• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    1,294張
  • 產業
    上市 電子零組件類股▲0.89%

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02317.0000.0016.8531,6380.18%
2024/11/28117.3000.0017.3011,8610.05%
2024/11/2600.00618.0617.95-61,913-0.31%
2024/11/25117.95618.3317.95-51,927-0.26%
2024/11/22017.95417.7517.90-41,778-0.22%
2024/11/2100.00117.5017.45-11,763-0.06%
2024/11/20117.1000.0017.3511,7620.06%
2024/11/18117.3000.0017.3011,7520.06%
2024/11/15417.36717.6517.30-31,745-0.17%
2024/11/14217.05217.3517.1501,7430.00%
2024/11/13417.4400.0017.4041,7120.23%
2024/11/1210.117.8500.0017.8010.11,6740.60%
2024/11/11418.46118.7018.4031,6370.18%
2024/11/08119.1000.0018.9511,6190.06%
2024/11/060.119.3500.0019.250.11,6200.00%
2024/11/01119.10619.4919.55-51,795-0.28%
2024/10/301219.4800.0019.55121,8270.66%
2024/10/281020.2000.0020.35101,8700.53%
2024/10/2500.00120.2520.35-11,881-0.05%
2024/10/08620.6300.0020.6062,6460.23%
2024/10/04520.9500.0021.0053,6730.14%
2024/10/0100.00521.2521.35-54,041-0.12%
2024/09/25221.13521.3521.05-34,115-0.07%
2024/09/24520.8000.0020.9554,1210.12%
2024/09/1900.00421.4021.30-44,226-0.09%
2024/09/18321.63221.9521.2514,2370.02%
2024/09/1600.00622.2622.05-64,235-0.14%
2024/09/13020.9500.0021.1004,3150.00%
2024/09/121.120.9000.0020.801.14,3530.02%
2024/09/11120.5000.0020.5014,3530.02%
2024/09/10120.8000.0020.9014,3410.02%
2024/09/04921.52321.5521.1564,3180.14%
2024/09/03623.0000.0022.7564,2730.14%
2024/09/02523.4000.0023.3554,2630.12%
2024/08/302223.743523.7123.65-134,241-0.31%
2024/08/2800.00222.9522.95-24,023-0.05%
2024/08/27322.7500.0022.8534,0060.07%
2024/08/26322.78222.8322.8513,9940.02%
2024/08/21121.10121.4521.5003,9660.00%
2024/08/2000.00121.5521.30-13,973-0.03%
2024/08/193.121.23121.3521.302.14,0050.05%
2024/08/1600.00521.6521.55-54,048-0.12%
2024/08/14321.0300.0020.8534,2990.07%
2024/08/13221.18121.1021.0514,3040.02%
2024/08/09220.78320.9820.65-14,343-0.02%
2024/08/08220.081720.3520.45-154,346-0.35%
2024/08/07221.03421.1520.90-24,342-0.05%
2024/08/06319.50220.2820.5014,2940.02%
2024/08/05921.7600.0020.5594,2290.21%
2024/08/021523.03123.5022.80144,1730.34%
2024/08/01123.00823.8623.65-74,141-0.17%
2024/07/31122.9000.0022.8014,0940.02%
2024/07/3000.00122.0522.35-14,067-0.02%
2024/07/29122.0000.0021.7014,0540.02%
2024/07/26122.0000.0022.2514,0230.02%
2024/07/22722.7100.0022.7074,0010.17%
2024/07/19223.88123.9023.5013,9420.03%
2024/07/18524.4600.0024.5053,8750.13%
2024/07/1700.00924.4024.50-93,822-0.24%
2024/07/16224.006.424.2624.20-4.43,777-0.12%
2024/07/15823.802.223.7323.705.83,7500.16%
2024/07/12124.401424.4924.45-133,691-0.35%
2024/07/11924.282.224.3024.306.83,6300.19%
2024/07/1012.224.111324.2724.00-0.83,533-0.02%
2024/07/092924.345224.3823.95-233,393-0.68%
2024/07/088525.1291.225.4925.55-6.23,124-0.20%
2024/07/0517.523.5353.523.3023.95-362,366-1.52%
2024/07/04322.23222.5321.8012,0130.05%
2024/07/03221.45421.4021.45-21,947-0.10%
2024/07/0200.001020.8520.85-101,965-0.51%
2024/07/0100.00521.3021.05-51,957-0.26%
2024/06/2800.00421.6421.55-41,950-0.21%
2024/06/2600.001521.7821.75-151,959-0.77%
2024/06/251221.39721.4821.7551,9210.26%
2024/06/2400.00221.4521.25-21,842-0.11%
2024/06/211221.241021.3021.5021,8390.11%
2024/06/202721.7124320.9521.50-2161,819-11.87% 大賣/鉅額交易
2024/06/1943.520.6783820.4920.45-794.51,700-46.71% 大賣/鉅額交易
2024/06/1700.003.120.8920.85-3.11,685-0.18%
2024/06/14120.70120.8020.6001,6870.00%
2024/06/1200.00320.5320.40-31,732-0.17%
2024/06/11920.5900.0020.4591,7540.51%
2024/06/06220.8500.0020.8021,7670.11%
2024/06/051121.1900.0021.15111,7710.62%
2024/05/3100.00121.8521.75-11,814-0.06%
2024/05/3000.001221.8221.50-121,829-0.66%
2024/05/2800.00221.7521.75-21,812-0.11%
2024/05/246821.30421.3521.40641,8083.54%
2024/05/239321.6200.0021.35931,8035.16%
2024/05/225121.8700.0021.80511,8022.83%
2024/05/2185922.3411022.3122.307491,76842.36% 大買/大賣/鉅額交易
2024/05/201021.103.121.1521.106.91,5710.44%
2024/05/1600.00120.5520.60-11,548-0.06%
2024/05/1500.00220.4320.45-21,636-0.12%
2024/05/1400.001220.2420.25-121,692-0.71%
2024/05/13219.7000.0020.0021,7230.12%
2024/05/0900.00519.9519.65-51,708-0.29%
2024/05/080.119.9500.0019.850.11,7110.01%
2024/05/0600.00219.7519.65-21,699-0.12%
2024/05/02119.7500.0019.7511,6870.06%
2024/04/2400.000.219.2519.35-0.21,704-0.01%
2024/04/22019.101119.0418.90-111,705-0.64%
2024/04/19119.207419.4419.10-731,680-4.34%
2024/04/18219.45219.5519.6001,6500.00%
2024/04/162.119.4500.0019.402.11,6370.13%
2024/04/11020.4500.0020.2501,6010.00%
2024/04/10120.6000.0020.4511,6120.06%
2024/04/0800.00620.3520.35-61,594-0.38%
2024/04/020.120.6500.0020.650.11,5690.01%
2024/04/01220.6000.0020.7021,5670.13%
2024/03/26120.10120.1520.0501,5590.00%
2024/03/22320.2200.0020.2531,5710.19%
2024/03/21420.24120.3520.4031,5820.19%
2024/03/18419.854.119.5619.85-0.11,785-0.01%
2024/03/15219.9500.0019.7021,7680.11%
2024/03/14620.313520.0920.10-291,737-1.67%
2024/03/130.920.5000.0020.250.91,7180.05%
2024/03/12420.68121.0020.7031,7020.18%
2024/03/111020.60220.4820.5581,7110.47%
2024/03/08320.4700.0020.3031,7060.18%
2024/03/073.420.7500.0020.703.41,7090.20%
2024/03/06521.102521.2121.05-201,704-1.17%
2024/03/0500.00820.8821.00-81,701-0.47%
2024/03/041120.700.220.7020.6510.81,6780.65%
2024/03/01220.65320.7720.70-11,660-0.06%
2024/02/292720.83520.9020.85221,6611.32%
2024/02/271920.9700.0020.95191,6521.15%
2024/02/237121.4900.0021.20711,6594.28%
2024/02/223521.7900.0021.70351,6612.11%
2024/02/215621.8800.0021.95561,6593.37%
2024/02/201222.271122.2022.2011,6330.06%
2024/02/1900.00322.3522.40-31,614-0.19%
2024/02/16322.409722.4122.55-941,603-5.86%
2024/02/151721.322721.4421.60-101,482-0.67%
2024/02/0500.00120.4020.50-11,406-0.07%
2024/02/02320.9200.0020.8531,3500.22%
2024/01/29320.6500.0020.8031,3500.22%
2024/01/252520.87320.7520.75221,3701.60%
2024/01/23220.8000.0020.9021,4390.14%
2024/01/19120.3500.0020.2511,4170.07%
2024/01/17120.6500.0020.5511,4190.07%
2024/01/16120.9000.0020.9011,4120.07%
2024/01/1200.00421.1021.10-41,422-0.28%
2024/01/1100.00221.4321.30-21,425-0.14%
2024/01/1000.00121.1020.85-11,433-0.07%
2024/01/09721.1900.0021.1071,4350.49%
2024/01/051021.4000.0021.40101,4380.70%
2024/01/04821.5000.0021.3581,4410.56%
2024/01/021021.9500.0021.90101,4280.70%
2023/12/2900.001022.2522.20-101,425-0.70%
2023/12/283122.1900.0022.30311,4332.16%
2023/12/2500.00122.1022.05-11,436-0.07%
2023/12/22122.20122.3022.0001,4570.00%
2023/12/21122.3000.0022.3511,4660.07%
2023/12/2000.00122.5522.80-11,478-0.07%
2023/12/192622.62122.7022.45251,4901.68%
2023/12/186523.0700.0023.00651,5184.28%
2023/12/151623.388223.9723.40-661,619-4.08%
2023/12/14222.854622.8222.95-441,651-2.66%
2023/12/120.122.0000.0022.200.11,5910.00%
2023/12/0700.00222.4522.35-21,578-0.13%
2023/12/06122.5000.0022.4511,5820.06%
2023/12/0500.00222.5322.50-21,557-0.13%
2023/12/0400.002722.4922.45-271,551-1.74%
2023/11/30121.7000.0021.8011,5110.07%
2023/11/21222.151722.1222.20-151,509-0.99%
2023/11/20721.76821.8021.85-11,480-0.07%
2023/11/1700.00121.7021.35-11,470-0.07%
2023/11/16521.53521.4121.4501,4750.00%
2023/11/1500.00821.3521.30-81,477-0.54%
2023/11/13121.15120.9521.0501,4810.00%
2023/11/10521.10521.0521.0501,4990.00%
2023/11/09120.8000.0021.0511,5090.07%
2023/11/08121.255321.2521.20-521,535-3.39%
2023/11/07121.30321.5521.35-21,582-0.13%
2023/11/0200.00320.7020.85-31,652-0.18%
2023/11/01120.0500.0020.1011,6440.06%
2023/10/31919.73920.1620.1001,6500.00%
2023/10/274021.60121.7021.30391,6372.38%
2023/10/2600.00321.7021.50-31,672-0.18%
2023/10/2300.00621.3021.20-61,706-0.35%
2023/10/20320.60320.8021.0001,7170.00%
2023/10/18320.90421.2521.20-11,772-0.06%
2023/10/17221.1500.0021.1021,7620.11%
2023/10/1300.00221.6521.65-21,844-0.11%
2023/10/1200.00321.5021.50-31,899-0.16%
