中美晶 (5483)-元富-板橋券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
2,368張
產業
上櫃半導體類股▲0.02%
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	116.93	0	0.00	117.50	7	5,310	0.13%
2025/01/21	1.1	116.56	0	0.00	116.50	1.1	5,289	0.02%
2025/01/20	5.1	118.71	0	0.00	119.50	5.1	5,257	0.10%
2025/01/17	0.1	121.21	0	0.00	121.00	0.1	5,243	0.00%
2025/01/16	4	121.50	1	121.00	122.00	3	5,228	0.06%
2025/01/14	7.1	120.50	1	123.00	121.50	6.1	5,203	0.12%
2025/01/13	1	120.01	0	0.00	120.50	1	5,203	0.02%
2025/01/10	7	127.93	3	128.50	127.00	4	5,109	0.08%
2025/01/09	3	131.33	1	131.00	130.50	2	5,052	0.04%
2025/01/08	3	138.00	0	0.00	138.00	3	4,971	0.06%
2025/01/07	2	137.50	0	0.00	136.50	2	4,965	0.04%
2025/01/06	1.3	136.77	0	0.00	136.50	1.3	4,991	0.03%
2025/01/03	1	136.01	0	137.00	136.00	1	5,005	0.02%
2025/01/02	1	135.49	1	136.00	134.50	0	4,995	0.00%
2024/12/31	3	133.66	3	133.00	134.50	0	4,991	0.00%
2024/12/30	4	134.50	1	135.99	134.00	3	4,926	0.06%
2024/12/27	2.2	137.70	3	137.67	135.50	-0.8	4,818	-0.02%
2024/12/26	0	0.00	2.3	139.58	140.00	-2.3	4,760	-0.05%
2024/12/25	8.2	137.51	1.7	139.45	137.00	6.5	4,707	0.14%
2024/12/24	10	141.05	6	140.42	140.50	4	4,611	0.09%
2024/12/23	7	136.79	0	0.00	137.00	7	4,512	0.16%
2024/12/20	4.2	139.21	0	0.00	136.50	4.2	4,452	0.09%
2024/12/19	1.5	141.33	0	142.50	142.00	1.5	4,266	0.03%
2024/12/18	7	143.14	2	143.00	142.50	5	4,127	0.12%
2024/12/17	11	143.59	1	145.00	142.00	10	3,914	0.26%
2024/12/16	4	143.37	5	144.30	142.00	-1	3,861	-0.03%
2024/12/13	23.3	141.12	12.1	142.71	148.00	11.1	3,759	0.30%
2024/12/12	0	153.50	1	152.50	153.50	-1	3,560	-0.03%
2024/12/11	1	152.00	1	153.00	152.00	0	3,551	0.00%
2024/12/10	2	156.00	0	0.00	153.50	2	3,578	0.06%
2024/12/09	0	154.50	0	0.00	155.50	0	3,567	0.00%
2024/12/06	2	157.00	3	155.50	155.50	-1	3,564	-0.03%
2024/12/04	1.1	155.95	0	0.00	156.00	1.1	3,560	0.03%
2024/12/03	0	157.68	0	0.00	155.00	0	3,564	0.00%
2024/12/02	0	0.00	4	156.00	157.00	-4	3,534	-0.11%
2024/11/29	11.1	153.42	0	0.00	153.50	11.1	3,495	0.32%
2024/11/28	3	153.84	6	154.50	155.50	-3	3,461	-0.09%
2024/11/27	2	158.50	0	0.00	159.00	2	3,423	0.06%
2024/11/26	0	0.00	0.1	160.00	159.00	-0.1	3,381	0.00%
2024/11/25	5	159.90	0	0.00	158.50	5	3,351	0.15%
2024/11/22	2	163.00	0	0.00	160.50	2	3,302	0.06%
2024/11/21	0	0.00	2	162.50	163.50	-2	3,276	-0.06%
