	0.00	1	34.60	34.60	-1	1,700	-0.06%
2020/10/28	3	34.30	2	34.90	34.75	1	1,773	0.06%
2020/10/26	1	34.45	3	34.70	34.80	-2	1,837	-0.11%
2020/10/23	0	0.00	1	34.10	34.20	-1	1,934	-0.05%
2020/10/16	5	33.85	0	0.00	33.95	5	1,939	0.26%
2020/10/15	0	0.00	2	33.90	33.80	-2	1,943	-0.10%
2020/10/14	2	34.25	0	0.00	34.20	2	1,945	0.10%
2020/10/13	4	33.93	10	33.95	34.35	-6	1,958	-0.31%
2020/10/08	10	33.65	0	0.00	33.65	10	1,983	0.50%
2020/10/07	0	0.00	1	33.60	33.70	-1	2,000	-0.05%
2020/10/06	0	0.00	1	33.75	33.70	-1	2,083	-0.05%
2020/09/28	1	33.40	0	0.00	33.45	1	2,133	0.05%
2020/09/25	1	32.90	3	33.50	33.05	-2	2,165	-0.09%
2020/09/23	1	34.05	0	0.00	34.10	1	2,217	0.05%
2020/09/22	7	34.25	0	0.00	34.35	7	2,224	0.31%
2020/09/11	6	34.60	0	0.00	34.50	6	2,205	0.27%
2020/09/09	3	34.95	0	0.00	35.20	3	2,179	0.14%
2020/09/07	1	36.20	1	35.85	35.85	0	2,165	0.00%
2020/09/04	2	36.08	2	36.00	36.05	0	2,162	0.00%
2020/09/03	8	37.01	4	36.91	36.55	4	2,150	0.19%
2020/09/02	6	35.85	0	0.00	35.85	6	2,033	0.30%
2020/08/31	0	0.00	1	35.05	35.05	-1	2,027	-0.05%
2020/08/28	5	36.58	0	0.00	36.50	5	1,994	0.25%
2020/08/27	1	36.75	20	36.48	36.75	-19	1,947	-0.98%
2020/08/26	10	36.80	1	36.85	36.75	9	1,905	0.47%
2020/08/25	3	36.07	10	35.25	36.40	-7	1,813	-0.39%
2020/08/24	0	0.00	28	35.04	35.05	-28	1,769	-1.58%
2020/08/20	22	33.83	0	0.00	33.50	22	1,748	1.26%
2020/08/19	0	0.00	7	35.70	35.25	-7	1,713	-0.41%
2020/08/18	0	0.00	1	35.50	35.60	-1	1,687	-0.06%
2020/08/17	20	36.20	0	0.00	35.95	20	1,665	1.20%
2020/08/14	1	36.15	1	36.15	36.05	0	1,618	0.00%
2020/08/13	0	0.00	1	35.10	35.10	-1	1,580	-0.06%
2020/08/10	0	0.00	1	35.00	35.00	-1	1,566	-0.06%
2020/08/06	0	0.00	51	35.93	35.85	-51	1,555	-3.28%
2020/08/05	0	0.00	2	35.50	35.55	-2	1,525	-0.13%
2020/08/04	11	35.50	0	0.00	35.35	11	1,509	0.73%
2020/08/03	4	35.30	4	35.50	35.70	0	1,485	0.00%
2020/07/31	44	35.81	7	34.94	35.55	37	1,446	2.56%
2020/07/30	36	34.54	32	35.03	34.70	4	1,360	0.29%
2020/07/29	2	34.30	2	34.30	34.30	0	1,251	0.00%
2020/07/28	3	31.25	0	0.00	31.20	3	1,151	0.26%
2020/07/27	5	31.70	0	0.00	31.50	5	1,177	0.42%
2020/07/16	1	32.70	0	0.00	32.50	1	1,252	0.08%
2020/07/15	0	0.00	0	34.70	34.75	0	1,242	0.00%
2020/07/13	1	34.80	0	0.00	35.30	1	1,207	0.08%
2020/07/09	0	0.00	4	34.25	34.15	-4	1,156	-0.35%
2020/07/08	0	0.00	3	33.95	34.15	-3	1,164	-0.26%
2020/07/06	0	0.00	1	34.35	34.40	-1	1,155	-0.09%
2020/07/03	0	0.00	10	33.05	34.15	-10	1,138	-0.88%
2020/07/02	1	33.20	0	0.00	33.20	1	1,120	0.09%
2020/07/01	10	32.10	0	0.00	32.20	10	1,097	0.91%
2020/06/29	1	31.95	0	0.00	31.90	1	1,088	0.09%
2020/06/10	1	32.30	0	0.00	32.40	1	1,192	0.08%