2023/10/111221.4400.0021.15121,9120.63%
2023/10/05121.55121.9021.5501,9490.00%
2023/10/04121.5000.0021.5511,9750.05%
2023/10/02422.1500.0022.2042,0570.19%
2023/09/27321.80121.8021.7522,1710.09%
2023/09/26822.3300.0022.1082,2340.36%
2023/09/25222.6500.0022.5522,3820.08%
2023/09/221222.7300.0022.90122,9290.41%
2023/09/214723.11523.1322.90423,3171.27%
2023/09/201923.971723.9423.9023,2720.06%
2023/09/197423.5711823.5623.90-443,163-1.39% 大賣/
2023/09/18522.601522.7922.90-102,987-0.33%
2023/09/13522.2000.0022.2053,0090.17%
2023/09/1200.00222.4022.30-23,023-0.07%
2023/09/11522.1500.0022.2553,0210.17%
2023/09/0700.00322.7722.65-33,030-0.10%
2023/09/0100.00922.8422.80-93,078-0.29%
2023/08/3100.00422.5522.70-43,091-0.13%
2023/08/28321.75121.6021.6023,0810.06%
2023/08/2500.00221.5521.55-23,095-0.06%
2023/08/24221.6800.0021.7023,0920.06%
2023/08/23221.80421.8821.75-23,092-0.06%
2023/08/22121.9500.0021.7013,1130.03%
2023/08/16621.201221.8922.00-63,114-0.19%
2023/08/14921.67121.4021.4583,0950.26%
2023/08/11722.249422.3922.10-873,077-2.83%
2023/08/101022.941322.6022.60-33,036-0.10%
2023/08/09123.5000.0023.4512,9870.03%
2023/08/08923.7700.0023.7092,9830.30%
2023/08/0700.00524.3024.10-52,972-0.17%
2023/08/04623.7200.0024.0562,9670.20%
2023/08/021624.2000.0024.00163,0080.53%
2023/07/31124.851824.8424.60-173,030-0.56%
2023/07/2800.00124.7024.60-13,000-0.03%
2023/07/2700.00224.4024.45-23,029-0.07%
2023/07/26724.3000.0024.2073,0180.23%
2023/07/25124.40324.4524.60-22,996-0.07%
2023/07/24824.25124.1524.1072,9860.23%
2023/07/211024.391824.8024.65-82,978-0.27%
2023/07/2000.00124.6524.30-12,985-0.03%
2023/07/191524.28724.2624.4083,0030.27%
2023/07/181824.5100.0024.45183,0000.60%
2023/07/17724.002124.7425.00-142,980-0.47%
2023/07/14524.311024.3224.30-52,962-0.17%
2023/07/13424.60524.6624.40-12,963-0.03%
2023/07/123324.43924.7424.20242,9490.81%
2023/07/11724.3500.0024.2072,9380.24%
2023/07/101124.4700.0024.40112,9160.38%
2023/07/071324.8000.0024.95132,8890.45%
2023/07/068.125.2500.0025.308.12,8190.29%
2023/07/054425.841326.0525.65312,7641.12%
2023/07/04625.731925.7025.80-132,694-0.48%
2023/07/03526.05125.9526.0042,6160.15%
2023/06/301726.751926.9626.70-22,454-0.08%
2023/06/291125.658725.7226.20-761,908-3.98%
2023/06/28224.0500.0023.8521,5020.13%
2023/06/27123.851723.9923.95-161,510-1.06%
2023/06/26124.3000.0024.1011,5320.07%
2023/06/21224.30124.3024.1511,5360.07%
2023/06/20324.02924.1424.05-61,541-0.39%
2023/06/19123.70223.7023.80-11,527-0.07%
2023/06/16523.65123.9023.7041,5320.26%
2023/06/13223.6800.0023.6021,5470.13%
2023/06/1200.00124.0023.75-11,569-0.06%
2023/06/0900.00123.8523.85-11,575-0.06%
2023/06/0700.002224.2824.15-221,621-1.36%
2023/06/06623.931124.1523.75-51,596-0.31%
2023/06/0500.00123.9023.75-11,579-0.06%
2023/06/0200.001.623.6223.45-1.61,572-0.10%
2023/06/011223.351223.3523.3501,5890.00%
2023/05/3100.00623.4223.40-61,597-0.38%
2023/05/2900.00423.3523.15-41,604-0.25%
2023/05/26922.96122.9522.8581,6120.50%
2023/05/2400.00123.3523.30-11,621-0.06%
2023/05/2200.00423.0923.25-41,638-0.24%
2023/05/18123.2000.0023.1011,6540.06%
2023/05/1600.00123.1522.90-11,656-0.06%
2023/05/15122.80323.0522.95-21,661-0.12%
2023/05/12223.0800.0023.1521,6830.12%
2023/05/092723.5300.0023.05271,7171.57%
2023/05/0800.002123.5323.75-211,700-1.23%
2023/05/031322.5200.0022.50131,7160.76%
2023/04/2800.00623.3523.20-61,766-0.34%
2023/04/2700.00223.0523.05-21,804-0.11%
2023/04/2600.00122.9022.90-11,805-0.06%
2023/04/25922.73122.7022.9081,8060.44%
2023/04/21823.91123.7023.5071,7800.39%
2023/04/191524.32524.6024.50101,8600.54%
2023/04/18524.1000.0024.1051,8410.27%
2023/04/1400.00224.3524.15-21,889-0.11%
2023/04/1200.00123.8523.85-11,900-0.05%
2023/04/110.123.85123.9023.90-0.91,918-0.05%
2023/04/1010.223.8000.0023.7010.21,9440.52%
2023/04/0700.001424.0123.90-141,953-0.72%
2023/03/31524.14524.2524.1001,9940.00%
2023/03/3000.00524.4024.35-52,020-0.25%
2023/03/283024.00324.0024.00272,0991.29%
2023/03/2700.00524.5524.25-52,116-0.24%
2023/03/24523.951124.0224.10-62,121-0.28%
2023/03/23423.743823.5923.75-342,140-1.59%
2023/03/22423.4800.0023.5042,1650.18%
2023/03/20523.2000.0023.1552,2600.22%
2023/03/163123.1400.0023.10312,4481.27%
2023/03/151123.611223.6923.45-12,776-0.04%
2023/03/14423.2500.0023.2042,8600.14%
2023/03/131523.26323.4023.50122,9510.41%
2023/03/101023.76223.8023.6583,1880.25%
2023/03/092224.2700.0024.15223,3000.67%
2023/03/07624.4900.0024.5063,4920.17%
2023/03/0600.002024.5824.55-203,565-0.56%
2023/03/0100.00224.1524.15-23,823-0.05%
2023/02/24124.10124.1024.1003,8890.00%
2023/02/232724.3500.0024.30273,9650.68%
2023/02/22124.0500.0024.4514,3460.02%
2023/02/171224.31124.4024.25115,0510.22%
2023/02/133023.70124.2023.80295,9180.49%
2023/02/10724.0400.0023.8076,2150.11%
2023/02/09224.3500.0024.3026,7620.03%
2023/02/08224.43724.4824.40-57,598-0.07%
2023/02/06524.80225.1524.8039,1560.03%
2023/02/02125.00525.1025.10-49,484-0.04%
2023/02/0100.00524.7524.85-59,472-0.05%
2023/01/31524.1000.0024.5059,4640.05%
2023/01/3000.00523.9023.95-59,462-0.05%
2023/01/17523.3500.0023.4559,4750.05%
2023/01/11124.40124.2524.0009,6400.00%
2023/01/10424.20224.2324.1529,7200.02%
2023/01/09724.01124.0023.8569,7460.06%
2023/01/05524.3100.0024.2059,8480.05%
2023/01/0300.00224.1524.10-210,017-0.02%
2022/12/2600.00223.9524.00-211,323-0.02%
2022/12/23123.9500.0023.85111,6320.01%
2022/12/22524.5500.0024.35512,0060.04%
2022/12/20824.3300.0023.85812,3330.06%
2022/12/19124.5000.0024.95112,3160.01%
2022/12/16524.7000.0024.75512,3420.04%
2022/12/1300.001124.9924.80-1112,393-0.09%
2022/12/12624.5600.0025.05612,4660.05%
2022/12/09624.82425.1025.05212,6660.02%
2022/12/074225.951226.1425.353012,6340.24%
2022/12/062727.5000.0027.302712,4680.22%
2022/12/05328.4800.0028.15312,4430.02%
2022/12/021528.29728.3828.35812,4810.06%
2022/12/01327.87128.2027.60212,3380.02%
2022/11/30627.43127.3027.70512,5100.04%
2022/11/291327.09227.1027.201112,6910.09%
2022/11/24527.50427.4927.65112,9720.01%
2022/11/23627.76127.9027.80512,8870.04%
2022/11/221128.1100.0028.051112,8110.09%
2022/11/21428.43328.7728.50112,7560.01%
2022/11/181328.741029.2428.30312,6800.02%
2022/11/17229.431.128.9428.800.912,3010.01%
2022/11/1600.003629.1829.15-3612,144-0.30%
2022/11/155229.144.129.4929.1547.911,9530.40%
2022/11/14328.681028.7728.80-711,661-0.06%
2022/11/112828.1811.128.8228.001711,4400.15%
2022/11/1012.328.22128.2028.1011.311,2220.10%
2022/11/09129.10528.8728.85-410,998-0.04%
2022/11/082129.305829.3729.10-3710,809-0.34%
2022/11/0762.129.304329.5829.4019.110,5580.18%
2022/11/045229.705229.8429.90010,0740.00%
2022/11/032628.047428.7729.55-489,387-0.51%
2022/11/02124.602325.8726.95-228,134-0.27%
2022/11/018324.471224.7524.50717,9520.89%
2022/10/2700.000.123.0023.15-0.17,5550.00%
2022/10/2600.00123.1022.55-17,527-0.01%
2022/10/25523.12123.2523.1047,4720.05%
2022/10/24224.051024.0023.70-87,428-0.11%
2022/10/21923.54423.8923.4057,3870.07%
2022/10/201323.9600.0024.05137,3420.18%
2022/10/19624.63825.0824.50-27,294-0.03%
2022/10/18424.431324.6224.90-97,200-0.13%
2022/10/171023.40123.9023.8597,1000.13%
2022/10/141.124.15224.7324.15-17,028-0.01%
2022/10/131424.47223.9823.65126,9700.17%
2022/10/12425.5000.0025.2546,8230.06%
2022/10/111125.75625.4125.2556,7500.07%
2022/10/07727.36227.8827.0556,5960.08%
2022/10/06728.13927.9627.60-26,482-0.03%
2022/10/051328.08328.1228.15106,2960.16%
2022/10/041527.926528.1528.60-505,863-0.85%
2022/10/032527.271827.4927.1575,4420.13%
2022/09/303527.601227.7528.25235,2130.44%
2022/09/29827.643427.7327.95-264,895-0.53%
2022/09/281226.601026.5326.2524,5060.04%
2022/09/27425.591225.6326.00-84,226-0.19%
2022/09/26625.02424.8024.2524,1370.05%
2022/09/231026.13226.6025.6084,1000.20%
2022/09/22326.12325.9326.5004,0590.00%
2022/09/21226.28227.0026.3004,0220.00%