2024/11/20	0	0.00	1	161.00	162.50	-1	3,245	-0.03%
2024/11/19	0.5	159.53	0	0.00	162.00	0.5	3,215	0.02%
2024/11/18	0	0.00	3	161.00	162.50	-3	3,163	-0.09%
2024/11/15	1	161.50	1	161.50	161.00	0	3,153	0.00%
2024/11/14	1	158.50	0	0.00	159.00	1	3,130	0.03%
2024/11/13	12	158.71	0	0.00	158.00	12	3,127	0.38%
2024/11/12	12.3	159.64	0	0.00	159.50	12.3	3,126	0.39%
2024/11/11	0	163.50	1	163.00	163.00	-1	3,094	-0.03%
2024/11/08	15.1	163.83	3	165.50	163.50	12.1	3,044	0.40%
2024/11/07	0	153.30	0.2	155.50	155.50	-0.2	2,950	-0.01%
2024/11/06	1.1	154.06	0	0.00	153.50	1.1	2,897	0.04%
2024/11/05	2	156.50	2	154.50	157.00	0	2,909	0.00%
2024/11/04	0	156.19	0	0.00	154.50	0	2,924	0.00%
2024/10/30	2.1	159.02	0	0.00	157.50	2.1	3,020	0.07%
2024/10/29	3	159.33	0	0.00	159.00	3	3,029	0.10%
2024/10/28	0	163.50	0	0.00	162.00	0	3,060	0.00%
2024/10/25	0	164.00	0	0.00	163.00	0	3,118	0.00%
2024/10/24	2	162.26	1.1	163.45	162.00	0.9	3,162	0.03%
2024/10/23	0.1	165.00	0	0.00	163.50	0.1	3,239	0.00%
2024/10/22	0	164.00	0	0.00	163.50	0	3,300	0.00%
2024/10/21	2.1	163.52	0.2	163.50	163.50	1.9	3,370	0.06%
2024/10/18	6	163.50	2	167.00	162.00	4	3,442	0.12%
2024/10/17	0	167.00	0	0.00	166.00	0	3,511	0.00%
2024/10/16	3	165.52	0	0.00	165.00	3	3,566	0.09%
2024/10/15	3.1	167.72	0	0.00	166.50	3.1	3,587	0.09%
2024/10/14	0	169.00	0	0.00	168.50	0	3,593	0.00%
2024/10/11	0	165.00	0	0.00	166.00	0	3,592	0.00%
2024/10/09	0.1	167.73	0	0.00	166.00	0.1	3,571	0.00%
2024/10/08	2.2	167.05	0	0.00	166.00	2.2	3,573	0.06%
2024/10/07	0.3	169.09	0	0.00	168.00	0.3	3,587	0.01%
2024/10/04	19.7	170.68	0	0.00	170.00	19.7	3,585	0.55%
2024/10/01	2.2	175.10	0	0.00	176.00	2.2	3,556	0.06%
2024/09/30	5	176.10	3	177.00	177.00	2	3,577	0.06%
2024/09/27	1	175.01	3	175.17	175.00	-2	3,614	-0.05%
2024/09/26	3	175.34	0	0.00	173.00	3	3,660	0.08%
2024/09/25	12.2	175.66	3	176.50	176.00	9.2	3,662	0.25%
2024/09/24	4.3	172.69	0	0.00	172.00	4.3	3,608	0.12%
2024/09/23	7.1	177.00	9	176.83	175.50	-1.9	3,506	-0.06%
2024/09/20	3	181.17	0	0.00	178.50	3	3,469	0.09%
2024/09/19	0	184.00	0	183.50	181.50	0	3,449	0.00%
2024/09/12	0	184.00	0	0.00	184.50	0	3,540	0.00%
2024/09/11	0	181.50	1	180.50	180.50	-1	3,550	-0.03%
2024/09/10	0.1	187.00	0	0.00	184.00	0.1	3,502	0.00%
2024/09/09	2	187.00	0	189.00	185.00	2	3,506	0.06%
2024/09/06	0	0.00	0	190.00	189.00	0	3,514	0.00%