2020/06/08	5	32.12	2	32.25	32.25	3	1,261	0.24%
2020/06/02	2	31.75	0	0.00	31.75	2	1,255	0.16%
2020/05/26	0	0.00	10	31.50	31.35	-10	1,280	-0.78%
2020/05/22	1	31.10	0	0.00	31.05	1	1,289	0.08%
2020/05/12	2	31.95	0	0.00	31.85	2	1,278	0.16%
2020/05/05	5	31.25	0	0.00	31.40	5	1,253	0.40%
2020/05/04	1	31.50	0	0.00	31.20	1	1,253	0.08%
2020/04/30	5	32.50	0	0.00	32.00	5	1,244	0.40%
2020/04/29	4	32.19	0	0.00	32.30	4	1,221	0.33%
2020/04/28	23	32.92	23	32.75	32.85	0	1,204	0.00%
2020/04/27	0	0.00	1	32.30	32.30	-1	1,217	-0.08%
2020/04/21	2	31.43	15	30.70	30.80	-13	1,178	-1.10%
2020/04/07	0	0.00	20	29.44	29.45	-20	1,054	-1.90%
2020/04/01	10	28.67	0	0.00	28.70	10	1,020	0.98%
2020/03/31	0	0.00	1	28.25	28.10	-1	1,010	-0.10%
2020/03/30	1	27.85	0	0.00	28.15	1	1,001	0.10%
2020/03/27	10	29.11	0	0.00	28.55	10	995	1.00%
2020/03/26	1	28.85	1	28.80	28.60	0	981	0.00%
2020/03/20	0	28.80	0	0.00	28.70	0	965	0.00%
2020/03/18	0	29.00	0	0.00	29.20	0	929	0.00%
2020/03/16	0	29.75	0	0.00	29.75	0	894	0.00%
2020/03/11	0	0.00	2	34.75	34.20	-2	798	-0.25%
2020/03/09	5	34.55	2	35.00	34.50	3	797	0.38%
2020/03/04	1	35.45	3	35.55	35.50	-2	871	-0.23%
2020/03/03	5	35.95	0	0.00	35.85	5	870	0.57%
2020/03/02	2	35.80	0	0.00	35.85	2	876	0.23%
2020/02/27	3	36.35	0	0.00	36.90	3	872	0.34%
2020/02/24	1	36.50	0	0.00	36.25	1	836	0.12%
2020/02/17	0	0.00	1	36.90	37.00	-1	836	-0.12%
2020/02/14	0	0.00	1	37.45	37.40	-1	836	-0.12%
2020/02/12	0	0.00	1	37.10	37.45	-1	832	-0.12%
2020/02/10	1	35.55	0	0.00	35.45	1	834	0.12%
2020/02/06	0	0.00	2	36.00	36.10	-2	860	-0.23%
2020/02/05	4	35.90	0	0.00	35.50	4	878	0.46%
2020/01/31	1	36.80	0	0.00	36.60	1	1,005	0.10%
2020/01/16	1	38.40	0	0.00	38.30	1	969	0.10%
2020/01/07	0	0.00	1	38.55	38.35	-1	1,031	-0.10%
2020/01/06	10	38.75	0	0.00	38.75	10	1,026	0.97%
2020/01/02	1	39.00	0	0.00	38.95	1	1,044	0.10%
2019/12/30	0	0.00	3	38.98	38.90	-3	1,054	-0.28%
2019/12/25	0	0.00	3	38.95	38.95	-3	1,072	-0.28%
2019/12/24	0	0.00	4	38.95	38.90	-4	1,094	-0.37%
2019/12/19	1	39.05	0	0.00	39.00	1	1,113	0.09%
2019/12/17	1	38.90	0	0.00	38.85	1	1,115	0.09%
2019/12/16	5	38.85	0	0.00	38.80	5	1,111	0.45%
2019/12/13	2	38.75	0	0.00	38.60	2	1,133	0.18%
2019/12/10	1	39.25	0	0.00	39.25	1	1,141	0.09%
2019/12/09	1	39.65	0	0.00	39.60	1	1,144	0.09%
2019/12/06	0	0.00	10	39.94	39.90	-10	1,148	-0.87%
2019/12/05	0	0.00	8	40.01	40.10	-8	1,147	-0.70%
2019/12/04	0	0.00	1	39.50	39.60	-1	1,128	-0.09%
2019/12/03	0	0.00	2	39.70	39.75	-2	1,136	-0.18%
2019/12/02	0	0.00	4	39.65	39.50	-4	1,133	-0.35%
2019/11/29	6	40.30	17	40.46	39.95	-11	1,132	-0.97%