2022/09/20227.08226.7026.8503,9460.00%
2022/09/19426.6900.0026.5043,9000.10%
2022/09/162427.642227.5827.5023,7810.05%
2022/09/15427.1300.0026.7043,5210.11%
2022/09/14726.9800.0027.3073,4490.20%
2022/09/13327.90227.9027.6013,3640.03%
2022/09/12126.45126.9527.1003,2060.00%
2022/09/07126.750.127.2527.550.93,0190.03%
2022/09/06327.083.127.0027.05-0.12,9200.00%
2022/09/0500.005.128.0028.25-5.12,634-0.19%
2022/09/02927.661727.3227.70-82,363-0.34%
2022/09/01126.1000.0026.3512,0030.05%
2022/08/3100.00526.1726.45-51,940-0.26%
2022/08/30126.10625.3426.10-51,843-0.27%
2022/08/29724.7600.0024.8071,8060.39%
2022/08/2500.00025.2625.1501,8480.00%
2022/08/2400.00225.2824.70-21,938-0.10%
2022/08/23225.2500.0025.3021,9310.10%
2022/08/2200.00125.8025.65-11,952-0.05%
2022/08/1900.00225.7825.85-21,964-0.10%
2022/08/18125.15125.1025.0002,2570.00%
2022/08/17125.15325.1024.85-22,292-0.09%
2022/08/16425.1900.0025.0042,2780.18%
2022/08/12125.00325.4025.15-22,225-0.09%
2022/08/1100.003525.4725.70-352,172-1.61%
2022/08/1000.002424.6125.40-242,087-1.15%
2022/08/094824.142524.3724.10231,9331.19%
2022/08/0800.00923.2323.55-91,822-0.49%
2022/08/0500.00222.6322.60-21,769-0.11%
2022/08/04721.561121.9521.95-41,773-0.23%
2022/08/03122.00922.3221.95-81,771-0.45%
2022/08/021622.07722.4622.1591,7820.50%
2022/08/0100.00222.9522.65-21,790-0.11%
2022/07/291522.231722.4522.70-21,796-0.11%
2022/07/28722.29122.1522.1561,7950.33%
2022/07/27222.101022.2022.30-81,804-0.44%
2022/07/26722.3000.0022.3071,8020.39%
2022/07/2500.00622.3822.75-61,816-0.33%
2022/07/221022.00122.3022.0091,8090.50%
2022/07/2100.001922.0322.20-191,845-1.03%
2022/07/20122.00822.1821.85-71,860-0.38%
2022/07/1900.00121.9021.90-11,862-0.05%
2022/07/18321.1000.0021.5031,8550.16%
2022/07/151620.9800.0021.00161,8480.87%
2022/07/14120.50121.1021.1501,8480.00%
2022/07/1300.00620.9820.85-61,848-0.32%
2022/07/121220.3500.0020.00121,8420.65%
2022/07/0800.001921.0221.00-191,843-1.03%
2022/07/07320.0500.0020.7531,8400.16%
2022/07/062820.462420.6419.9541,8320.22%
2022/07/052420.69220.9320.90221,8381.20%
2022/07/04520.73521.4020.6501,8330.00%
2022/07/01221.551522.0020.70-131,827-0.71%
2022/06/301422.38123.0022.15131,8060.72%
2022/06/2900.00223.0823.10-21,795-0.11%
2022/06/2800.00223.2023.05-21,797-0.11%
2022/06/27222.8500.0023.1521,8020.11%
2022/06/24322.77322.7022.7001,7880.00%
2022/06/22522.2900.0022.3051,7710.28%
2022/06/2100.00822.5523.00-81,762-0.45%
2022/06/201322.39122.1022.00121,7610.68%
2022/06/1700.00223.0023.20-21,739-0.11%
2022/06/16423.401024.0022.95-61,733-0.35%
2022/06/1500.001124.0823.95-111,700-0.65%
2022/06/14124.15024.2024.3011,6780.06%
2022/06/13123.90623.9123.90-51,659-0.30%
2022/06/09124.0000.0023.9511,6290.06%
2022/06/071123.80223.7523.7591,6070.56%
2022/06/06524.29324.1324.0521,5940.13%
2022/06/0200.00323.8523.80-31,582-0.19%
2022/06/01623.523422.9823.65-281,568-1.79%
2022/05/31222.3000.0022.4521,4730.14%
2022/05/3000.00722.3122.35-71,451-0.48%
2022/05/27421.95622.1822.00-21,419-0.14%
2022/05/262122.262022.4022.3511,3600.07%
2022/05/2500.008.121.7122.05-8.11,015-0.79%
2022/05/24320.22220.5820.0519950.10%
2022/05/23120.45220.5520.50-1996-0.10%
2022/05/1900.00720.2820.40-71,013-0.69%
2022/05/17120.50620.4820.60-51,016-0.49%
2022/05/1600.00320.3320.15-31,025-0.29%
2022/05/13119.35119.7519.8001,0210.00%
2022/05/12719.33219.7819.2551,0270.49%
2022/05/111319.8010.119.9819.902.91,0230.28%
2022/05/10419.40419.9120.0001,0400.00%
2022/05/091820.2500.0019.95181,0401.73%
2022/05/06521.1000.0021.0551,0330.48%
2022/05/050.221.60222.0021.75-1.81,037-0.17%
2022/05/04121.251721.5221.50-161,061-1.51%
2022/05/0300.00220.9520.85-21,070-0.19%
2022/04/2900.004420.4720.95-441,092-4.03%
2022/04/276119.811420.0520.15471,0864.33%
2022/04/261421.1200.0020.90141,0591.32%
2022/04/251221.7500.0021.50121,0471.15%
2022/04/22422.43222.5822.5521,0390.19%
2022/04/2100.003.122.8122.75-3.11,066-0.29%
2022/04/1800.00621.9221.85-61,102-0.54%
2022/04/11221.95221.9021.9001,3170.00%
2022/04/0800.001422.3322.40-141,400-1.00%
2022/04/072422.4400.0022.25241,4611.64%
2022/04/06422.8300.0022.8041,4650.27%
2022/04/01422.9500.0023.1541,4780.27%
2022/03/3000.00123.6023.45-11,585-0.06%
2022/03/2900.002.123.5423.25-2.11,594-0.13%
2022/03/28723.0900.0023.4071,6050.44%
2022/03/2400.00023.8023.9001,6220.00%
2022/03/2200.001023.8523.85-101,659-0.60%
2022/03/21623.201223.6323.60-61,659-0.36%
2022/03/171023.20423.4123.3561,6870.36%
2022/03/1600.002122.6522.95-211,682-1.25%
2022/03/1500.00522.8222.60-51,681-0.30%
2022/03/1100.00623.0522.95-61,697-0.35%
2022/03/09422.1800.0022.3041,6830.24%
2022/03/083522.382222.6722.15131,6870.77%
2022/03/071822.9300.0022.75181,6721.08%
2022/03/04323.55423.7423.50-11,659-0.06%
2022/03/02123.9000.0023.9011,7030.06%
2022/03/0100.00024.0523.9001,7130.00%
2022/02/25523.752523.5623.65-201,739-1.15%
2022/02/24123.50123.6023.6501,7680.00%
2022/02/2300.00124.3024.20-11,758-0.06%
2022/02/22524.1000.0024.2051,7900.28%
2022/02/17124.55124.9024.6002,0210.00%
2022/02/16124.20224.3524.50-12,028-0.05%
2022/02/14423.88424.2023.9502,0850.00%
2022/02/1100.00324.1024.25-32,092-0.14%
2022/02/1000.00324.2224.35-32,103-0.14%
2022/02/09224.55124.5524.7012,0980.05%
2022/02/0800.00924.3424.45-92,115-0.43%
2022/02/0700.00323.7823.90-32,124-0.14%
2022/01/26223.23223.2523.2002,1370.00%
2022/01/25823.59823.8123.5502,1350.00%
2022/01/241924.02224.1824.00172,1500.79%
2022/01/2100.00425.1024.60-42,147-0.19%
2022/01/2000.00125.4025.25-12,132-0.05%
2022/01/19225.25825.3025.15-62,147-0.28%
2022/01/181525.05925.2525.0562,1610.28%
2022/01/17824.4000.0024.9582,1600.37%
2022/01/144024.5200.0024.60402,1701.84%
2022/01/13325.0700.0025.0032,1620.14%
2022/01/121025.0400.0025.05102,1670.46%
2022/01/11625.4400.0025.3562,1750.28%
2022/01/10625.6800.0025.6562,1680.28%
2022/01/071526.73126.2526.10142,1720.64%
2022/01/06426.88627.1427.25-22,102-0.10%
2022/01/051.126.53227.0026.90-0.92,070-0.04%
2022/01/041026.6500.0026.80102,0600.49%
2022/01/03226.881027.0526.95-82,027-0.39%
2021/12/30226.05626.4726.45-41,950-0.21%
2021/12/27125.95726.0626.00-61,967-0.30%
2021/12/24725.84326.1025.6541,9600.20%
2021/12/22125.1500.0025.3011,8950.05%
2021/12/21125.45325.4025.25-21,906-0.11%
2021/12/2000.005.125.1325.00-5.11,905-0.27%
2021/12/17225.15625.4925.20-41,907-0.21%
2021/12/1600.00125.4025.35-11,887-0.05%
2021/12/1500.00225.0525.00-21,884-0.11%
2021/12/13525.50625.3725.40-11,880-0.05%
2021/12/10624.7800.0024.8061,8750.32%
2021/12/09225.00324.9525.00-11,884-0.05%
2021/12/0800.00525.1024.95-51,880-0.27%
2021/12/07324.6000.0024.6531,8880.16%
2021/12/061.224.69124.7024.600.21,9030.01%
2021/12/02324.5300.0024.4031,9850.15%
2021/11/30324.78524.6424.35-22,044-0.10%
2021/11/298.223.78624.1324.002.22,0430.11%
2021/11/26624.58825.0124.60-22,039-0.10%
2021/11/251325.13125.5025.10122,0410.59%
2021/11/24425.23325.8025.3012,0410.05%
2021/11/23525.3500.0025.3052,0340.25%
2021/11/191926.02225.8525.80172,0480.83%
2021/11/182526.58126.3526.50242,0341.18%
2021/11/17426.8000.0026.8042,0230.20%
2021/11/1626.927.111326.5227.1013.91,9750.70%
2021/11/12125.5000.0025.3511,9130.05%
2021/11/11025.80425.8325.90-41,908-0.21%
2021/11/100.125.35225.3825.35-21,933-0.10%
2021/11/0900.00125.2525.10-11,956-0.05%
2021/11/08025.40125.5025.40-11,951-0.05%
2021/11/054.125.03325.3025.401.11,9650.06%
2021/11/04525.09325.1525.1521,9770.10%
2021/11/0300.00625.0325.20-61,999-0.30%
2021/11/01224.45224.8525.1502,2520.00%
2021/10/29224.93225.3025.0002,2380.00%
2021/10/2800.00125.1025.05-12,247-0.04%
2021/10/27224.87225.1525.1502,2530.00%
2021/10/2200.00124.3024.20-12,283-0.04%
2021/10/21124.20324.3524.00-22,298-0.09%
2021/10/20224.05124.5024.1012,3150.04%
2021/10/19323.48124.0024.0022,3230.09%
2021/10/1800.00123.6023.45-12,332-0.04%