2024/09/04	0	0.00	2.3	194.19	189.00	-2.3	3,535	-0.06%
2024/09/03	0	0.00	0	198.25	196.50	0	3,527	0.00%
2024/08/30	0	197.00	0	0.00	199.00	0	3,583	0.00%
2024/08/29	1	194.50	0	196.00	198.00	1	3,609	0.03%
2024/08/28	1	196.50	0	198.00	196.50	1	3,686	0.03%
2024/08/27	0	196.50	0	0.00	199.00	0	3,748	0.00%
2024/08/26	0	0.00	0	198.50	199.00	0	3,796	0.00%
2024/08/22	5	200.50	0	199.83	201.50	5	3,842	0.13%
2024/08/21	0	0.00	0	196.00	198.50	0	3,858	0.00%
2024/08/20	11	195.05	0	0.00	195.50	11	3,869	0.28%
2024/08/19	0	0.00	12	194.25	194.50	-12	3,950	-0.30%
2024/08/15	15	188.50	0	0.00	188.50	15	4,063	0.37%
2024/08/14	2	191.50	0	190.50	190.00	2	4,151	0.05%
2024/08/13	0	188.00	0	0.00	186.50	0	4,209	0.00%
2024/08/12	0	188.00	5	186.00	188.00	-5	4,220	-0.12%
2024/08/09	5	187.50	0	0.00	186.50	5	4,248	0.12%
2024/08/08	0	184.50	0	0.00	183.50	0	4,263	0.00%
2024/08/07	7	182.71	1	184.00	186.00	6	4,326	0.14%
2024/08/06	0.1	180.22	0	0.00	181.00	0.1	4,333	0.00%
2024/08/05	4	179.24	12	177.21	182.00	-8	4,312	-0.18%
2024/08/01	1	197.00	0	0.00	198.50	1	4,283	0.02%
2024/07/31	0.1	193.52	0	0.00	192.50	0.1	4,295	0.00%
2024/07/30	0.1	193.50	2	189.75	198.00	-1.9	4,293	-0.04%
2024/07/29	10.1	198.99	2	196.50	195.00	8.1	4,267	0.19%
2024/07/26	2.1	197.80	0	0.00	199.50	2.1	4,242	0.05%
2024/07/23	9.2	213.62	8	214.94	215.50	1.1	4,175	0.03%
2024/07/22	34	217.18	31	217.90	215.50	3	4,130	0.07%
2024/07/19	3	226.00	9	225.11	225.00	-6	4,067	-0.15%
2024/07/18	3	223.33	1	222.50	230.00	2	4,066	0.05%
2024/07/17	3	229.67	1	223.50	223.50	2	3,999	0.05%
2024/07/16	4	231.50	5	227.40	227.50	-1	4,031	-0.02%
2024/07/15	2	232.75	5.2	233.55	233.00	-3.2	4,115	-0.08%
2024/07/12	5	230.00	4	232.23	232.50	1	4,145	0.02%
2024/07/11	2	229.25	3	230.00	231.00	-1	4,157	-0.02%
2024/07/10	3	228.67	3	227.33	229.00	0	4,272	0.00%
2024/07/09	6	224.17	7	224.28	225.50	-1	4,295	-0.02%
2024/07/08	4	222.00	0	0.00	224.50	4	4,285	0.09%
2024/07/05	0	0.00	1	223.90	224.00	-1	4,251	-0.02%
2024/07/04	3	221.50	1.2	219.58	222.00	1.8	4,235	0.04%
2024/07/03	0	0.00	0.1	216.50	217.00	-0.1	4,217	0.00%
2024/07/02	2.2	217.68	9.1	216.28	217.00	-6.9	4,160	-0.17%
2024/07/01	3.1	220.99	5	221.00	222.00	-2	4,050	-0.05%
2024/06/28	1	218.00	1	218.50	217.50	0	4,044	0.00%
2024/06/27	7	219.29	2	218.00	218.00	5	4,159	0.12%