2019/11/28	0	0.00	2	38.90	39.20	-2	1,075	-0.19%
2019/11/27	1	39.10	1	39.10	39.00	0	1,093	0.00%
2019/11/26	2	38.75	0	0.00	39.00	2	1,083	0.18%
2019/11/20	1	38.65	0	0.00	38.70	1	1,097	0.09%
2019/11/18	2	38.88	2	39.20	38.85	0	1,104	0.00%
2019/11/15	0	0.00	2	39.05	39.10	-2	1,110	-0.18%
2019/11/14	1	38.30	0	0.00	38.30	1	1,109	0.09%
2019/11/13	4	38.15	0	0.00	38.15	4	1,126	0.36%
2019/11/12	0	0.00	3	38.45	38.35	-3	1,131	-0.27%
2019/11/08	10	38.30	0	0.00	38.20	10	1,163	0.86%
2019/11/06	1	38.40	21	38.50	38.50	-20	1,173	-1.70%
2019/10/31	1	39.35	3	39.40	39.40	-2	1,193	-0.17%
2019/10/30	12	38.86	9	38.89	39.00	3	1,194	0.25%
2019/10/29	0	0.00	4	38.19	38.00	-4	1,178	-0.34%
2019/10/25	1	37.90	1	37.90	37.90	0	1,195	0.00%
2019/10/24	0	0.00	2	37.80	38.00	-2	1,196	-0.17%
2019/10/22	3	37.60	1	37.90	37.60	2	1,176	0.17%
2019/10/18	0	0.00	2	37.45	37.45	-2	1,182	-0.17%
2019/10/17	1	37.30	0	0.00	37.15	1	1,189	0.08%
2019/10/16	5	37.23	0	0.00	37.15	5	1,218	0.41%
2019/10/14	0	0.00	10	38.05	37.70	-10	1,314	-0.76%
2019/10/08	5	37.89	0	0.00	38.30	5	1,387	0.36%
2019/10/07	0	0.00	1	37.40	37.55	-1	1,404	-0.07%
2019/10/04	0	0.00	1	37.60	37.35	-1	1,439	-0.07%
2019/09/24	0	0.00	1	38.25	38.35	-1	1,520	-0.07%
2019/09/23	0	0.00	2	38.20	38.40	-2	1,527	-0.13%
2019/09/20	0	0.00	3	38.25	38.15	-3	1,540	-0.19%
2019/09/17	6	38.15	0	0.00	38.10	6	1,570	0.38%
2019/09/09	0	0.00	1	38.60	38.40	-1	1,625	-0.06%
2019/09/03	2	38.75	0	0.00	38.70	2	1,700	0.12%
2019/09/02	13	39.31	0	0.00	39.50	13	1,684	0.77%
2019/08/30	2	38.45	0	0.00	38.45	2	1,676	0.12%
2019/08/29	0	0.00	1	37.65	37.55	-1	1,663	-0.06%
2019/08/28	0	0.00	3	37.65	37.55	-3	1,673	-0.18%
2019/08/21	3	38.45	1	38.40	38.40	2	1,773	0.11%
2019/08/20	1	38.50	3	38.52	38.50	-2	1,797	-0.11%
2019/08/16	2	38.10	0	0.00	38.00	2	1,892	0.11%
2019/08/13	3	37.73	8	37.70	37.70	-5	1,942	-0.26%
2019/08/12	0	0.00	4	37.85	38.10	-4	1,971	-0.20%
2019/08/08	12	37.38	1	37.15	37.50	11	2,002	0.55%
2019/08/06	0	0.00	2	37.60	38.10	-2	2,062	-0.10%
2019/08/05	0	0.00	3	38.18	38.30	-3	2,103	-0.14%
2019/08/02	6	38.46	0	0.00	38.20	6	2,142	0.28%
2019/08/01	1	39.45	1	39.95	39.35	0	2,173	0.00%
2019/07/31	7	40.37	0	0.00	40.25	7	2,162	0.32%
2019/07/30	4	42.50	3	42.93	42.05	1	2,148	0.05%
2019/07/29	0	0.00	5	42.56	42.80	-5	2,202	-0.23%
2019/07/26	10	41.65	0	0.00	41.55	10	2,292	0.44%
2019/07/25	2	41.45	0	0.00	41.75	2	2,443	0.08%
2019/07/24	1	41.20	2	41.45	41.60	-1	2,446	-0.04%
2019/07/22	5	41.29	0	0.00	41.25	5	2,462	0.20%
2019/07/19	1	42.10	1	41.95	41.80	0	2,469	0.00%
2019/07/18	6	41.95	7	42.16	41.60	-1	2,477	-0.04%
2019/07/17	13	43.47	2	43.33	43.10	11	2,467	0.45%
