茂迪 (6244)-元富-板橋券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.15
漲跌
▼0.55
漲幅
-1.92%
成交量
7,291張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	28.25	5	28.35	28.15	-2	3,905	-0.05%
2024/05/17	6.1	28.80	21	28.63	28.70	-14.9	3,809	-0.39%
2024/05/16	0	0.00	2.5	27.05	27.20	-2.5	3,477	-0.07%
2024/05/15	2	27.13	2	26.90	26.80	0	3,451	0.00%
2024/05/14	0	0.00	1	26.20	26.50	-1	3,396	-0.03%
2024/05/08	0	0.00	4	26.35	26.30	-4	3,274	-0.12%
2024/05/07	1	26.05	0	0.00	26.05	1	3,261	0.03%
2024/05/06	12	26.60	0	26.35	26.35	12	3,248	0.37%
2024/05/03	0	0.00	1	27.05	26.35	-1	3,234	-0.03%
2024/05/02	2	26.30	0	0.00	26.25	2	3,209	0.06%
2024/04/30	4	26.90	0	0.00	26.70	4	3,183	0.13%
2024/04/29	3	26.60	0	26.80	26.75	3	3,171	0.09%
2024/04/26	2	26.75	0	0.00	26.65	2	3,158	0.06%
2024/04/25	1	26.75	0	0.00	26.75	1	3,162	0.03%
2024/04/24	0	0.00	15	27.95	27.35	-15	3,137	-0.48%
2024/04/23	3	26.87	0	0.00	26.90	3	3,087	0.10%
2024/04/22	0	0.00	2	28.05	27.00	-2	3,057	-0.07%
2024/04/18	0	0.00	37	28.96	28.55	-37	2,712	-1.36%
2024/04/17	2	28.90	2	28.60	28.30	0	2,633	0.00%
2024/04/15	16	27.73	0	0.00	27.90	16	2,549	0.63%
2024/04/12	0	27.85	5	28.10	27.95	-5	2,517	-0.20%
2024/04/11	0	28.10	0	0.00	27.55	0	2,485	0.00%
2024/04/10	50	28.55	104	28.31	28.15	-54	2,465	-2.19%	大賣/
2024/04/09	0	0.00	2	27.35	27.30	-2	2,369	-0.08%
2024/04/03	0	0.00	3	27.30	27.15	-3	2,319	-0.13%
2024/04/02	10	27.58	2	27.83	27.55	8	2,311	0.35%
2024/04/01	5.1	27.70	0	0.00	27.55	5.1	2,314	0.22%
2024/03/29	1	28.10	0	0.00	27.75	1	2,303	0.04%
2024/03/28	2	28.25	0	0.00	28.25	2	2,231	0.09%
2024/03/27	0	0.00	5	27.15	27.00	-5	2,128	-0.23%
2024/03/26	38	28.24	1	28.00	27.50	37	2,131	1.74%
2024/03/22	0.1	27.95	0	0.00	28.10	0.1	2,246	0.00%
2024/03/21	56	27.95	42	27.98	27.90	14	2,120	0.66%
2024/03/19	0.1	26.00	0	0.00	26.00	0.1	2,030	0.00%
2024/03/18	0.1	26.35	0	0.00	26.35	0.1	2,014	0.00%
2024/03/15	1	26.00	0	0.00	26.85	1	2,008	0.05%
2024/03/13	1.1	26.20	0	0.00	26.20	1.1	1,943	0.06%
2024/03/12	1	26.65	0	0.00	26.65	1	1,938	0.05%
2024/03/11	2	27.00	1	26.90	26.90	1	1,928	0.05%
2024/03/08	0.1	26.25	0	0.00	25.85	0.1	1,913	0.01%
2024/03/07	1	26.80	0	0.00	26.65	1	1,901	0.05%
2024/03/06	0	0.00	2.7	27.14	27.20	-2.7	1,899	-0.14%
2024/03/05	0.1	26.95	0	0.00	26.80	0.1	1,882	0.01%
2024/03/04	4	27.25	6	27.04	27.00	-2	1,870	-0.11%