2021/10/15323.50623.5623.40-32,398-0.13%
2021/10/13423.1800.0022.9542,5500.16%
2021/10/12123.85224.1823.60-12,649-0.04%
2021/10/08124.30224.5524.35-12,641-0.04%
2021/10/070.124.45224.2524.20-1.92,671-0.07%
2021/10/06123.2500.0023.2512,7500.04%
2021/10/05823.151023.6923.85-22,788-0.07%
2021/10/041224.30125.2524.00112,8060.39%
2021/10/01725.3200.0025.1072,7690.25%
2021/09/3000.00126.1326.15-12,795-0.04%
2021/09/29125.6000.0025.6512,9410.03%
2021/09/2400.00126.4526.25-13,036-0.03%
2021/09/23125.65125.9025.9503,0740.00%
2021/09/2200.00125.5525.45-13,165-0.03%
2021/09/1700.00125.8525.80-13,180-0.03%
2021/09/16125.7000.0025.8013,2230.03%
2021/09/10225.33325.5725.70-13,355-0.03%
2021/09/09125.10225.2525.20-13,425-0.03%
2021/09/08425.1400.0025.1543,5010.11%
2021/09/07725.78126.1025.8563,5130.17%
2021/09/061.126.71126.5526.300.13,5520.00%
2021/09/0300.00127.0527.05-13,528-0.03%
2021/09/02126.70127.0526.6503,5160.00%
2021/09/0100.00126.8027.20-13,559-0.03%
2021/08/30127.20127.2026.9003,5490.00%
2021/08/27126.65727.1627.00-63,557-0.17%
2021/08/26126.9000.0026.8013,5560.03%
2021/08/2500.00227.0026.95-23,581-0.06%
2021/08/24126.2500.0026.2013,5950.03%
2021/08/2300.00126.6026.60-13,610-0.03%
2021/08/20426.2000.0026.1543,6170.11%
2021/08/19226.6500.0026.6523,6080.06%
2021/08/1800.001.226.2627.10-1.23,623-0.03%
2021/08/16226.436.226.9627.45-4.23,646-0.12%
2021/08/13827.3100.0027.2083,6590.22%
2021/08/12128.4000.0028.3013,6690.03%
2021/08/11028.35329.0028.35-33,720-0.08%
2021/08/10629.1400.0028.9063,7880.16%
2021/08/09729.7600.0029.5573,8740.18%
2021/08/0615.130.76630.9130.209.13,9090.23%
2021/08/0500.00530.2430.70-53,834-0.13%
2021/08/04129.3500.0029.3013,8770.03%
2021/08/03329.33729.6029.30-43,985-0.10%
2021/08/02529.1900.0029.2554,0330.12%
2021/07/29129.45229.7529.65-14,187-0.02%
2021/07/28929.161329.5929.70-44,260-0.09%
2021/07/27630.34530.3130.0514,3960.02%
2021/07/26229.901630.2530.25-144,622-0.30%
2021/07/2300.001.529.7729.65-1.54,802-0.03%
2021/07/22129.40229.4529.35-14,938-0.02%
2021/07/211429.28229.0029.00124,9900.24%
2021/07/20830.2913.530.4429.95-5.55,010-0.11%
2021/07/1918.431.291031.1331.308.45,0510.17%
2021/07/16432.252132.0332.40-175,235-0.32%
2021/07/15931.1000.0031.2095,4000.17%
2021/07/14231.80931.4131.20-75,608-0.12%
2021/07/13431.59532.0331.30-15,962-0.02%
2021/07/12731.1100.0031.0076,1510.11%
2021/07/093.531.4100.0031.603.56,2560.06%
2021/07/080.331.44031.3031.300.36,8950.00%
2021/07/07131.40131.4031.3008,4240.00%
2021/07/0616.332.271932.2531.65-2.78,553-0.03%
2021/07/050.131.7000.0031.750.18,5990.00%
2021/06/30431.75231.2031.2028,8810.02%
2021/06/2900.00531.9131.35-58,936-0.06%
2021/06/28231.156.531.0731.40-4.58,926-0.05%
2021/06/251031.2900.0031.05108,9740.11%
2021/06/240.131.4000.0031.350.19,1920.00%
2021/06/23130.14530.1531.05-49,447-0.04%
2021/06/22129.90230.1529.85-19,450-0.01%
2021/06/215.429.862030.2029.90-14.69,503-0.15%
2021/06/18231.08330.8230.60-19,664-0.01%
2021/06/17530.764.430.8131.100.69,7780.01%
2021/06/1500.00730.4430.65-79,756-0.07%
2021/06/115.429.50129.8529.504.49,8150.05%
2021/06/10329.23829.1229.35-59,876-0.05%
2021/06/09829.0200.0028.7589,9470.08%
2021/06/080.129.800.129.8029.800.110,0480.00%
2021/06/07129.10229.1029.40-110,125-0.01%
2021/06/0400.00129.8029.65-110,132-0.01%
2021/06/0300.000.430.3030.25-0.410,1680.00%
2021/06/02430.50230.4030.15210,2100.02%
2021/06/012130.52130.4530.552010,2280.20%
2021/05/31129.85530.0029.50-410,227-0.04%
2021/05/28129.85129.7529.95010,2830.00%
2021/05/27529.10129.2529.20410,3340.04%
2021/05/26229.20829.1329.30-610,408-0.06%
2021/05/25329.25329.3229.10010,4580.00%
2021/05/241.128.83128.6529.000.110,4820.00%
2021/05/21228.13628.7729.00-410,508-0.04%
2021/05/2000.003.627.8827.60-3.610,586-0.03%
2021/05/19527.401427.8027.65-910,619-0.08%
2021/05/1811.426.42626.7327.505.410,6290.05%
2021/05/17725.523125.4725.25-2410,655-0.23%
2021/05/141827.66327.6827.701510,5710.14%
2021/05/131525.602626.5727.60-1110,527-0.10%
2021/05/122527.463127.3726.95-610,481-0.06%
2021/05/111329.881329.9829.50010,3370.00%
2021/05/10532.40732.4832.00-210,281-0.02%
2021/05/077.532.27432.8033.203.510,3460.03%
2021/05/0623.330.682831.0831.20-4.710,324-0.05%
2021/05/053.131.131431.3130.75-10.910,343-0.11%
2021/05/041731.562930.5330.70-1210,415-0.12%
2021/05/0310.133.9315.133.4232.45-5.110,330-0.05%
2021/04/291035.191134.9134.90-110,238-0.01%
2021/04/28735.872335.9135.85-1610,252-0.16%
2021/04/271936.79136.5536.501810,4350.17%
2021/04/265.136.50736.9636.60-1.910,528-0.02%
2021/04/23536.52236.7036.50310,7010.03%
2021/04/22936.40336.4036.00611,4330.05%
2021/04/216937.95238.1837.506712,2580.55%
2021/04/20938.52338.5838.60612,5580.05%
2021/04/198.339.322839.5639.10-19.712,512-0.16%
2021/04/163938.473738.8739.45212,3810.02%
2021/04/15537.80737.7937.75-212,412-0.02%
2021/04/145838.584138.6537.851712,3280.14%
2021/04/1368.840.31100.240.2739.10-31.411,822-0.27%
2021/04/121537.176937.3037.35-5410,389-0.52%
2021/04/092037.08237.0536.801810,3190.17%
2021/04/0824.136.52136.3536.7023.110,2240.23%
2021/04/074.336.46236.4036.402.310,2600.02%
2021/04/067.435.734.235.8035.753.210,3610.03%
2021/04/01336.20536.4536.15-210,538-0.02%
2021/03/31736.82136.8036.40610,4930.06%
2021/03/302.836.732236.8536.75-19.210,488-0.18%
2021/03/294.236.932837.1437.10-23.810,483-0.23%
2021/03/2691.437.675537.3437.5036.410,3090.35%
2021/03/25635.7300.0035.80610,0860.06%
2021/03/240.136.3500.0036.200.110,1180.00%
2021/03/23337.40737.5936.70-410,158-0.04%
2021/03/22236.853837.0837.50-3610,097-0.36%
2021/03/19036.05136.2036.05-110,085-0.01%
2021/03/189.336.683.237.0836.756.110,1260.06%
2021/03/17636.831637.2036.60-1010,389-0.10%
2021/03/16536.985236.8936.55-4710,587-0.44%
2021/03/15336.753236.6236.85-2911,005-0.26%
2021/03/128.236.372736.3536.35-18.811,165-0.17%
2021/03/11536.08335.9835.80211,3180.02%
2021/03/10235.3800.0035.25211,3840.02%
2021/03/09135.0600.0035.30111,5440.01%
2021/03/080.335.10335.6535.00-2.711,647-0.02%
2021/03/050.135.05935.1634.85-8.911,841-0.08%
2021/03/04035.5000.0035.50012,1990.00%
2021/03/0300.00335.5035.85-313,700-0.02%
2021/03/02735.26236.1035.25513,8240.04%
2021/02/2612.235.875835.8335.90-45.814,171-0.32%
2021/02/25335.636135.8135.85-5814,374-0.40%
2021/02/2422.135.27435.4135.3018.114,6670.12%
2021/02/233935.8500.0035.803915,1050.26%
2021/02/228135.692.135.8335.9578.915,5630.51%
2021/02/191335.30435.0935.35916,9150.05%
2021/02/1824.334.717.134.5934.7017.218,1360.10%
2021/02/171934.31833.6634.101119,3530.06%
2021/02/054.132.761332.5332.70-8.920,035-0.04%
2021/02/0427.432.7200.0032.6527.420,5270.13%
2021/02/03233.30232.9032.80020,5880.00%
2021/02/02433.201133.1033.25-720,664-0.03%
2021/02/0111.132.45232.6032.759.120,7110.04%
2021/01/298.133.11133.6532.457.120,7090.03%
2021/01/281.133.81234.0033.90-120,6210.00%
2021/01/279.334.67234.7834.857.320,6950.04%
2021/01/26534.69534.9434.60020,7120.00%
2021/01/254.234.59934.5435.00-4.820,614-0.02%
2021/01/2215.134.541334.6134.502.120,6220.01%
2021/01/211634.522434.6034.05-820,617-0.04%
2021/01/2019.735.34834.8734.5011.720,5400.06%
2021/01/197.237.091737.1636.70-9.920,283-0.05%
2021/01/181137.206.137.3137.154.920,3310.02%
2021/01/15115.139.2436.439.2137.7578.720,1170.39% 大買/
2021/01/147239.479039.1640.30-1819,296-0.09%
2021/01/134337.4835.537.4838.007.518,3450.04%
2021/01/122436.561036.7436.201417,8040.08%
2021/01/111036.432037.1037.25-1017,704-0.06%
2021/01/082036.571636.7036.45417,4640.02%
2021/01/07135.351635.7435.75-1517,168-0.09%
2021/01/067.335.7010.135.9835.20-2.817,099-0.02%
2021/01/057.135.942035.7536.05-12.916,931-0.08%
2021/01/047.135.43235.1035.205.116,8320.03%
2020/12/31134.8500.0034.95116,7640.01%
2020/12/30735.41435.4035.40316,6830.02%
2020/12/292936.59936.7336.102016,5400.12%