2019/07/16	3	46.87	0	0.00	47.00	3	2,459	0.12%
2019/07/15	1.1	46.99	3	47.00	47.00	-1.9	2,491	-0.08%
2019/07/12	4	46.63	3	46.88	46.90	1	2,487	0.04%
2019/07/11	3	46.03	4	46.00	46.30	-1	2,490	-0.04%
2019/07/10	4	45.33	20.1	45.46	45.30	-16.1	2,469	-0.65%
2019/07/08	2	45.85	0	0.00	46.15	2	2,442	0.08%
2019/07/05	1	45.20	2	45.63	45.80	-1	2,465	-0.04%
2019/07/04	3	45.15	3	45.25	45.90	0	2,481	0.00%
2019/07/03	0	0.00	1	45.00	45.05	-1	2,506	-0.04%
2019/07/02	0	0.00	6	44.43	44.75	-6	2,509	-0.24%
2019/07/01	1	43.80	3	43.90	44.25	-2	2,538	-0.08%
2019/06/28	0	0.00	2	43.55	43.40	-2	2,555	-0.08%
2019/06/27	3	43.33	4	43.55	43.50	-1	2,584	-0.04%
2019/06/26	5	43.10	1	43.25	43.15	4	2,624	0.15%
2019/06/25	0	0.00	1	42.90	42.85	-1	2,796	-0.04%
2019/06/21	2	42.45	2	42.85	42.55	0	2,959	0.00%
2019/06/20	3	42.53	4	42.45	42.50	-1	2,955	-0.03%
2019/06/19	2	42.10	3	42.02	42.05	-1	2,988	-0.03%
2019/06/18	0	0.00	2	41.95	41.55	-2	3,005	-0.07%
2019/06/17	6	41.48	10	41.30	41.60	-4	3,057	-0.13%
2019/06/14	1	42.00	4	42.03	41.75	-3	3,068	-0.10%
2019/06/11	10	40.50	0	0.00	40.75	10	3,116	0.32%
2019/06/10	2	40.25	0	0.00	40.35	2	3,135	0.06%
2019/06/06	1	40.10	0	0.00	40.10	1	3,163	0.03%
2019/06/05	0	0.00	2	40.70	40.40	-2	3,165	-0.06%
2019/06/04	2	40.05	0	0.00	40.30	2	3,160	0.06%
2019/05/31	6	40.33	3	40.22	40.50	3	3,157	0.09%
2019/05/30	2	39.43	0	0.00	39.35	2	3,158	0.06%
2019/05/29	14	39.30	0	0.00	39.00	14	3,190	0.44%
2019/05/24	2	40.65	4	40.61	39.95	-2	3,202	-0.06%
2019/05/22	0	0.00	3	39.00	39.30	-3	3,205	-0.09%
2019/05/21	3	38.30	0	0.00	38.30	3	3,203	0.09%
2019/05/20	1	38.85	0	0.00	38.80	1	3,191	0.03%
2019/05/16	1	39.50	1	40.05	39.80	0	3,169	0.00%
2019/05/14	2	38.20	0	0.00	39.05	2	3,231	0.06%
2019/05/10	4	40.60	0	0.00	40.20	4	3,308	0.12%
2019/05/09	6	41.23	2	41.00	40.75	4	3,420	0.12%
2019/05/08	3	42.15	2	42.05	42.15	1	3,415	0.03%
2019/05/07	1	42.95	1	43.20	42.95	0	3,407	0.00%
2019/05/06	6	43.11	0	0.00	43.00	6	3,382	0.18%
2019/05/03	3.1	44.17	6	44.00	44.35	-2.9	3,378	-0.09%
2019/05/02	2	44.08	3	45.07	44.55	-1	3,335	-0.03%
2019/04/30	1	47.70	0	0.00	47.90	1	3,227	0.03%
2019/04/29	1	47.85	8	47.64	47.60	-7	3,255	-0.22%
2019/04/26	1	48.45	0	0.00	48.40	1	3,263	0.03%
2019/04/25	1	48.65	0	0.00	48.70	1	3,265	0.03%
2019/04/23	5	48.81	2	48.90	48.85	3	3,266	0.09%
2019/04/22	10	50.20	5	49.65	49.70	5	3,240	0.15%
2019/04/19	5	50.30	10	49.86	50.00	-5	3,215	-0.16%
2019/04/18	5	49.60	4	49.48	48.90	1	3,129	0.03%
2019/04/17	0	0.00	7	49.17	49.10	-7	3,104	-0.23%
2019/04/16	2	48.73	0	0.00	48.65	2	3,079	0.06%
2019/04/15	2	48.58	0	0.00	48.35	2	3,088	0.06%