2024/03/01	8.1	27.29	2	27.45	27.35	6.1	1,861	0.33%
2024/02/29	0.1	26.80	1	27.65	27.65	-0.9	1,826	-0.05%
2024/02/27	0	0.00	4	25.95	25.95	-4	1,781	-0.22%
2024/02/26	0	0.00	1.4	26.29	26.40	-1.4	1,781	-0.08%
2024/02/23	0	0.00	4	26.18	25.95	-4	1,782	-0.22%
2024/02/21	0	0.00	4	26.35	26.50	-4	1,813	-0.22%
2024/02/20	1	26.25	0	0.00	25.95	1	1,800	0.06%
2024/02/19	0	0.00	1	26.35	26.35	-1	1,787	-0.06%
2024/02/16	0	0.00	1	25.70	25.85	-1	1,792	-0.06%
2024/02/15	5	25.00	2	25.30	25.25	3	1,784	0.17%
2024/02/05	3	25.48	0	0.00	25.40	3	1,772	0.17%
2024/01/31	0	0.00	1	26.05	26.05	-1	1,884	-0.05%
2024/01/29	1.1	26.06	0	0.00	26.20	1.1	1,920	0.06%
2024/01/26	0	0.00	0	26.25	26.15	0	1,940	0.00%
2024/01/25	0	0.00	1	26.35	26.25	-1	1,955	-0.05%
2024/01/24	0	0.00	1	26.60	26.60	-1	1,974	-0.05%
2024/01/22	0	0.00	1	26.15	26.35	-1	2,140	-0.05%
2024/01/19	5	26.00	0	0.00	25.90	5	2,161	0.23%
2024/01/18	1	25.95	0	0.00	25.90	1	2,169	0.05%
2024/01/17	10	26.13	0	0.00	26.00	10	2,196	0.46%
2024/01/15	2.1	27.12	2	27.50	27.60	0.1	2,351	0.00%
2024/01/11	10	26.45	0	0.00	26.45	10	2,644	0.38%
2024/01/10	1	26.65	0	0.00	26.55	1	2,733	0.04%
2024/01/09	9.1	27.20	0	0.00	26.90	9.1	2,789	0.33%
2024/01/08	0	0.00	0	27.85	27.60	0	2,900	0.00%
2024/01/05	2	27.90	0	0.00	27.65	2	2,915	0.07%
2024/01/04	7	27.70	0	0.00	27.60	7	2,925	0.24%
2024/01/03	4	27.90	0	0.00	27.75	4	2,969	0.13%
2024/01/02	1	28.10	0	0.00	28.05	1	2,982	0.03%
2023/12/28	2	28.25	0	0.00	28.45	2	3,041	0.07%
2023/12/26	1	28.10	0	0.00	28.05	1	3,042	0.03%
2023/12/25	1.1	28.18	0	0.00	27.90	1.1	3,064	0.03%
2023/12/21	6	28.49	0	0.00	28.45	6	3,022	0.20%
2023/12/20	3	29.30	6	29.23	28.85	-3	2,991	-0.10%
2023/12/19	7	28.29	0	0.00	28.10	7	2,852	0.25%
2023/12/18	1	28.80	0	0.00	28.80	1	2,836	0.04%
2023/12/15	2	28.60	11	28.85	28.70	-9	2,832	-0.32%
2023/12/12	0	0.00	1	28.00	27.80	-1	2,742	-0.04%
2023/12/11	6	27.93	0	0.00	27.80	6	2,748	0.22%
2023/12/08	0	27.95	1	28.10	27.95	-1	2,753	-0.03%
2023/12/05	1	28.30	0	0.00	28.45	1	2,791	0.04%
2023/12/04	1	28.00	21	27.95	27.90	-20	2,763	-0.72%
2023/11/29	0.1	28.10	10	28.15	28.15	-9.9	2,736	-0.36%
2023/11/28	0.1	28.25	0	0.00	28.25	0.1	2,746	0.00%
2023/11/24	0	0.00	1	28.95	28.85	-1	2,761	-0.04%
2023/11/21	1	28.50	1	28.50	28.60	0	2,803	0.00%
2023/11/20	2	28.70	1	28.75	28.40	1	2,813	0.04%