2020/12/281336.962737.2737.30-1416,331-0.09%
2020/12/252.435.6000.0035.852.415,9990.02%
2020/12/247.135.75335.4535.454.115,9620.03%
2020/12/23334.98435.1835.05-115,906-0.01%
2020/12/22234.50635.0234.50-415,893-0.03%
2020/12/2100.00434.5535.60-415,856-0.03%
2020/12/18535.9531.136.0535.75-26.115,825-0.16%
2020/12/171336.0136.436.0136.00-23.415,761-0.15%
2020/12/161035.3313635.0935.60-12615,672-0.80% 大賣/鉅額交易
2020/12/154234.383234.2234.001015,5520.06%
2020/12/14435.251035.4235.10-615,386-0.04%
2020/12/112635.871135.5535.301515,2860.10%
2020/12/104237.299037.2936.95-4815,000-0.32%
2020/12/0915.137.703838.0238.25-2314,692-0.16%
2020/12/081437.601537.0336.80-114,220-0.01%
2020/12/072736.53637.0737.202114,0060.15%
2020/12/044636.68337.1436.454313,7170.31%
2020/12/032336.875136.9336.60-2813,579-0.21%
2020/12/023736.801236.8436.852513,4120.19%
2020/12/011236.833936.8037.00-2713,281-0.20%
2020/11/304837.3833.137.4937.2514.913,0680.11%
2020/11/2714938.61108.338.7636.7540.712,7570.32% 大買/大賣/
2020/11/263536.932236.9237.201311,2260.12%
2020/11/252736.891536.7136.901211,0400.11%
2020/11/244.836.5422.436.5736.40-17.610,637-0.17%
2020/11/2325.537.41437.5937.0021.510,3770.21%
2020/11/201637.822437.6337.40-810,016-0.08%
2020/11/1921.536.947437.1837.20-52.59,514-0.55%
2020/11/186137.0355.237.1136.955.89,0330.06%
2020/11/1716936.0918235.8836.00-137,585-0.17% 大買/大賣/
2020/11/169834.0072.434.7135.9025.66,4210.40%
2020/11/132731.9155.832.0332.65-28.85,228-0.55%
2020/11/125231.384131.2731.35114,5630.24%
2020/11/11229.152.129.5329.75-0.14,3700.00%
2020/11/10828.58429.2829.3044,4390.09%
2020/11/09529.211.129.0428.953.94,4000.09%
2020/11/06329.47629.1029.05-34,404-0.07%
2020/11/05529.72529.7029.7004,3830.00%
2020/11/04330.00130.1530.1524,3850.05%
2020/11/03129.60429.5529.60-34,352-0.07%
2020/11/02728.31428.3028.3034,3550.07%
2020/10/30129.0000.0028.8514,4880.02%
2020/10/29828.75829.3429.6504,6220.00%
2020/10/28130.00330.1330.25-24,689-0.04%
2020/10/27129.70029.6029.8514,7850.02%
2020/10/26229.78529.7229.90-34,806-0.06%
2020/10/2300.00929.0629.10-94,651-0.19%
2020/10/22128.6500.0028.7014,7220.02%
2020/10/2100.00428.7429.15-44,741-0.08%
2020/10/20428.1900.0028.4044,6790.09%
2020/10/19128.101528.1828.30-144,768-0.29%
2020/10/16127.30327.8027.15-24,724-0.04%
2020/10/151127.86527.5527.5564,7730.13%
2020/10/1400.002.227.5927.45-2.24,792-0.05%
2020/10/13227.201227.1427.20-104,864-0.21%
2020/10/12327.7000.0027.4034,9040.06%
2020/10/08227.7800.0027.7024,9460.04%
2020/10/0600.00227.6527.70-25,020-0.04%
2020/10/0500.00127.0027.00-15,117-0.02%
2020/09/29126.5000.0026.7515,3540.02%
2020/09/28226.80126.5526.5015,4350.02%
2020/09/25226.301125.9526.30-95,547-0.16%
2020/09/24226.73227.0026.6005,6230.00%
2020/09/23127.45227.5027.45-15,864-0.02%
2020/09/22227.9800.0027.9525,9170.03%
2020/09/21128.600.228.6028.550.85,9980.01%
2020/09/17328.971.128.8628.951.96,3520.03%
2020/09/16128.8500.0028.6516,5000.02%
2020/09/11128.3500.0028.3017,7870.01%
2020/09/08228.5000.0028.5528,1570.02%
2020/09/04228.4000.0028.7028,2750.02%
2020/09/03129.00429.2328.85-38,360-0.04%
2020/09/02128.651429.1229.00-138,412-0.15%
2020/09/01228.0500.0028.3528,3960.02%
2020/08/311028.2000.0028.20108,4750.12%
2020/08/281028.2500.0028.20108,5850.12%
2020/08/27128.1500.0028.1518,8550.01%
2020/08/26128.7000.0028.5518,9630.01%
2020/08/2500.00528.4228.65-58,995-0.06%
2020/08/2400.00228.2828.35-29,021-0.02%
2020/08/2100.006528.5728.50-659,125-0.71%
2020/08/203827.32128.3027.50379,0980.41%
2020/08/19329.202029.2529.10-178,989-0.19%
2020/08/18230.201029.7029.70-88,936-0.09%
2020/08/176331.041731.3030.70468,8440.52%
2020/08/141130.68330.5230.3588,5370.09%
2020/08/131129.441029.0529.1018,4090.01%
2020/08/121730.06230.1030.10158,3690.18%
2020/08/11129.4000.0029.4018,3600.01%
2020/08/07330.18330.3030.2508,4670.00%
2020/08/061731.041831.0431.00-18,429-0.01%
2020/08/0500.00931.2830.90-98,361-0.11%
2020/08/04931.464030.9431.15-318,263-0.38%
2020/08/03330.901131.1130.95-88,084-0.10%
2020/07/311030.811030.7530.7507,9110.00%
2020/07/3000.00128.7029.55-17,786-0.01%
2020/07/291027.901527.7528.00-57,740-0.06%
2020/07/28127.55327.0027.15-27,717-0.03%
2020/07/272128.801028.3028.30117,6750.14%
2020/07/241429.281029.0529.0547,6950.05%
2020/07/232930.1000.0030.00297,6660.38%
2020/07/22129.55129.5029.3507,5970.00%
2020/07/21529.50429.7529.5517,5870.01%
2020/07/17128.70328.9028.25-27,587-0.03%
2020/07/16128.9000.0028.8017,5870.01%
2020/07/15128.95229.0028.85-17,568-0.01%
2020/07/14329.2700.0029.0537,6200.04%
2020/07/13229.8000.0029.7027,6110.03%
2020/07/10829.6400.0029.4087,6890.10%
2020/07/09431.35730.9830.65-37,624-0.04%
2020/07/08630.36330.4330.4037,5170.04%
2020/07/07830.53430.5330.5547,4710.05%
2020/07/06230.901430.9630.70-127,482-0.16%
2020/07/031131.13230.5530.5097,4730.12%
2020/07/023331.795631.5831.10-237,456-0.31%
2020/07/01330.7300.0031.0037,2250.04%
2020/06/30430.86230.7530.6027,1680.03%
2020/06/29430.3900.0030.3547,1190.06%
2020/06/241230.933431.2631.50-227,025-0.31%
2020/06/23730.19230.6030.2056,8780.07%
2020/06/223.931.07631.1530.95-2.26,809-0.03%
2020/06/1912831.74126.131.9532.251.96,6120.03% 大買/大賣/
2020/06/181230.382429.7230.30-126,119-0.20%
2020/06/1711729.0512129.1229.10-45,679-0.07% 大買/大賣/
2020/06/1600.00127.7027.80-15,476-0.02%
2020/06/15326.802126.8027.00-185,572-0.32%
2020/06/12127.205027.0227.35-495,633-0.87%
2020/06/111028.1200.0027.50105,7310.17%
2020/06/1000.00328.6728.80-35,755-0.05%
2020/06/091828.611628.1928.0025,8370.03%
2020/06/088829.281428.9628.80745,9101.25%
2020/06/05228.986428.9729.15-625,887-1.05%
2020/06/04728.6600.0028.6075,8720.12%
2020/06/03828.721528.8329.00-75,829-0.12%
2020/06/02227.83127.9527.9515,5850.02%
2020/05/2800.00427.5026.80-45,718-0.07%
2020/05/27426.2500.0026.3545,6510.07%
2020/05/2600.00126.3526.20-15,742-0.02%
2020/05/25525.9800.0026.1055,8150.09%
2020/05/22126.0000.0026.0015,8410.02%
2020/05/21226.8000.0026.6025,8300.03%
2020/05/19526.105.125.8626.20-0.15,9100.00%
2020/05/18625.7300.0025.6065,9290.10%
2020/05/15326.5500.0026.6035,9100.05%
2020/05/14727.992027.7026.95-135,872-0.22%
2020/05/132528.70228.8028.75235,8480.39%
2020/05/12429.35229.3529.5025,9760.03%
2020/05/11229.65229.5029.7006,0080.00%
2020/05/08428.95428.8528.8505,9990.00%
2020/05/06228.80229.1328.5506,1750.00%
2020/05/0500.00428.5028.50-46,120-0.07%
2020/04/30328.50228.4528.4516,1750.02%
2020/04/29228.0500.0028.0026,2470.03%
2020/04/28327.9000.0027.5536,3650.05%
2020/04/27227.78727.6227.70-56,444-0.08%
2020/04/2400.00127.2027.00-16,410-0.02%
2020/04/2300.00227.3027.00-26,420-0.03%
2020/04/22326.75327.1526.8506,4060.00%
2020/04/21427.18127.2526.4536,3910.05%
2020/04/1700.00227.1027.15-26,435-0.03%
2020/04/1600.00227.9327.70-26,551-0.03%
2020/04/15227.55127.3027.3016,6080.02%
2020/04/14126.90126.9526.8506,6850.00%
2020/04/10126.30126.7026.6006,7750.00%
2020/04/09226.4000.0026.5026,9200.03%
2020/04/08125.75425.9826.30-37,026-0.04%
2020/04/07425.66225.0025.6027,0070.03%
2020/04/01223.4300.0023.8026,9880.03%
2020/03/3000.00123.5023.60-17,037-0.01%
2020/03/271723.79423.2423.15137,0250.19%
2020/03/26122.304522.9223.60-446,979-0.63%
2020/03/252822.8913322.9022.85-1056,945-1.51% 大賣/鉅額交易
2020/03/23419.98920.0219.70-56,877-0.07%
2020/03/202120.801120.7321.10106,9200.14%
2020/03/191419.35820.1419.3566,8780.09%
2020/03/1800.00222.2021.50-26,821-0.03%
2020/03/1700.001123.2822.10-116,892-0.16%
2020/03/16425.64825.1124.20-46,782-0.06%
2020/03/13825.43526.2926.4536,7100.04%
2020/03/121228.821129.4328.2016,5570.02%
2020/03/11131.5000.0031.0016,4510.02%
2020/03/1000.00330.7331.55-36,434-0.05%
2020/03/09932.03532.7431.3046,4260.06%
2020/03/06933.32433.4433.1056,4240.08%
2020/03/054233.861633.8633.70266,5540.40%
2020/03/04533.502033.2033.85-156,689-0.22%