2024/06/26	4	220.50	2	220.50	221.50	2	4,453	0.04%
2024/06/25	1	218.00	3	217.83	218.00	-2	4,710	-0.04%
2024/06/24	0	0.00	1	215.00	213.50	-1	4,934	-0.02%
2024/06/20	1	216.50	0	0.00	215.50	1	5,106	0.02%
2024/06/19	1	213.00	2	215.75	210.50	-1	5,254	-0.02%
2024/06/18	0	0.00	2	213.75	214.00	-2	5,567	-0.04%
2024/06/14	2	210.25	1	210.50	210.50	1	6,672	0.01%
2024/06/13	3	212.00	2	211.50	211.50	1	6,736	0.01%
2024/06/12	1	211.50	2	212.00	212.50	-1	6,807	-0.01%
2024/06/11	1	208.00	2	208.50	210.00	-1	6,994	-0.01%
2024/06/07	1	210.00	4.1	209.98	209.50	-3.1	7,164	-0.04%
2024/06/06	0	209.50	5.1	212.09	212.00	-5	7,245	-0.07%
2024/06/05	1	212.50	0	0.00	213.50	1	7,340	0.01%
2024/06/04	0	211.90	1	213.00	212.50	-1	7,787	-0.01%
2024/06/03	2	209.00	5	212.10	214.00	-3	7,889	-0.04%
2024/05/31	0	0.00	2	206.75	208.50	-2	7,851	-0.03%
2024/05/30	1	204.50	2	203.00	205.50	-1	7,872	-0.01%
2024/05/29	0	202.00	3	202.83	203.00	-3	7,885	-0.04%
2024/05/28	0	0.00	2	205.00	205.00	-2	7,951	-0.03%
2024/05/27	0	0.00	0	205.50	205.50	0	7,949	0.00%
2024/05/24	2	201.75	0.1	201.50	202.50	1.9	7,948	0.02%
2024/05/23	6	203.17	1.1	201.45	201.50	4.9	7,944	0.06%
2024/05/22	1.2	203.13	1	200.99	202.50	0.2	7,874	0.00%
2024/05/21	1	198.00	0	0.00	199.00	1	7,822	0.01%
2024/05/20	0	0.00	1.9	198.69	199.00	-1.9	7,770	-0.02%
2024/05/17	1	197.50	3.6	193.36	195.50	-2.6	7,679	-0.03%
2024/05/16	0.5	191.50	1	191.00	191.50	-0.5	7,631	-0.01%
2024/05/15	2	189.28	6	191.00	191.00	-4	7,680	-0.05%
2024/05/14	1	189.50	0	0.00	189.00	1	7,778	0.01%
2024/05/13	8.5	189.23	2	193.75	189.00	6.5	7,797	0.08%
2024/05/10	3.1	192.18	13	195.54	194.50	-9.9	7,742	-0.13%
2024/05/09	4	193.25	0	0.00	194.00	4	7,689	0.05%
2024/05/08	15	191.23	2	192.50	193.00	13	7,684	0.17%
2024/05/07	3	193.33	0	0.00	194.00	3	7,657	0.04%
2024/05/06	0	195.89	0	0.00	197.00	0	7,633	0.00%
2024/05/03	1	193.52	5	198.00	192.50	-4	7,644	-0.05%
2024/05/02	0	0.00	0.6	194.50	196.00	-0.6	7,677	-0.01%
2024/04/30	0	195.53	0	196.00	195.50	0	7,715	0.00%
2024/04/29	1.4	193.64	0	0.00	194.50	1.4	7,770	0.02%
2024/04/26	5.3	192.97	0	0.00	192.50	5.3	7,809	0.07%
2024/04/25	0	193.00	0	0.00	191.50	0	7,832	0.00%
2024/04/24	0	0.00	2	194.25	194.00	-2	7,903	-0.03%
2024/04/22	1.2	191.49	1	192.01	188.50	0.1	8,055	0.00%
2024/04/19	6.1	193.25	8	193.63	192.00	-1.9	8,008	-0.02%