2023/11/17	0	0.00	1	28.10	28.05	-1	2,781	-0.04%
2023/11/15	1	27.70	0	0.00	28.00	1	2,807	0.04%
2023/11/14	20	27.30	0	0.00	27.40	20	2,801	0.71%
2023/11/13	10	27.35	0	0.00	27.30	10	2,824	0.35%
2023/11/09	6	27.86	5	28.05	27.60	1	2,840	0.04%
2023/11/07	6	28.50	6.2	28.55	28.45	-0.2	2,763	-0.01%
2023/11/03	0	0.00	5	28.25	28.15	-5	2,777	-0.18%
2023/11/02	5	27.40	1.2	27.56	27.50	3.8	2,773	0.14%
2023/11/01	2	27.38	0	0.00	27.30	2	2,786	0.07%
2023/10/31	20	27.55	5	27.65	27.30	15	2,787	0.54%
2023/10/30	1.1	28.99	0.1	28.95	28.65	1	2,760	0.04%
2023/10/27	0	0.00	1	27.90	27.90	-1	2,671	-0.04%
2023/10/26	2.1	28.28	6	28.30	28.15	-3.9	2,673	-0.15%
2023/10/25	0.1	29.45	0	0.00	29.05	0.1	2,679	0.00%
2023/10/24	1	28.75	11	28.91	29.45	-10	2,667	-0.37%
2023/10/23	34	28.85	1	29.65	29.90	33	2,589	1.27%
2023/10/20	0	27.70	34	29.05	29.05	-34	2,528	-1.34%
2023/10/19	2.1	28.20	0	0.00	28.45	2.1	2,366	0.09%
2023/10/18	0	0.00	2	29.48	29.30	-2	2,325	-0.09%
2023/10/17	1	28.70	0	0.00	29.05	1	2,255	0.04%
2023/10/16	3	28.85	1	29.20	28.90	2	2,244	0.09%
2023/10/12	0	0.00	1	27.40	27.75	-1	2,220	-0.05%
2023/10/11	1	27.30	0	0.00	27.35	1	2,235	0.05%
2023/10/06	1	28.70	1	28.85	28.75	0	2,232	0.00%
2023/10/05	0	0.00	3	28.22	28.65	-3	2,271	-0.13%
2023/10/02	0.1	27.30	0	0.00	27.20	0.1	2,399	0.00%
2023/09/26	2	26.50	0	0.00	26.30	2	2,768	0.07%
2023/09/25	0	0.00	1	26.90	26.65	-1	2,822	-0.04%
2023/09/21	1	26.50	0	0.00	26.20	1	2,921	0.03%
2023/09/20	0.1	26.55	0	0.00	26.40	0.1	3,004	0.00%
2023/09/19	0.1	27.00	0	0.00	26.85	0.1	3,043	0.00%
2023/09/18	1	27.50	0	0.00	27.40	1	3,116	0.03%
2023/09/12	0.1	27.10	0	0.00	27.10	0.1	3,889	0.00%
2023/09/11	0.1	27.21	3	27.35	27.40	-2.9	3,933	-0.07%
2023/09/06	0.1	28.25	0	0.00	28.25	0.1	4,122	0.00%
2023/09/04	1	28.60	0	0.00	28.45	1	4,249	0.02%
2023/09/01	0.1	28.95	0	0.00	29.00	0.1	4,467	0.00%
2023/08/31	0	0.00	1	29.20	29.35	-1	4,552	-0.02%
2023/08/30	1	28.70	0	0.00	28.95	1	4,622	0.02%
2023/08/29	10.1	28.90	11	28.61	28.60	-1	4,686	-0.02%
2023/08/24	0.1	27.80	0	0.00	28.20	0.1	4,806	0.00%
2023/08/22	4	28.50	0	0.00	28.00	4	4,980	0.08%
2023/08/21	2	28.58	0	0.00	28.60	2	5,026	0.04%
2023/08/18	0.1	28.10	0	0.00	28.15	0.1	5,062	0.00%
2023/08/17	0	0.00	1	28.60	28.45	-1	5,093	-0.02%
2023/08/15	3	28.43	0	0.00	28.45	3	5,227	0.06%
2023/08/14	0.1	28.60	4	28.13	28.10	-3.9	5,420	-0.07%