2019/04/12	1	48.20	10	48.15	48.05	-9	3,106	-0.29%
2019/04/11	5	48.82	0	0.00	48.55	5	3,092	0.16%
2019/04/10	0	0.00	15	49.68	49.60	-15	3,052	-0.49%
2019/04/09	12	49.35	2.1	49.67	49.70	9.9	3,014	0.33%
2019/04/08	10	49.10	0	0.00	49.20	10	2,977	0.34%
2019/04/03	5	49.60	2	49.10	48.90	3	2,951	0.10%
2019/04/01	5	48.65	11	48.89	48.50	-6	2,871	-0.21%
2019/03/29	6	48.18	2	48.60	48.60	4	2,832	0.14%
2019/03/28	18	49.72	9	49.53	48.60	9	2,799	0.32%
2019/03/27	3	48.22	1	48.35	48.50	2	2,639	0.08%
2019/03/26	19	48.06	9	47.87	47.50	10	2,626	0.38%
2019/03/21	3	47.20	0	0.00	47.20	3	2,525	0.12%
2019/03/20	0	0.00	2	46.43	47.20	-2	2,527	-0.08%
2019/03/19	1	46.15	1	46.35	46.00	0	2,492	0.00%
2019/03/18	1	45.70	0	0.00	45.90	1	2,524	0.04%
2019/03/15	1	46.45	0	0.00	45.90	1	2,543	0.04%
2019/03/14	0	0.00	1	46.35	46.50	-1	2,588	-0.04%
2019/03/13	2	45.40	0	0.00	45.40	2	2,565	0.08%
2019/03/04	1	46.70	0	0.00	46.55	1	2,707	0.04%
2019/02/27	0	0.00	8	46.35	46.40	-8	2,674	-0.30%
2019/02/25	1	47.50	0	0.00	46.85	1	2,635	0.04%
2019/02/21	1	46.15	4	46.74	46.80	-3	2,562	-0.12%
2019/02/20	1	45.10	0	0.00	45.35	1	2,492	0.04%
2019/02/19	0	0.00	11	46.00	45.30	-11	2,469	-0.45%
2019/02/15	0	0.00	1	46.25	45.80	-1	2,454	-0.04%
2019/02/14	1	46.50	0	0.00	46.80	1	2,468	0.04%
2019/02/13	1.1	46.93	0	0.00	46.90	1.1	2,460	0.04%
2019/02/12	0	0.00	1	45.15	45.30	-1	2,364	-0.04%
2019/02/11	0	0.00	1	46.10	45.70	-1	2,291	-0.04%
2019/01/30	2	44.88	1	45.10	45.50	1	2,228	0.04%
2019/01/29	0	0.00	7	43.80	43.80	-7	2,086	-0.34%
2019/01/23	11	43.02	11	42.36	43.00	0	2,092	0.00%
2019/01/22	0	0.00	6.1	41.85	41.60	-6.1	2,078	-0.29%
2019/01/18	0	0.00	1	41.00	40.70	-1	2,016	-0.05%
2019/01/15	0	0.00	31	39.90	40.00	-31	1,986	-1.56%
2019/01/10	1	39.50	0	0.00	39.50	1	2,009	0.05%
2019/01/07	2	39.65	0	0.00	39.80	2	1,983	0.10%
2019/01/04	4	38.65	0	0.00	39.25	4	1,981	0.20%
2018/12/27	1	38.30	0	0.00	38.30	1	2,113	0.05%
2018/12/24	1	38.65	0	0.00	38.70	1	2,151	0.05%
2018/12/20	4	37.78	2	37.80	37.60	2	2,240	0.09%
2018/12/19	0	0.00	2	38.30	38.30	-2	2,253	-0.09%
2018/12/18	19	39.49	5	39.60	39.30	14	2,254	0.62%
2018/12/17	0.1	40.45	0	0.00	40.15	0.1	2,288	0.00%
2018/12/14	23	40.50	1	40.45	40.65	22	2,319	0.95%
2018/12/12	0	0.00	22	41.55	41.85	-22	2,411	-0.91%
2018/12/11	27	40.36	0	0.00	40.20	27	2,521	1.07%
2018/12/07	11	42.56	30	43.01	43.10	-19	2,552	-0.74%
2018/12/04	1	41.50	0	0.00	41.20	1	2,664	0.04%
2018/12/03	1	41.55	2	41.55	42.00	-1	2,716	-0.04%
2018/11/30	10	40.30	0	0.00	40.10	10	2,742	0.36%
2018/11/29	2	40.00	3	40.23	40.20	-1	2,794	-0.04%
2018/11/28	2	39.70	2	39.90	39.60	0	2,934	0.00%