2020/03/032233.67733.7033.50156,6510.23%
2020/03/02132.00132.5031.9006,5190.00%
2020/02/27832.595332.0831.90-456,522-0.69%
2020/02/264.933.42233.5533.202.96,4760.04%
2020/02/24633.08233.3533.0046,6780.06%
2020/02/20433.75133.5033.4036,7760.04%
2020/02/19133.55533.5833.65-46,805-0.06%
2020/02/18133.35433.3833.30-36,871-0.04%
2020/02/17433.29132.9533.2037,0620.04%
2020/02/14632.96633.2333.2507,1710.00%
2020/02/13432.89932.8332.75-57,197-0.07%
2020/02/12132.50232.7032.40-17,417-0.01%
2020/02/113231.891732.0032.00157,5260.20%
2020/02/101131.411731.9731.95-67,640-0.08%
2020/02/07231.0000.0030.7527,7600.03%
2020/02/06630.9400.0030.9568,1970.07%
2020/02/05130.55530.6130.30-48,414-0.05%
2020/02/04930.331030.1930.45-18,821-0.01%
2020/02/03029.50628.3828.75-69,447-0.06%
2020/01/31529.803530.1230.05-309,524-0.31%
2020/01/30931.51931.4431.3009,7480.00%
2020/01/20134.90234.7534.75-19,928-0.01%
2020/01/16235.00234.8534.80010,9050.00%
2020/01/1500.001034.8034.75-1012,780-0.08%
2020/01/141334.72234.9535.001113,5800.08%
2020/01/131234.38134.2034.701114,0310.08%
2020/01/101233.80834.0834.00414,1600.03%
2020/01/09735.061834.9334.70-1114,389-0.08%
2020/01/081835.122235.2334.80-414,476-0.03%
2020/01/07836.1100.0036.50814,5620.05%
2020/01/061236.1000.0036.001214,6810.08%
2020/01/031536.603236.5036.70-1714,818-0.11%
2020/01/021536.54236.6536.551314,8240.09%
2019/12/31235.90335.6235.75-114,784-0.01%
2019/12/30535.11335.1735.20215,1530.01%
2019/12/27235.05934.8034.80-715,379-0.05%
2019/12/261035.03134.9034.90915,4790.06%
2019/12/2500.00135.5535.55-115,629-0.01%
2019/12/2400.001135.3235.50-1116,225-0.07%
2019/12/2300.00136.3535.60-116,746-0.01%
2019/12/19135.95136.0036.00018,9950.00%
2019/12/18235.851035.9335.80-820,453-0.04%
2019/12/172236.421236.2536.201021,1050.05%
2019/12/16235.5800.0035.90221,3360.01%
2019/12/13735.312135.0635.15-1421,351-0.07%
2019/12/121135.66435.7035.75721,3860.03%
2019/12/1100.001734.9234.65-1721,305-0.08%
2019/12/1000.00334.8534.95-321,356-0.01%
2019/12/09235.13235.2535.10021,3990.00%
2019/12/0600.00135.4035.15-121,6100.00%
2019/12/05235.0800.0035.00221,7580.01%
2019/12/041134.79434.7434.65721,8900.03%
2019/12/031135.074.134.9335.156.922,2070.03%
2019/12/021535.334135.5735.20-2622,327-0.12%
2019/11/291936.7214.236.4836.404.922,4950.02%
2019/11/28536.06736.2336.10-222,797-0.01%
2019/11/27636.33236.2036.10423,0580.02%
2019/11/26636.15436.2036.20223,3060.01%
2019/11/25236.08336.0735.90-123,4850.00%
2019/11/22836.17436.0335.95423,6550.02%
2019/11/211535.50235.2036.451323,7780.05%
2019/11/201736.272036.1636.25-324,119-0.01%
2019/11/197936.89436.9336.657524,5300.31%
2019/11/18336.63236.6036.65124,6530.00%
2019/11/151136.34736.3936.30424,8000.02%
2019/11/143436.551736.2436.101725,0370.07%
2019/11/133237.001736.9637.151525,1440.06%
2019/11/12136.70136.8036.70025,3290.00%
2019/11/114236.83536.9736.103725,6580.14%
2019/11/086938.621438.8438.505525,6430.21%
2019/11/072338.271438.4338.70925,6950.04%
2019/11/064638.621838.4138.352825,7670.11%
2019/11/054338.6817838.8338.90-13525,599-0.53% 大賣/鉅額交易
2019/11/042838.141938.3138.00925,2780.04%
2019/11/012337.90937.9838.101425,1420.06%
2019/10/316438.154737.8337.901725,2100.07%
2019/10/302638.414738.6538.70-2124,813-0.08%
2019/10/2915238.424238.6338.5511025,3740.43% 大買/鉅額交易
2019/10/283138.022038.2238.201125,6090.04%
2019/10/256838.654038.7338.302825,4800.11%
2019/10/243739.8530.139.7539.656.925,3480.03%
2019/10/2310941.2499.341.1238.909.725,0110.04% 大買/
2019/10/226339.7566.239.6640.10-3.223,223-0.01%
2019/10/211138.563938.8639.00-2822,456-0.12%
2019/10/181937.572837.7137.95-922,005-0.04%
2019/10/173737.403337.4537.45421,8420.02%
2019/10/163736.562836.5936.25921,4750.04%
2019/10/15536.752237.0036.65-1721,417-0.08%
2019/10/141536.67336.6536.251221,2220.06%
2019/10/09535.86335.6535.50221,0870.01%
2019/10/082335.712235.5635.40120,9810.00%
2019/10/073336.521136.5036.152220,8080.11%
2019/10/044636.272536.2736.102120,7100.10%
2019/10/03636.917.136.9537.10-1.120,295-0.01%
2019/10/021337.3016.137.4537.70-3.120,213-0.02%
2019/10/011037.288.137.2837.401.920,2560.01%
2019/09/278237.385837.0536.552420,0640.12%
2019/09/26738.9030.238.8538.45-23.219,529-0.12%
2019/09/257439.8169.139.7839.404.919,1320.03%
2019/09/2410939.2466.639.3238.7042.418,5510.23% 大買/
2019/09/235837.219237.6738.80-3417,228-0.20%
2019/09/203635.4341.135.5535.30-5.115,767-0.03%
2019/09/19733.715.234.2934.651.815,1230.01%
2019/09/18733.29833.3733.00-114,855-0.01%
2019/09/17233.48433.4833.45-214,826-0.01%
2019/09/16132.55132.9532.85014,7750.00%
2019/09/12133.401.132.9432.80-0.114,7830.00%
2019/09/11433.232.333.0732.951.714,7240.01%
2019/09/102232.85232.6832.702014,6950.14%
2019/09/091233.78934.4433.60314,4940.02%
2019/09/061434.97435.1934.651014,3730.07%
2019/09/051735.652035.1735.20-314,270-0.02%
2019/09/04534.911234.7134.85-713,967-0.05%
2019/09/031035.59134.9534.80913,8290.07%
2019/09/022535.104035.1236.05-1513,526-0.11%
2019/08/301534.31634.4833.50913,0390.07%
2019/08/291934.892534.8034.50-612,786-0.05%
2019/08/28434.69234.3534.80212,5380.02%
2019/08/2712.134.591834.3734.20-5.912,425-0.05%
2019/08/26533.19233.6033.60312,4550.02%
2019/08/235534.786534.4734.35-1012,257-0.08%
2019/08/22433.833833.8434.15-3411,726-0.29%
2019/08/211333.216133.2733.40-4811,266-0.43%
2019/08/20732.83432.4832.60311,1060.03%
2019/08/192133.342533.8533.10-410,997-0.04%
2019/08/163233.372633.3832.80610,7070.06%
2019/08/151632.422032.3133.30-410,479-0.04%
2019/08/143933.225033.1532.45-1110,278-0.11%
2019/08/13731.77931.7931.90-29,937-0.02%
2019/08/12131.05330.5731.00-29,593-0.02%
2019/08/081829.421529.7129.5039,4360.03%
2019/08/071328.70828.1828.0059,2870.05%
2019/08/06828.64928.1928.70-19,218-0.01%
2019/08/05729.193429.3128.90-279,141-0.30%
2019/08/024729.851230.5829.25359,1900.38%
2019/08/014033.053232.8532.4588,7640.09%
2019/07/3110532.901533.2132.60908,5171.06% 大買/
2019/07/2929.136.1110735.8736.20-77.97,908-0.99% 大賣/
2019/07/26334.221534.0634.20-127,592-0.16%
2019/07/254333.859733.7734.20-547,555-0.71%
2019/07/24632.633133.1132.90-257,360-0.34%
2019/07/23531.85732.1332.05-27,317-0.03%
2019/07/22132.202132.2132.30-207,450-0.27%
2019/07/195632.57732.5632.10497,5490.65%
2019/07/183832.46332.5232.30357,8020.45%
2019/07/177632.5528.532.7732.9547.58,2590.58%
2019/07/161232.986832.9932.85-568,610-0.65%
2019/07/15131.90532.3032.40-49,334-0.04%
2019/07/122132.22232.2032.25199,8140.19%
2019/07/11832.63532.6232.55310,2330.03%
2019/07/101032.15832.1232.10210,4420.02%
2019/07/094131.91232.3531.903910,6210.37%
2019/07/08232.18132.1032.10111,0160.01%
2019/07/052532.263032.2832.40-511,394-0.04%
2019/07/044131.701531.8532.152611,6350.22%
2019/07/03531.102731.4131.00-2211,570-0.19%
2019/07/021931.501531.6131.60411,7340.03%
2019/07/014231.652331.4931.251911,8190.16%
2019/06/287231.398731.1930.90-1511,852-0.13%
2019/06/27830.30330.4830.75511,8020.04%
2019/06/261129.80229.9029.95912,1980.07%
2019/06/25530.091130.0930.00-612,306-0.05%
2019/06/24230.431330.4830.70-1112,608-0.09%
2019/06/21230.103630.5530.15-3413,159-0.26%
2019/06/201030.37430.4430.45613,5180.04%
2019/06/193130.02430.3330.002713,8330.20%
2019/06/18229.80129.6029.45114,3860.01%
2019/06/17330.03430.0430.00-115,279-0.01%
2019/06/14229.80229.8029.55015,9330.00%
2019/06/13429.7300.0029.60416,3760.02%
2019/06/12229.352029.5229.60-1816,591-0.11%
2019/06/112029.251029.3229.101017,5120.06%
2019/06/10929.00628.9828.80317,5010.02%
2019/06/06328.231028.4028.10-717,547-0.04%
2019/06/051129.02728.8428.50417,6550.02%
2019/06/04829.01728.9628.55117,7930.01%
2019/06/03328.52628.4028.50-317,954-0.02%
2019/05/311229.182829.2329.15-1618,313-0.09%
2019/05/303328.421328.4429.152018,4760.11%
2019/05/29126.85127.2027.30018,3900.00%