2024/04/18	0	200.00	2	199.25	199.50	-2	7,978	-0.02%
2024/04/17	2	203.25	1	202.00	202.00	1	8,054	0.01%
2024/04/16	1	197.01	12	199.63	199.00	-11	8,071	-0.14%
2024/04/15	2	209.24	0.1	209.50	208.50	1.9	7,963	0.02%
2024/04/12	1	210.00	3	212.50	211.50	-2	7,933	-0.03%
2024/04/11	3	208.50	0	0.00	210.00	3	7,977	0.04%
2024/04/10	0	213.00	2	212.00	211.00	-2	8,052	-0.02%
2024/04/09	1	210.00	4	210.00	210.50	-3	8,170	-0.04%
2024/04/03	2	209.00	5	211.00	211.00	-3	8,250	-0.04%
2024/04/02	4	209.75	93	209.66	209.50	-89	8,294	-1.07%
2024/04/01	13.1	210.04	64	208.09	208.00	-50.9	8,371	-0.61%
2024/03/29	15	212.90	29	213.14	214.50	-14	8,349	-0.17%
2024/03/28	11.1	217.34	41	216.23	215.00	-29.9	8,105	-0.37%
2024/03/27	10	214.90	6	218.08	223.50	4	7,891	0.05%
2024/03/26	9	220.72	4.1	217.77	214.00	4.9	7,710	0.06%
2024/03/25	6	220.75	23	225.17	220.00	-17	7,706	-0.22%
2024/03/22	4.3	224.54	5	228.40	224.00	-0.7	7,788	-0.01%
2024/03/21	26	233.67	91.9	239.14	232.50	-65.9	7,772	-0.85%
2024/03/20	24	236.29	9.3	237.27	240.00	14.7	7,614	0.19%
2024/03/19	6	217.01	12.1	224.49	226.00	-6.1	7,048	-0.09%
2024/03/18	4	205.88	1	206.50	207.50	3	6,610	0.05%
2024/03/15	6.1	207.34	3	207.50	207.50	3.1	6,664	0.05%
2024/03/14	14.1	209.90	13	214.04	208.50	1.1	6,596	0.02%
2024/03/13	13	218.61	7.1	219.43	215.50	5.9	6,432	0.09%
2024/03/12	3.1	211.65	13	211.88	214.50	-9.9	6,260	-0.16%
2024/03/11	6	210.58	12.1	211.50	209.00	-6.1	6,205	-0.10%
2024/03/08	19.7	209.51	25.8	211.61	209.00	-6.1	6,145	-0.10%
2024/03/07	1	200.50	7.5	199.50	200.50	-6.5	5,714	-0.11%
2024/03/06	2.3	196.93	0	0.00	197.00	2.3	5,628	0.04%
2024/03/05	5	194.50	6	194.67	197.00	-1	5,650	-0.02%
2024/03/04	69.2	192.27	56	193.50	193.50	13.2	5,690	0.23%
2024/03/01	86	190.89	0	0.00	189.50	86	5,804	1.48%
2024/02/27	0.2	189.25	2	187.50	186.00	-1.8	5,798	-0.03%
2024/02/26	1	188.00	0	0.00	188.00	1	5,791	0.02%
2024/02/23	0	0.00	1	187.50	187.00	-1	5,808	-0.02%
2024/02/22	3	187.67	0	0.00	188.50	3	5,836	0.05%
2024/02/21	0.1	186.27	0	0.00	185.50	0.1	5,847	0.00%
2024/02/19	1	183.00	1	185.00	184.50	0	5,904	0.00%
2024/02/16	2	181.25	1	183.00	184.00	1	5,919	0.02%
2024/02/15	4.4	184.75	3	184.50	184.00	1.4	5,927	0.02%
2024/02/05	0.3	189.83	9	191.50	192.00	-8.7	5,864	-0.15%
2024/02/02	0	191.50	7	191.64	191.00	-7	5,886	-0.12%
2024/02/01	0	192.00	0	0.00	191.50	0	5,896	0.00%