2018/11/27	2	39.50	0	0.00	39.50	2	2,960	0.07%
2018/11/23	0	0.00	1	40.35	40.25	-1	3,339	-0.03%
2018/11/22	0	0.00	2	40.65	40.15	-2	3,554	-0.06%
2018/11/21	17	40.20	2	40.10	40.10	15	3,845	0.39%
2018/11/20	2	40.75	0	0.00	40.25	2	3,861	0.05%
2018/11/15	0	0.00	10	40.80	41.20	-10	3,967	-0.25%
2018/11/14	1	40.40	0	0.00	40.40	1	4,002	0.02%
2018/11/13	10	40.15	10	40.55	40.30	0	4,022	0.00%
2018/11/12	20	41.55	0	0.00	41.00	20	4,013	0.50%
2018/11/09	0	0.00	15	43.05	42.80	-15	4,011	-0.37%
2018/11/08	0	0.00	12	43.42	43.45	-12	4,023	-0.30%
2018/11/07	4	42.43	2	42.20	42.50	2	4,065	0.05%
2018/11/06	0	0.00	14	42.40	42.65	-14	4,101	-0.34%
2018/11/02	3	43.82	2.1	43.66	44.00	0.9	4,180	0.02%
2018/11/01	4	43.29	2	43.10	43.00	2	4,212	0.05%
2018/10/31	2	43.35	0	0.00	42.50	2	4,270	0.05%
2018/10/30	20.1	44.30	0	0.00	44.00	20.1	4,284	0.47%
2018/10/29	1	45.80	1	45.40	46.50	0	4,324	0.00%
2018/10/26	10	45.18	30.1	44.99	46.00	-20.1	4,502	-0.45%
2018/10/23	35	47.52	15	48.73	47.30	20	4,717	0.42%
2018/10/22	2	47.15	8	48.16	49.50	-6	4,816	-0.12%
2018/10/19	8	46.80	22	47.23	46.90	-14	4,946	-0.28%
2018/10/18	1	46.50	1	46.75	46.55	0	5,040	0.00%
2018/10/17	28	47.13	0	0.00	47.05	28	5,040	0.56%
2018/10/16	9	47.81	13	48.37	47.60	-4	5,036	-0.08%
2018/10/15	4	47.33	13	47.47	47.50	-9	5,038	-0.18%
2018/10/11	4	45.61	7	46.24	46.40	-3	5,007	-0.06%
2018/10/09	2	49.55	2	49.73	50.20	0	4,960	0.00%
2018/10/05	0	0.00	1	50.90	50.50	-1	4,929	-0.02%
2018/10/04	2	52.50	2	52.80	53.00	0	4,928	0.00%
2018/10/03	1	52.60	1	53.20	52.30	0	4,946	0.00%
2018/10/02	2	53.10	1	53.30	52.80	1	4,960	0.02%
2018/10/01	10	55.53	10	55.72	53.80	0	4,955	0.00%
2018/09/28	0	0.00	2	53.15	53.80	-2	4,890	-0.04%
2018/09/27	1	53.50	6	52.70	52.60	-5	4,873	-0.10%
2018/09/26	2	53.55	2	53.50	52.60	0	4,858	0.00%
2018/09/25	7	52.97	8	53.55	53.40	-1	4,824	-0.02%
2018/09/21	28	54.80	5	55.54	54.00	23	4,770	0.48%
2018/09/20	3	56.90	4	56.55	56.50	-1	4,728	-0.02%
2018/09/18	10	56.42	14	56.10	55.30	-4	4,714	-0.08%
2018/09/17	4	55.65	21	55.92	56.30	-17	4,603	-0.37%
2018/09/14	1	54.10	1	52.40	52.90	0	4,489	0.00%
2018/09/13	3	54.77	4	54.00	54.00	-1	4,422	-0.02%
2018/09/12	9	54.94	5	54.92	55.50	4	4,369	0.09%
2018/09/11	15	54.27	11	54.59	54.40	4	4,296	0.09%
2018/09/10	5	51.90	3	51.67	52.40	2	4,197	0.05%
2018/09/07	9	54.53	8	54.75	53.80	1	4,156	0.02%
2018/09/06	5	54.58	0	0.00	53.50	5	4,068	0.12%
2018/09/05	12	56.48	9	56.22	56.50	3	3,991	0.08%
2018/09/04	12	57.94	29	57.63	58.20	-17	3,923	-0.43%
2018/09/03	31	57.11	12	56.68	54.30	19	3,764	0.50%
2018/08/31	27	57.07	33	57.27	57.70	-6	3,706	-0.16%
2018/08/30	52	57.34	64	57.63	57.80	-12	3,653	-0.33%