2023/08/11	2	28.40	0	0.00	28.50	2	5,458	0.04%
2023/08/09	0	29.20	0	0.00	28.95	0	5,615	0.00%
2023/08/08	20	29.90	20	29.25	29.05	0	5,679	0.00%
2023/08/04	0	0.00	1	29.25	29.55	-1	5,955	-0.02%
2023/08/02	0.1	29.30	2	29.75	29.45	-2	6,419	-0.03%
2023/08/01	0.1	29.95	1	30.15	29.95	-1	6,528	-0.01%
2023/07/31	1	30.75	0.3	30.55	30.05	0.8	7,170	0.01%
2023/07/28	5	30.56	0	0.00	30.65	5	7,389	0.07%
2023/07/27	1	30.50	1	30.35	30.45	0	7,577	0.00%
2023/07/26	2	29.80	0	0.00	29.75	2	7,874	0.03%
2023/07/25	1	30.10	2	29.85	30.25	-1	7,980	-0.01%
2023/07/24	2	29.85	3	30.05	29.90	-1	8,168	-0.01%
2023/07/21	3.5	30.38	0	0.00	30.30	3.5	8,300	0.04%
2023/07/20	2.1	31.26	0	0.00	31.15	2.1	8,520	0.02%
2023/07/19	4.1	31.30	1	32.00	31.25	3.1	8,722	0.04%
2023/07/18	0.1	32.10	0	0.00	31.90	0.1	9,859	0.00%
2023/07/17	2	32.85	0	0.00	33.05	2	11,062	0.02%
2023/07/14	0.1	32.65	0	0.00	32.55	0.1	11,866	0.00%
2023/07/13	6	32.66	7	32.65	32.30	-1	12,521	-0.01%
2023/07/12	2	33.00	0	0.00	32.75	2	12,611	0.02%
2023/07/11	1.1	33.71	0.3	33.70	33.45	0.8	12,674	0.01%
2023/07/10	10	33.91	1	34.10	33.55	9	12,884	0.07%
2023/07/07	6.6	33.41	0	0.00	33.75	6.6	13,498	0.05%
2023/07/06	11	35.62	33	34.83	34.75	-22	13,512	-0.16%
2023/07/05	44	35.00	49	34.96	34.50	-5	13,480	-0.04%
2023/07/04	10	34.50	10	34.10	34.00	0	13,445	0.00%
2023/06/30	0	0.00	2	34.20	34.10	-2	13,564	-0.01%
2023/06/29	5	33.71	1	33.90	33.95	4	13,763	0.03%
2023/06/28	13	33.96	10	33.45	33.35	3	13,837	0.02%
2023/06/27	10	33.73	10	33.55	33.25	0	13,985	0.00%
2023/06/26	4	33.35	3.2	33.62	33.25	0.9	14,697	0.01%
2023/06/21	12.2	34.20	2	34.35	34.25	10.2	14,890	0.07%
2023/06/20	93.8	34.51	38	34.74	34.60	55.8	15,218	0.37%
2023/06/19	2.1	32.60	1	32.55	32.80	1.1	15,091	0.01%
2023/06/16	23	33.08	26	33.18	33.40	-3	15,871	-0.02%
2023/06/15	4	32.58	4	32.54	32.50	0	16,934	0.00%
2023/06/14	1	32.55	4	32.80	32.60	-3	17,638	-0.02%
2023/06/13	2	32.30	156.1	32.37	32.35	-154.1	17,951	-0.86%	大賣/鉅額交易
2023/06/12	13	32.55	0	0.00	32.50	13	18,348	0.07%
2023/06/09	0	0.00	5	33.60	33.60	-5	18,647	-0.03%
2023/06/08	10	33.95	16	33.75	33.75	-6	18,627	-0.03%
2023/06/07	20.5	33.32	10	33.33	33.20	10.5	18,570	0.06%
2023/06/06	2	34.38	2	34.28	34.30	0	18,397	0.00%
2023/06/05	14	35.43	10	35.10	35.10	4	18,382	0.02%
2023/06/02	5	34.52	5	34.75	34.80	0	18,313	0.00%
