遠雄 (5522)-元富-板橋券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
69.0
漲跌
▼1.5
漲幅
-2.13%
成交量
1,464張
產業
上市營建類股
407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/26	55	72.30	0	0.00	71.80	55	2,799	1.96%
2025/03/25	1	72.80	21	73.01	72.50	-20	2,934	-0.68%
2025/03/24	0	0.00	44	74.40	74.00	-44	3,061	-1.44%
2025/03/21	0	0.00	72	73.66	73.80	-72	3,236	-2.22%
2025/03/20	1	74.00	0	0.00	73.80	1	3,389	0.03%
2025/03/18	1	76.30	0	0.00	75.80	1	3,693	0.03%
2025/03/17	0	0.00	35	79.54	78.10	-35	3,693	-0.95%
2025/03/11	0	80.30	0	0.00	79.50	0	3,671	0.00%
2025/03/07	0	0.00	5	79.78	80.40	-5	3,637	-0.14%
2025/03/04	0	80.80	10	80.60	81.00	-10	3,712	-0.27%
2025/02/25	0	0.00	1	79.90	80.70	-1	3,794	-0.03%
2025/02/19	2	77.80	0	0.00	77.20	2	3,788	0.05%
2025/02/13	0	77.60	0	0.00	77.50	0	3,816	0.00%
2025/02/10	0	78.70	2	78.35	78.70	-2	3,812	-0.05%
2025/02/03	0	76.40	1	76.40	76.90	-1	3,795	-0.03%
2025/01/15	1	72.20	0	0.00	72.00	1	3,790	0.03%
2025/01/07	5	73.30	0	0.00	72.50	5	3,714	0.13%
2025/01/06	1	74.40	0	0.00	74.40	1	3,695	0.03%
2024/12/31	1	75.60	0	0.00	73.90	1	3,634	0.03%
2024/12/30	1	79.20	0	0.00	79.40	1	3,580	0.03%
2024/12/26	0	83.65	2	85.50	84.10	-2	3,357	-0.06%
2024/12/25	2	81.70	3	81.93	82.00	-1	3,108	-0.03%
2024/12/24	1	78.70	0	0.00	79.10	1	2,898	0.03%
2024/12/23	219	79.92	0	0.00	80.10	219	2,656	8.24%	大買/鉅額交易
2024/12/20	2	77.41	108	79.88	81.00	-106	2,426	-4.37%	大賣/鉅額交易
2024/12/19	2	75.40	118	78.08	77.80	-116	2,250	-5.16%	大賣/鉅額交易
2024/12/18	0	0.00	1	79.50	76.50	-1	2,200	-0.05%
2024/12/17	1	78.00	4	80.15	80.30	-3	2,077	-0.14%
2024/12/16	3	79.93	3	80.27	81.40	0	1,913	0.00%
2024/12/13	2	75.90	0	0.00	77.40	2	1,755	0.11%
2024/12/12	0	75.00	3	71.87	75.60	-3	1,527	-0.20%
2024/12/10	0	0.00	1	69.50	70.60	-1	1,427	-0.07%
2024/12/09	0	0.00	1	69.00	70.50	-1	1,404	-0.07%
2024/12/06	0	0.00	1	68.50	68.80	-1	1,365	-0.07%
2024/12/05	0	0.00	1	68.60	68.10	-1	1,364	-0.07%
2024/12/04	0	0.00	3	68.80	68.60	-3	1,355	-0.22%
2024/12/02	0	0.00	1	68.30	68.50	-1	1,344	-0.08%
2024/11/29	0	65.40	2	65.50	65.50	-2	1,303	-0.15%
2024/11/28	2.1	62.39	1	63.30	63.20	1.1	1,295	0.08%
2024/11/27	0	0.00	2	65.40	61.60	-2	1,269	-0.16%
2024/11/26	0	0.00	2	67.65	67.10	-2	1,186	-0.17%
2024/11/25	5	68.50	54	67.95	68.30	-49	1,195	-4.10%
2024/11/22	0	0.00	2	68.30	68.40	-2	1,185	-0.17%
2024/11/19	3	66.30	0	0.00	67.40	3	1,253	0.24%
2024/11/11	2	67.00	6	67.20	68.80	-4	1,290	-0.31%
2024/11/01	0	0.00	6	69.08	69.20	-6	1,445	-0.42%