2018/08/29	17	54.89	13	54.78	55.10	4	3,366	0.12%
2018/08/28	25	54.08	6	54.83	55.00	19	3,174	0.60%
2018/08/24	1	49.35	1	48.95	49.15	0	2,860	0.00%
2018/08/22	1	50.40	0	0.00	50.50	1	2,855	0.04%
2018/08/17	0	0.00	2	50.40	49.30	-2	2,730	-0.07%
2018/08/16	2	49.85	6.9	49.41	49.85	-4.9	2,707	-0.18%
2018/08/15	0	0.00	1	50.50	50.80	-1	2,674	-0.04%
2018/08/14	5	50.80	2	50.80	51.20	3	2,647	0.11%
2018/08/13	1	49.00	1	48.10	49.00	0	2,581	0.00%
2018/08/10	0	0.00	5	49.53	49.50	-5	2,526	-0.20%
2018/08/09	0	0.00	1.7	50.78	50.90	-1.7	2,488	-0.07%
2018/08/08	8	50.78	1	50.20	50.60	7	2,439	0.29%
2018/08/07	2	50.65	4	49.75	51.00	-2	2,374	-0.08%
2018/08/06	1	51.00	7	49.14	48.70	-6	2,275	-0.26%
2018/08/03	0	0.00	1	50.40	50.50	-1	2,205	-0.05%
2018/08/02	5	50.08	19.5	49.81	50.00	-14.5	2,130	-0.68%
2018/08/01	2	48.23	5	48.08	48.80	-3	1,961	-0.15%
2018/07/31	7	47.59	5	46.70	47.60	2	1,887	0.11%
2018/07/30	5	47.75	7	47.21	46.50	-2	1,804	-0.11%
2018/07/27	4	46.68	0	0.00	47.00	4	1,751	0.23%
2018/07/26	9	44.59	0	0.00	45.15	9	1,650	0.55%
2018/07/25	5	44.10	5	44.07	43.00	0	1,522	0.00%
2018/07/17	10	41.35	10	40.75	40.50	0	1,513	0.00%
2018/07/12	0	0.00	12	39.51	40.20	-12	1,593	-0.75%
2018/07/11	7	42.08	1	42.45	42.15	6	1,558	0.38%
2018/07/09	2	41.15	0	0.00	42.00	2	1,544	0.13%
2018/07/05	0	0.00	3	41.38	41.50	-3	1,608	-0.19%
2018/07/04	2	41.55	0	0.00	41.15	2	1,612	0.12%
2018/07/03	0	0.00	2	42.45	41.75	-2	1,623	-0.12%
2018/07/02	2	42.45	0	0.00	42.20	2	1,620	0.12%
2018/06/29	2	42.35	0	0.00	42.55	2	1,627	0.12%
2018/06/27	0	0.00	2	42.45	42.65	-2	1,575	-0.13%
2018/06/26	1	40.70	7.2	40.33	41.30	-6.2	1,532	-0.40%
2018/06/25	2	42.10	0	0.00	41.55	2	1,520	0.13%
2018/06/22	0	0.00	4	41.70	41.80	-4	1,509	-0.26%
2018/06/20	4	41.00	2	41.15	40.60	2	1,549	0.13%
2018/06/15	2	42.05	2	42.50	42.55	0	1,557	0.00%
2018/06/14	1	42.60	0	0.00	42.05	1	1,546	0.06%
2018/06/13	2	42.70	2	43.30	42.55	0	1,572	0.00%
2018/06/12	3	42.43	0	0.00	42.75	3	1,611	0.19%
2018/06/11	0	0.00	5	43.30	43.05	-5	1,625	-0.31%
2018/06/08	10	42.90	10	42.90	43.00	0	1,649	0.00%
2018/06/07	9	43.18	5	42.52	42.80	4	1,721	0.23%
2018/06/06	3	41.52	0	0.00	41.80	3	1,675	0.18%
2018/06/05	7	41.60	8	41.66	41.60	-1	1,734	-0.06%
2018/06/04	2	41.35	2	41.40	41.00	0	1,806	0.00%
2018/06/01	5	41.03	0	0.00	41.15	5	1,959	0.26%
2018/05/31	1	41.60	4	41.83	41.40	-3	1,987	-0.15%
2018/05/29	2	39.95	0	0.00	39.80	2	2,023	0.10%
2018/05/28	3	39.90	0	0.00	40.10	3	2,075	0.14%
2018/05/25	1	39.75	0	0.00	39.70	1	2,199	0.05%
2018/05/24	0	0.00	4	39.43	39.65	-4	2,387	-0.17%
2018/05/22	4	39.08	0	0.00	39.00	4	2,489	0.16%