2023/06/01	1	34.60	3	34.32	34.25	-2	18,296	-0.01%
2023/05/31	3.1	34.74	4	34.80	34.75	-0.9	18,245	0.00%
2023/05/30	25.8	35.26	17	34.66	34.65	8.8	18,217	0.05%
2023/05/29	50	35.13	52	35.12	35.40	-2	18,102	-0.01%
2023/05/25	1	34.40	1	34.60	34.55	0	17,928	0.00%
2023/05/24	2	34.85	2	35.18	34.90	0	17,889	0.00%
2023/05/23	1	34.90	0	0.00	34.90	1	17,855	0.01%
2023/05/22	1.2	35.05	6	35.08	35.10	-4.9	17,845	-0.03%
2023/05/19	15	34.60	0	0.00	34.10	15	17,826	0.08%
2023/05/18	2	34.05	1.7	34.43	34.65	0.3	17,750	0.00%
2023/05/17	4	35.00	10	34.95	34.90	-6	17,562	-0.03%
2023/05/16	6	35.17	18	34.91	35.00	-12	17,505	-0.07%
2023/05/15	27.1	34.87	26	34.86	34.60	1.1	17,437	0.01%
2023/05/12	12	34.04	10	34.24	34.10	2	17,348	0.01%
2023/05/11	1	34.50	5	33.94	33.80	-4	17,294	-0.02%
2023/05/10	6	34.39	4.7	34.42	34.35	1.4	17,229	0.01%
2023/05/09	50.5	35.48	4	34.80	34.50	46.5	17,048	0.27%
2023/05/08	28.2	38.46	18	38.33	38.30	10.2	16,604	0.06%
2023/05/05	24	39.73	14	39.61	38.50	10	16,567	0.06%
2023/05/04	8	39.83	22.5	39.27	39.70	-14.5	16,043	-0.09%
2023/05/03	7	39.68	10	39.47	39.70	-3	15,936	-0.02%
2023/05/02	41	38.89	30	39.35	39.30	11	15,785	0.07%
2023/04/28	4	37.94	11	38.00	37.75	-7	15,503	-0.05%
2023/04/27	18	37.66	46	37.60	37.55	-28	15,413	-0.18%
2023/04/26	8	38.59	2	38.35	38.75	6	15,186	0.04%
2023/04/25	11	38.02	14	38.75	37.75	-3	14,976	-0.02%
2023/04/24	24	38.70	38	39.10	39.10	-14	14,726	-0.10%
2023/04/21	137.1	39.55	48	39.55	38.55	89.1	14,513	0.61%	大買/
2023/04/20	87	41.84	121	42.02	40.00	-34	13,345	-0.25%	大賣/
2023/04/19	55	39.50	127	40.74	41.40	-72	12,094	-0.59%	大賣/
2023/04/18	106.1	38.28	66	38.73	37.65	40.1	11,245	0.36%	大買/
2023/04/17	8	36.78	0	0.00	36.65	8	10,662	0.08%
2023/04/14	5	36.88	2	37.40	36.70	3	10,675	0.03%
2023/04/13	27	37.30	3	37.63	36.85	24	10,604	0.23%
2023/04/12	75	37.51	45	38.36	38.00	30	10,387	0.29%
2023/04/11	11.5	37.10	16	36.61	36.45	-4.5	9,806	-0.05%
2023/04/10	11	36.77	11	36.55	36.65	0	9,750	0.00%
2023/04/07	3	36.85	0	0.00	36.45	3	9,726	0.03%
2023/04/06	1	36.45	3	36.55	36.40	-2	9,689	-0.02%
2023/03/31	4	36.24	22	36.61	36.65	-18	9,633	-0.19%
2023/03/30	29	36.78	12	36.43	36.30	17	9,552	0.18%
2023/03/29	0	0.00	5	35.96	36.20	-5	9,305	-0.05%
2023/03/28	31.1	35.90	6	35.89	35.75	25.1	9,264	0.27%
2023/03/27	57	37.64	40.5	36.80	36.45	16.5	9,109	0.18%