2019/05/28226.381026.5526.50-818,509-0.04%
2019/05/27825.991326.1126.10-518,738-0.03%
2019/05/2400.00226.7526.40-218,978-0.01%
2019/05/23126.70426.4826.25-319,214-0.02%
2019/05/22828.17628.4327.75219,4710.01%
2019/05/212.427.901126.9127.85-8.619,988-0.04%
2019/05/20327.67128.7027.30220,4920.01%
2019/05/171429.451329.1528.75121,4500.00%
2019/05/16430.61230.2029.85222,1640.01%
2019/05/15530.80130.9530.65422,3060.02%
2019/05/141729.661429.9630.60322,3560.01%
2019/05/131630.07230.0329.901422,5760.06%
2019/05/101030.304030.0530.50-3022,808-0.13%
2019/05/091730.842330.6630.10-622,805-0.03%
2019/05/08531.60431.4931.60122,7140.00%
2019/05/07332.45832.3932.25-522,776-0.02%
2019/05/061932.621532.6332.00422,8520.02%
2019/05/033633.233833.1433.70-222,827-0.01%
2019/05/021434.05634.1233.90822,6650.04%
2019/04/302133.587.333.3933.8013.723,1270.06%
2019/04/29332.301232.4032.60-923,069-0.04%
2019/04/26732.643332.8532.65-2623,030-0.11%
2019/04/25433.79533.8933.50-122,9460.00%
2019/04/241233.603033.6133.40-1822,890-0.08%
2019/04/235134.612634.7834.002522,6340.11%
2019/04/225136.443836.4036.101322,2410.06%
2019/04/196635.8122035.6436.10-15421,977-0.70% 大賣/鉅額交易
2019/04/1892.335.2110835.2234.90-15.721,337-0.07% 大賣/
2019/04/1712934.673434.7634.909520,9010.45% 大買/
2019/04/164634.056634.2134.00-2020,522-0.10%
2019/04/152733.802734.1033.75020,4540.00%
2019/04/1213833.859733.9733.754120,6280.20% 大買/
2019/04/113434.044134.0733.10-720,620-0.03%
2019/04/107532.605733.2033.501820,3050.09%
2019/04/091432.381532.4532.05-119,945-0.01%
2019/04/082232.871333.2532.60919,9290.05%
2019/04/031232.51632.5732.40619,8410.03%
2019/04/02832.452832.2832.15-2019,860-0.10%
2019/04/014732.335032.4432.45-319,727-0.02%
2019/03/2937.231.523331.4531.854.219,4960.02%
2019/03/282630.474330.4830.40-1719,462-0.09%
2019/03/278530.505530.4930.703019,8880.15%
2019/03/263430.863830.8030.30-419,620-0.02%
2019/03/251832.352832.4231.80-1019,073-0.05%
2019/03/223533.715633.4533.60-2118,711-0.11%
2019/03/215434.333034.2533.602418,4610.13%
2019/03/205633.645633.7734.10017,9180.00%
2019/03/198332.923432.9632.804917,1950.28%
2019/03/185931.591931.6832.204016,6220.24%
2019/03/15631.09131.0030.90516,2820.03%
2019/03/146331.236731.1431.10-416,182-0.02%
2019/03/1300.00130.0030.00-115,521-0.01%
2019/03/12429.931129.7529.65-715,636-0.04%
2019/03/119530.108029.8029.701515,9340.09%
2019/03/084929.533829.7030.351116,1240.07%
2019/03/071329.62929.8729.35416,1680.02%
2019/03/067230.727630.5830.25-416,224-0.02%
2019/03/053730.411930.6530.701816,1250.11%
2019/03/04830.34230.3530.15615,9930.04%
2019/02/272629.472229.7729.85416,0450.02%
2019/02/26830.432230.5330.10-1416,370-0.09%
2019/02/251030.271030.3030.45016,3920.00%
2019/02/22830.261130.2530.00-316,399-0.02%
2019/02/212830.064329.9030.85-1516,388-0.09%
2019/02/203930.745730.5830.25-1816,221-0.11%
2019/02/1964.130.455430.4030.4010.115,9220.06%
2019/02/1819929.8120130.0830.60-215,572-0.01% 大買/大賣/
2019/02/155928.145728.4428.90214,8410.01%
2019/02/141226.09626.1826.30614,5730.04%
2019/02/135025.674225.6025.60814,9640.05%
2019/02/124425.445425.6225.85-1015,420-0.06%
2019/02/1147.125.67625.5025.7041.115,7220.26%
2019/01/302626.75426.9126.652216,1520.14%
2019/01/29426.73826.6126.85-416,659-0.02%
2019/01/281226.75526.7726.70716,8950.04%
2019/01/25226.40226.5026.35017,1620.00%
2019/01/24325.92526.0926.15-217,632-0.01%
2019/01/23825.363425.0725.70-2618,334-0.14%
2019/01/229426.237626.0025.201818,6200.10%
2019/01/21726.011626.0526.15-918,130-0.05%
2019/01/181325.73625.8525.60718,1980.04%
2019/01/17825.965625.6325.50-4818,327-0.26%
2019/01/1600.001525.6225.65-1518,422-0.08%
2019/01/15324.98325.0224.95018,5850.00%
2019/01/14724.6600.0024.65719,0280.04%
2019/01/11825.79325.4025.45519,3520.03%
2019/01/1030.125.524025.4725.80-9.919,442-0.05%
2019/01/097425.051025.2624.906419,3430.33%
2019/01/081124.70524.6624.80619,3210.03%
2019/01/07824.931225.3924.95-419,400-0.02%
2019/01/0456.522.839222.7724.45-35.519,421-0.18%
2019/01/037123.952124.1023.305019,2960.26%
2019/01/022125.373025.7525.40-919,163-0.05%
2018/12/28725.96626.0826.05119,4830.01%
2018/12/27726.441126.1325.85-419,734-0.02%
2018/12/264027.133527.0426.10519,7710.03%
2018/12/255025.722026.3926.553019,8480.15%
2018/12/24226.1500.0026.15219,8450.01%
2018/12/22925.963926.1726.30-3020,114-0.15%
2018/12/219425.828225.6926.551220,1660.06%
2018/12/206326.959927.3426.05-3619,810-0.18%
2018/12/1911029.48629.5728.9010419,4460.53% 大買/鉅額交易
2018/12/181328.959228.6129.20-7919,553-0.40%
2018/12/178429.10829.1329.007619,7110.39%
2018/12/14529.051529.0629.20-1020,000-0.05%
2018/12/13330.10329.9729.90020,2570.00%
2018/12/12729.862229.8730.05-1520,381-0.07%
2018/12/111529.071229.2329.00320,3920.01%
2018/12/101728.952628.7429.15-920,565-0.04%
2018/12/07629.984029.9929.80-3420,750-0.16%
2018/12/061030.037129.4629.20-6120,762-0.29%
2018/12/052231.943631.8131.85-1420,660-0.07%
2018/12/044032.879932.9632.85-5920,835-0.28%
2018/12/0316131.9010532.0532.305620,6260.27% 大買/大賣/
2018/11/306430.315930.3830.45520,3930.02%
2018/11/292630.3510730.2330.00-8120,356-0.40% 大賣/
2018/11/284129.894130.0629.85020,2730.00%
2018/11/2712828.563228.6228.809620,2090.48% 大買/
2018/11/2612328.6013128.3328.05-820,239-0.04% 大買/大賣/
2018/11/238528.3610228.9228.00-1720,184-0.08% 大賣/
2018/11/223630.168730.3429.35-5119,784-0.26%
2018/11/219929.198229.1929.601719,6500.09%
2018/11/206730.117730.0930.05-1019,535-0.05%
2018/11/193031.259231.2331.30-6219,489-0.32%
2018/11/1610231.447531.5631.252719,3710.14% 大買/
2018/11/154430.402030.5330.502419,1680.13%
2018/11/1410031.649031.7531.101018,9790.05%
2018/11/135830.5116930.2130.80-11118,892-0.59% 大賣/鉅額交易
2018/11/125032.165731.8731.45-718,574-0.04%
2018/11/097934.529235.0033.75-1318,184-0.07%
2018/11/0814635.9111136.1135.103518,0490.19% 大買/大賣/
2018/11/078337.505637.5537.202717,6460.15%
2018/11/0611439.161739.2938.009717,3350.56% 大買/
2018/11/0525.842.613342.6442.20-7.217,122-0.04%
2018/11/025842.244342.5341.951517,3150.09%
2018/11/0114042.905443.4342.458617,3490.50% 大買/
2018/10/3121641.2317441.6542.754217,2200.24% 大買/大賣/
2018/10/303937.9025438.8139.45-21516,467-1.31% 大賣/鉅額交易
2018/10/292235.861436.0535.90816,1460.05%
2018/10/261636.681136.7035.75516,3090.03%
2018/10/256337.502937.0236.503416,3940.21%
2018/10/2422.339.221639.1739.056.316,2900.04%
2018/10/234440.762839.8439.001616,2840.10%
2018/10/2212841.0310340.9741.152516,3370.15% 大買/大賣/
2018/10/199537.748437.9040.401116,0450.07%
2018/10/182937.082837.0737.60115,8320.01%
2018/10/172436.752436.5636.20015,9640.00%
2018/10/163636.241335.9435.802316,2040.14%
2018/10/15936.033636.0636.25-2716,402-0.16%
2018/10/123433.265933.8734.85-2516,739-0.15%
2018/10/111232.019332.0532.10-8117,098-0.47%
2018/10/097035.998135.8135.55-1117,026-0.06%
2018/10/0810537.1515637.3137.45-5117,066-0.30% 大買/大賣/
2018/10/059636.0710036.3735.55-417,433-0.02%
2018/10/041338.283338.2538.40-2018,305-0.11%
2018/10/038539.452339.7438.906218,4070.34%
2018/10/021841.02441.1340.601418,4980.08%
2018/10/012340.482940.5741.55-618,620-0.03%
2018/09/282039.411539.3139.10519,2420.03%
2018/09/274438.692138.4138.502319,7020.12%
2018/09/264839.393238.8638.851620,1230.08%
2018/09/258238.615438.4338.602820,6990.14%
2018/09/214738.019037.7938.60-4321,079-0.20%
2018/09/207537.416737.4136.60821,4100.04%
2018/09/198638.662139.2138.106521,7350.30%
2018/09/187140.363839.7239.353321,6180.15%
2018/09/173641.123341.0941.75321,6330.01%
2018/09/146941.107041.3341.60-121,8740.00%
2018/09/135142.184643.0241.00521,9420.02%
2018/09/123843.311043.4243.302822,0380.13%
2018/09/11243.689743.6944.80-9522,382-0.42%
2018/09/103246.973743.2142.90-522,494-0.02%
2018/09/071049.161549.1147.40-522,468-0.02%
2018/09/061049.223149.2849.00-2122,925-0.09%
2018/09/055149.282349.8249.452823,9360.12%