2024/10/29	0	0.00	2	68.40	67.90	-2	1,508	-0.13%
2024/10/25	9	68.21	0	0.00	68.20	9	1,564	0.58%
2024/10/23	10	69.14	0	0.00	68.50	10	1,609	0.62%
2024/10/22	3	69.73	0	0.00	70.20	3	1,630	0.18%
2024/10/21	4	70.35	0	0.00	70.30	4	1,672	0.24%
2024/10/18	4	70.85	0	0.00	70.90	4	1,730	0.23%
2024/10/14	0	0.00	1	71.90	72.80	-1	1,957	-0.05%
2024/09/30	0	0.00	2	72.00	71.80	-2	2,064	-0.10%
2024/09/26	0	0.00	10	70.20	69.90	-10	2,082	-0.48%
2024/09/24	3	70.70	0.1	70.30	69.70	2.9	2,086	0.14%
2024/09/23	6	69.70	0	0.00	69.40	6	2,087	0.29%
2024/09/20	45	74.60	0	0.00	71.10	45	2,045	2.20%
2024/09/18	0	0.00	45	74.41	76.00	-45	1,978	-2.27%
2024/09/09	1	76.60	0	0.00	76.80	1	2,145	0.05%
2024/09/06	3	78.10	0.1	76.70	76.20	2.9	2,155	0.13%
2024/09/02	5	81.28	0	0.00	81.00	5	2,402	0.21%
2024/08/30	1	79.50	8	81.10	81.10	-7	2,514	-0.28%
2024/08/23	1	76.70	1	76.00	77.70	0	3,001	0.00%
2024/08/22	1	79.20	1	80.20	78.70	0	2,996	0.00%
2024/08/21	0	0.00	1	82.80	81.60	-1	2,987	-0.03%
2024/08/20	1	82.20	0	0.00	81.60	1	2,993	0.03%
2024/08/15	0	0.00	5.1	83.59	82.60	-5.1	3,080	-0.16%
2024/08/14	0	0.00	1	80.70	80.90	-1	3,130	-0.03%
2024/08/13	0	0.00	1	77.00	77.20	-1	3,187	-0.03%
2024/08/12	2.5	76.36	0	0.00	76.90	2.5	3,251	0.08%
2024/08/09	2	76.00	0	0.00	76.30	2	3,264	0.06%
2024/08/08	5	74.82	0	0.00	75.40	5	3,303	0.15%
2024/08/07	2	74.40	5	76.66	76.60	-3	3,381	-0.09%
2024/08/06	1	69.60	10	70.35	71.30	-9	3,442	-0.26%
2024/08/05	2	75.30	0	0.00	75.30	2	3,466	0.06%
2024/08/02	20.1	83.85	2	83.85	83.60	18.1	3,569	0.51%
2024/08/01	1	85.80	2	87.80	88.10	-1	3,770	-0.03%
2024/07/31	1.2	86.48	0	0.00	86.30	1.2	4,170	0.03%
2024/07/30	6.1	88.00	13	87.38	88.30	-6.9	4,559	-0.15%
2024/07/29	0.1	86.90	0.1	88.60	87.00	0.1	4,631	0.00%
2024/07/26	0.1	84.12	0	0.00	85.40	0.1	4,692	0.00%
2024/07/23	1.1	86.70	1.2	87.48	84.90	-0.2	4,782	0.00%
2024/07/22	9.1	83.62	0	0.00	84.40	9.1	4,832	0.19%
2024/07/18	5	89.78	9	90.32	89.90	-4	4,905	-0.08%
2024/07/17	0	91.30	0	0.00	90.10	0	4,877	0.00%
2024/07/16	1	92.00	1	90.90	91.00	0	4,910	0.00%
2024/07/15	0	90.80	1.2	91.37	90.30	-1.1	4,990	-0.02%
2024/07/12	0	88.20	0.3	88.10	88.30	-0.3	4,972	-0.01%
2024/07/11	6.1	88.08	2	87.10	88.10	4.1	4,972	0.08%
2024/07/10	0.3	85.52	0	0.00	86.60	0.3	4,954	0.01%
2024/07/09	2	83.50	0	0.00	83.10	2	4,948	0.04%
2024/07/08	6	84.33	0	84.70	84.10	6	4,947	0.12%
2024/07/05	4	85.80	0	0.00	84.90	4	4,943	0.08%
2024/07/03	1	84.00	1	85.50	84.70	0	4,948	0.00%
2024/07/02	1	83.00	1	84.10	84.40	0	4,948	0.00%