2018/05/18	0	0.00	20	38.93	38.80	-20	2,621	-0.76%
2018/05/17	40	39.57	22	39.28	39.20	18	2,749	0.65%
2018/05/16	2	38.80	0	0.00	38.70	2	2,835	0.07%
2018/05/10	0	0.00	2	38.15	38.70	-2	3,719	-0.05%
2018/05/09	2	37.75	0	0.00	37.65	2	3,787	0.05%
2018/05/02	0	0.00	3	39.05	39.10	-3	3,995	-0.08%
2018/04/30	2	39.68	0	0.00	39.65	2	3,986	0.05%
2018/04/26	2	42.80	0	0.00	41.35	2	3,953	0.05%
2018/04/20	1	45.50	0	0.00	44.60	1	3,955	0.03%
2018/04/19	0	0.00	3	46.10	45.80	-3	3,932	-0.08%
2018/04/18	5	44.90	5	45.35	45.35	0	3,892	0.00%
2018/04/13	20	44.92	17	44.60	44.60	3	3,838	0.08%
2018/04/12	3	45.60	15	45.33	45.40	-12	3,798	-0.32%
2018/04/11	0	0.00	1	43.90	44.00	-1	3,730	-0.03%
2018/04/10	0	0.00	1	43.05	43.45	-1	3,716	-0.03%
2018/04/09	1	43.25	0	0.00	43.25	1	3,728	0.03%
2018/04/03	2	43.55	2	43.85	44.05	0	3,720	0.00%
2018/04/02	0	43.60	0	0.00	43.75	0	3,710	0.00%
2018/03/23	5	42.45	5	42.65	42.40	0	3,627	0.00%
2018/03/20	0	0.00	1	44.35	44.35	-1	3,575	-0.03%
2018/03/15	10	45.60	5	45.40	45.20	5	3,500	0.14%
2018/03/14	5	45.45	7	45.18	45.05	-2	3,476	-0.06%
2018/03/13	3	44.90	7	45.17	44.80	-4	3,440	-0.12%
2018/03/12	0	0.00	2	43.35	43.55	-2	3,354	-0.06%
2018/03/09	2	43.75	31	43.50	43.40	-29	3,324	-0.87%
2018/03/08	6	45.88	11	45.06	44.50	-5	3,254	-0.15%
2018/03/07	0	0.00	15	45.32	45.95	-15	3,155	-0.48%
2018/03/06	0	0.00	2	44.00	43.90	-2	3,008	-0.07%
2018/03/05	6	43.47	0	0.00	43.50	6	2,986	0.20%
2018/03/02	3	42.97	28	42.88	42.85	-25	2,944	-0.85%
2018/02/27	7	45.14	1	44.85	44.85	6	2,831	0.21%
2018/02/26	21	44.54	9	44.25	45.00	12	2,694	0.45%
2018/02/23	13	42.55	20	42.60	42.55	-7	2,495	-0.28%
2018/02/22	0	0.00	10	42.55	42.20	-10	2,445	-0.41%
2018/02/21	11	41.98	15	42.02	41.95	-4	2,388	-0.17%
2018/02/12	3	41.53	5	41.70	41.30	-2	2,330	-0.09%
2018/02/09	6	41.38	4	41.01	42.20	2	2,255	0.09%
2018/02/07	14	42.31	16	42.51	41.35	-2	2,024	-0.10%
2018/02/06	17	42.40	14	41.71	40.50	3	1,883	0.16%
2018/02/05	14	43.19	25	43.01	43.70	-11	1,626	-0.68%
2018/02/02	38	40.21	6	40.18	41.90	32	1,332	2.40%
2018/02/01	32	38.73	22	38.83	38.90	10	1,128	0.89%
2018/01/31	41	38.48	7	38.34	38.30	34	1,051	3.23%
2018/01/29	0	0.00	1	36.55	36.70	-1	834	-0.12%
2018/01/25	5	36.30	2	36.05	36.10	3	803	0.37%
2018/01/22	1	35.60	0	35.65	35.70	1	820	0.12%
2018/01/19	6	36.30	1	36.30	36.00	5	825	0.61%
2018/01/18	0	0.00	10	35.45	35.45	-10	776	-1.29%
2018/01/16	0	0.00	3	35.20	35.20	-3	760	-0.39%
2018/01/15	1	35.35	0	0.00	35.20	1	761	0.13%
2018/01/08	0	0.00	2	34.85	34.75	-2	735	-0.27%
2018/01/04	7	34.75	0	0.00	34.75	7	792	0.88%
2018/01/03	10	34.70	0	0.00	34.95	10	795	1.26%