2018/09/049850.6610250.5650.30-424,460-0.02% 大賣/
2018/09/034749.393249.5049.601524,9540.06%
2018/08/313350.401850.6150.901524,9310.06%
2018/08/303852.613552.9351.40324,9990.01%
2018/08/292251.492751.6551.80-525,151-0.02%
2018/08/282551.982251.8051.40325,8700.01%
2018/08/272551.302550.9552.00026,2810.00%
2018/08/241450.392250.8549.50-826,611-0.03%
2018/08/232652.934453.1452.10-1827,095-0.07%
2018/08/221253.901153.8153.20127,2900.00%
2018/08/217154.902154.7754.205027,6130.18%
2018/08/2013.154.433255.4854.80-18.928,316-0.07%
2018/08/17757.44957.0356.00-228,485-0.01%
2018/08/163157.232157.4758.201028,8210.03%
2018/08/156758.966358.3357.70429,3050.01%
2018/08/1419.157.98757.8057.4012.129,4980.04%
2018/08/135158.815659.0158.30-530,328-0.02%
2018/08/105359.853359.8459.502030,5400.07%
2018/08/098458.3813257.8760.10-4830,742-0.16% 大賣/
2018/08/084658.252857.3156.301830,8050.06%
2018/08/072956.906057.0758.20-3131,465-0.10%
2018/08/061154.461754.8255.00-631,835-0.02%
2018/08/034954.094954.3754.50032,3490.00%
2018/08/021354.383453.5453.30-2132,862-0.06%
2018/08/015555.558755.9355.80-3233,874-0.09%
2018/07/311953.569753.8354.50-7834,138-0.23%
2018/07/302253.90654.4853.001634,9800.05%
2018/07/276455.235055.5155.501435,9880.04%
2018/07/261753.962954.3954.30-1236,686-0.03%
2018/07/252653.581954.0953.50736,8620.02%
2018/07/248753.705553.7254.003236,8650.09%
2018/07/234451.207350.9053.00-2936,748-0.08%
2018/07/2010953.303253.5653.007736,8030.21% 大買/
2018/07/191951.079151.7453.00-7237,097-0.19%
2018/07/184651.498849.8149.80-4236,837-0.11%
2018/07/17653.281253.1353.20-636,582-0.02%
2018/07/161854.083254.1953.20-1436,768-0.04%
2018/07/13111.153.0512853.2253.50-16.937,024-0.05% 大買/大賣/
2018/07/1214254.026153.8052.708136,3630.22% 大買/
2018/07/113357.253757.4157.90-435,323-0.01%
2018/07/103856.662056.8256.301835,1680.05%
2018/07/092555.671655.2454.80934,9580.03%
2018/07/0622256.1331855.8356.60-9634,695-0.28% 大買/大賣/
2018/07/058161.212861.2959.405333,8640.16%
2018/07/044361.253361.7563.501033,3320.03%
2018/07/0310661.398761.8659.901932,9070.06% 大買/
2018/07/0214361.2611961.0961.002432,2550.07% 大買/大賣/
2018/06/2987.260.976261.5562.7025.231,7560.08%
2018/06/2814661.917660.8059.107031,4970.22% 大買/
2018/06/275066.494966.2964.10131,0120.00%
2018/06/263664.852264.9266.501430,7930.05%
2018/06/258266.748566.8165.60-330,660-0.01%
2018/06/227364.2312763.6464.80-5430,545-0.18% 大賣/
2018/06/2112665.536665.4563.806030,2200.20% 大買/
2018/06/2088.267.027266.4165.0016.229,9750.05%
2018/06/197071.744371.0770.002729,5830.09%
2018/06/154973.214673.9673.50329,3250.01%
2018/06/14168.274.3613674.2173.8032.229,1480.11% 大買/大賣/
2018/06/139672.689173.0872.80528,7250.02%
2018/06/1211271.447570.7569.903728,1890.13% 大買/
2018/06/118868.3711168.3071.00-2328,052-0.08% 大賣/
2018/06/081465.971765.9865.30-327,621-0.01%
2018/06/0711367.109567.1266.201827,9310.06% 大買/
2018/06/0672.167.428467.0367.30-11.927,934-0.04%
2018/06/0515068.2811867.2466.003227,7690.12% 大買/大賣/
2018/06/044267.6410367.3369.00-6127,007-0.23% 大賣/
2018/06/0117864.0424664.3764.00-6826,542-0.26% 大買/大賣/
2018/05/3121568.2124668.5266.40-3126,126-0.12% 大買/大賣/
2018/05/307967.4114167.4267.10-6225,505-0.24% 大賣/
2018/05/299667.482568.1867.207125,2650.28%
2018/05/2816569.7114770.0568.701825,0260.07% 大買/大賣/
2018/05/2513567.059767.6867.703824,4300.16% 大買/
2018/05/2412067.2117867.0266.60-5824,043-0.24% 大買/大賣/
2018/05/235965.3212765.7567.80-6823,594-0.29% 大賣/
2018/05/2223665.3719765.3864.303923,0550.17% 大買/大賣/
2018/05/2114164.2524164.1465.10-10022,591-0.44% 大買/大賣/
2018/05/189360.32144.260.7261.00-51.221,669-0.24% 大賣/
2018/05/1711758.774959.1258.706821,2690.32% 大買/
2018/05/167961.703461.5760.404521,0260.21%
2018/05/159560.3916160.5361.80-6620,615-0.32% 大賣/
2018/05/1417157.8022157.5057.70-5019,810-0.25% 大買/大賣/
2018/05/1110456.289956.6854.70519,1110.03% 大買/
2018/05/1012355.978956.5856.603418,5580.18% 大買/
2018/05/0923654.8128356.0056.50-4718,028-0.26% 大買/大賣/
2018/05/0820454.839354.9253.6011116,8420.66% 大買/鉅額交易
2018/05/0710753.5011153.5655.00-416,600-0.02% 大買/大賣/
2018/05/0411051.5011451.9551.70-415,790-0.03% 大買/大賣/
2018/05/0311048.33177.248.4549.20-67.214,689-0.46% 大買/大賣/
2018/05/026344.7313944.8944.75-7613,979-0.54% 大賣/
2018/04/302043.265543.2843.85-3513,837-0.25%
2018/04/276842.936443.0342.25413,9230.03%
2018/04/2615343.773244.1843.0512113,8650.87% 大買/鉅額交易
2018/04/258344.9518844.9145.10-10513,714-0.77% 大賣/鉅額交易
2018/04/2411143.323843.6843.007313,9330.52% 大買/
2018/04/239543.653243.8743.406313,9740.45%
2018/04/206644.1310044.4144.45-3413,853-0.25%
2018/04/192142.869443.2543.80-7313,700-0.53%
2018/04/183841.194341.5141.50-513,486-0.04%
2018/04/172241.322240.7440.50013,5330.00%
2018/04/161840.39940.5040.50913,6530.07%
2018/04/132640.492740.6941.00-113,764-0.01%
2018/04/123440.66340.5740.353114,2450.22%
2018/04/111141.265641.1341.35-4515,196-0.30%
2018/04/101140.45740.0839.45415,3200.03%
2018/04/091240.64940.2440.20315,8020.02%
2018/04/031841.131441.1741.40416,0540.02%
2018/04/021642.641542.7542.10116,1470.01%
2018/03/3110243.605943.7543.104316,3830.26% 大買/
2018/03/303142.847942.9142.80-4816,430-0.29%
2018/03/292042.03241.8341.651816,7220.11%
2018/03/2810742.392942.4342.007816,8520.46% 大買/
2018/03/276543.0718842.8143.15-12316,965-0.73% 大賣/鉅額交易
2018/03/264040.273540.5140.45517,1970.03%
2018/03/234939.877340.1340.15-2417,828-0.13%
2018/03/221542.313242.8441.40-1717,802-0.10%
2018/03/213641.45541.8842.003117,9240.17%
2018/03/202341.521141.6341.701218,0770.07%
2018/03/1921642.81543.2042.0021118,3771.15% 大買/鉅額交易
2018/03/1611843.1629043.2742.90-17218,844-0.91% 大買/大賣/鉅額交易
2018/03/157742.3316642.1742.40-8918,696-0.48% 大賣/
2018/03/144340.304340.5040.25018,5370.00%
2018/03/134039.1814339.3840.50-10318,551-0.56% 大賣/鉅額交易
2018/03/126537.303537.7537.803018,3690.16%
2018/03/091037.66237.8037.45818,6630.04%
2018/03/08937.91438.1037.80518,8790.03%
2018/03/07837.86438.2837.80419,1910.02%
2018/03/061738.31938.1338.00819,6470.04%
2018/03/054138.45737.7037.703420,2750.17%
2018/03/02438.35438.3438.35020,4760.00%
2018/03/015038.822939.3038.502121,1060.10%
2018/02/273238.773838.9739.00-622,008-0.03%
2018/02/26338.22237.7537.70122,2270.00%
2018/02/232438.142538.5338.00-122,3620.00%
2018/02/223238.253538.3037.45-322,779-0.01%
2018/02/2112039.155138.7038.706922,7700.30% 大買/
2018/02/125439.783339.5939.202122,8580.09%
2018/02/0910337.785237.7338.655123,2210.22% 大買/
2018/02/087438.341338.6238.156123,4160.26%
2018/02/079440.664939.9639.504523,2610.19%
2018/02/0610739.682940.3639.007823,6130.33% 大買/
2018/02/051041.682242.3143.05-1223,592-0.05%
2018/02/021543.93543.7543.751023,7990.04%
2018/02/016844.236144.2243.80724,1540.03%
2018/01/313243.75143.8043.753124,2240.13%
2018/01/3011645.125744.9444.505924,5320.24% 大買/
2018/01/291746.213946.4246.35-2224,764-0.09%
2018/01/264445.742845.9846.151624,9460.06%
2018/01/2513746.5612446.3645.901325,7000.05% 大買/大賣/
2018/01/247045.6910146.0146.60-3126,192-0.12% 大賣/
2018/01/2311746.215346.3145.506426,1600.24% 大買/
2018/01/226545.396945.6645.80-426,532-0.02%
2018/01/192545.344945.0944.90-2426,744-0.09%
2018/01/1816747.0025447.1845.30-8726,717-0.33% 大買/大賣/
2018/01/172445.208245.7145.90-5826,500-0.22%
2018/01/168245.558145.5845.05126,8120.00%
2018/01/156245.643445.4145.402827,3430.10%
2018/01/124345.5013245.8445.95-8927,651-0.32% 大賣/
2018/01/119943.359243.3644.20727,6200.03%
2018/01/107144.176044.3643.501127,6450.04%
2018/01/0912644.679244.5343.903427,5080.12% 大買/
2018/01/0815746.465846.1645.009927,4470.36% 大買/
2018/01/0525345.9543846.3746.65-18527,054-0.68% 大買/大賣/鉅額交易
2018/01/044544.493643.9444.00926,4290.03%
2018/01/039344.1112543.9344.25-3226,647-0.12% 大賣/
2018/01/02341.677440.5442.10-7126,730-0.27%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章