2024/06/28	3.1	81.32	0	0.00	80.50	3.1	4,915	0.06%
2024/06/27	0.1	82.90	0	0.00	82.80	0.1	4,895	0.00%
2024/06/26	0	85.00	0	0.00	83.90	0	4,871	0.00%
2024/06/25	1	84.90	0	0.00	85.00	1	4,848	0.02%
2024/06/21	5.1	85.68	2	87.20	84.70	3.1	4,810	0.06%
2024/06/20	0	0.00	1	88.30	88.00	-1	4,770	-0.02%
2024/06/18	1.1	85.15	2	85.20	85.20	-0.9	4,727	-0.02%
2024/06/17	5	87.38	0	87.60	87.20	5	4,704	0.11%
2024/06/14	5	88.44	1	87.60	87.80	4	4,673	0.09%
2024/06/12	9	89.36	7	88.66	88.80	2	4,614	0.04%
2024/06/11	11	93.06	10	91.90	91.90	1	4,566	0.02%
2024/06/07	3	93.87	4	95.33	93.60	-1	4,525	-0.02%
2024/06/06	4	90.58	7	91.03	91.30	-3	4,432	-0.07%
2024/06/05	25	94.98	21	93.47	93.20	4	4,368	0.09%
2024/06/04	20.1	95.52	22	96.66	98.60	-1.9	4,258	-0.05%
2024/06/03	3	92.40	25	94.09	94.80	-22	4,133	-0.53%
2024/05/31	10	90.05	11	88.78	88.60	-1	3,963	-0.03%
2024/05/30	11	84.48	16	84.66	84.50	-5	3,792	-0.13%
2024/05/29	4	83.20	2	83.90	83.50	2	3,750	0.05%
2024/05/28	0	0.00	3	81.70	82.10	-3	3,707	-0.08%
2024/05/27	0	82.00	0	0.00	81.00	0	3,695	0.00%
2024/05/24	1	78.10	1	79.50	81.70	0	3,667	0.00%
2024/05/23	9.1	78.41	0	0.00	77.90	9.1	3,630	0.25%
2024/05/22	1	80.90	0	0.00	81.10	1	3,566	0.03%
2024/05/21	3.1	79.74	0	0.00	80.50	3.1	3,523	0.09%
2024/05/20	1	82.50	0	83.10	81.80	1	3,482	0.03%
2024/05/17	2	80.71	2	81.10	81.20	0	3,406	0.00%
2024/05/16	20	81.56	20	81.63	81.50	0	3,330	0.00%
2024/05/15	5	77.86	3	78.40	78.30	2	3,262	0.06%
2024/05/13	2	77.60	0	0.00	80.80	2	3,181	0.06%
2024/05/10	1	80.00	0	0.00	80.00	1	3,087	0.03%
2024/05/09	6	82.13	1	82.99	81.50	5	2,991	0.17%
2024/05/08	11	85.93	3.1	89.43	84.10	7.9	2,875	0.27%
2024/05/07	12.4	87.18	11	88.69	87.20	1.4	2,731	0.05%
2024/05/06	24.6	89.37	3	89.87	89.20	21.6	2,480	0.87%
2024/05/03	2	86.10	9	83.36	88.60	-7	2,039	-0.34%
2024/05/02	0	0.00	4	78.45	80.60	-4	1,606	-0.25%
2024/04/30	14	72.06	5	73.12	73.30	9	1,497	0.60%
2024/04/29	7	70.71	9	70.99	72.50	-2	1,395	-0.14%
2024/04/26	9	67.40	2	68.50	68.80	7	1,274	0.55%
2024/04/25	2	66.20	3	67.00	68.50	-1	1,185	-0.08%
2024/04/23	0	62.90	0	0.00	63.20	0	1,009	0.00%
2024/04/22	11	62.67	6	64.40	62.40	5	980	0.51%
2024/04/19	10	61.84	2	64.06	62.20	8	877	0.91%
2024/04/18	1	59.60	1	59.80	60.10	0	742	0.00%
2024/04/16	1	58.60	0	0.00	58.70	1	662	0.15%
2024/04/11	0.1	59.66	0	0.00	59.70	0.1	609	0.01%
2024/04/10	0	59.80	0	0.00	59.50	0	594	0.00%
2024/04/09	0	0.00	2	59.70	59.70	-2	578	-0.35%
2024/04/08	0	0.00	1	58.40	58.70	-1	566	-0.18%