2023/03/24	40	35.92	22	35.64	36.15	18	8,632	0.21%
2023/03/23	31	36.50	24	36.77	36.30	7	8,497	0.08%
2023/03/22	7	36.29	15	36.14	36.25	-8	8,257	-0.10%
2023/03/21	32.2	36.13	58.1	36.56	36.50	-25.9	8,187	-0.32%
2023/03/20	84	35.15	45.8	35.21	35.80	38.2	8,002	0.48%
2023/03/17	36	33.14	201.3	33.63	33.90	-165.3	7,013	-2.36%	大賣/鉅額交易
2023/03/16	48	31.55	59	30.80	30.85	-11	6,466	-0.17%
2023/03/15	21.5	31.44	23	31.66	31.95	-1.5	6,122	-0.02%
2023/03/14	17.4	30.25	19	30.96	30.00	-1.6	5,647	-0.03%
2023/03/13	30	29.15	0	0.00	29.20	30	5,236	0.57%
2023/03/09	161	29.59	0	0.00	29.35	161	5,209	3.09%	大買/鉅額交易
2023/03/08	6	29.78	19	29.74	29.85	-13	5,152	-0.25%
2023/03/07	10	29.45	3	29.43	29.30	7	5,071	0.14%
2023/03/06	2	29.30	1	29.40	29.35	1	5,033	0.02%
2023/03/03	30	28.80	3	28.80	28.60	27	4,978	0.54%
2023/03/02	110	28.51	1	28.60	28.75	109	4,967	2.19%	大買/鉅額交易
2023/02/24	0	0.00	1	28.40	28.35	-1	4,975	-0.02%
2023/02/23	70	28.75	0	0.00	28.60	70	4,979	1.41%
2023/02/21	0.1	29.10	0	0.00	28.90	0.1	4,941	0.00%
2023/02/20	0	0.00	1	28.95	28.95	-1	4,946	-0.02%
2023/02/16	20	29.05	0	0.00	28.90	20	4,878	0.41%
2023/02/15	20	28.60	0	0.00	28.45	20	4,888	0.41%
2023/02/13	1	28.30	0	0.00	28.60	1	4,871	0.02%
2023/02/10	1	28.50	0	0.00	28.50	1	4,872	0.02%
2023/02/09	0	28.75	0	0.00	28.75	0	4,853	0.00%
2023/02/08	0	29.00	0	0.00	29.00	0	4,838	0.00%
2023/02/07	0	29.50	0	0.00	29.50	0	4,774	0.00%
2023/02/06	0	29.50	0	0.00	29.50	0	4,755	0.00%
2023/02/03	1	30.00	42	29.70	29.95	-41	4,725	-0.87%
2023/02/02	1	29.55	1	29.80	29.45	0	4,613	0.00%
2023/02/01	2	29.08	11	29.31	29.20	-9	4,482	-0.20%
2023/01/31	0	29.00	1	29.00	29.00	-1	4,343	-0.02%
2023/01/30	0	0.00	1	28.75	28.65	-1	4,268	-0.02%
2023/01/17	0	0.00	2	28.10	28.40	-2	4,237	-0.05%
2023/01/16	0	0.00	1	27.65	27.45	-1	4,245	-0.02%
2023/01/12	1	27.60	0	0.00	27.70	1	4,376	0.02%
2023/01/11	1	28.30	7	28.40	28.25	-6	4,366	-0.14%
2023/01/05	1	29.05	20	28.45	28.45	-19	4,393	-0.43%
2023/01/04	26	29.30	9	29.33	29.50	17	4,308	0.39%
2023/01/03	3	28.25	0	0.00	28.50	3	4,166	0.07%
2022/12/29	1	28.25	15	28.50	28.35	-14	4,094	-0.34%
2022/12/28	0	0.00	7	29.16	29.00	-7	4,035	-0.17%
2022/12/27	5	28.45	1	28.50	28.80	4	3,958	0.10%
2022/12/26	1	28.85	2	28.85	28.70	-1	3,876	-0.03%
2022/12/23	17	27.84	0	0.00	28.35	17	3,780	0.45%
2022/12/22	0	0.00	2	28.40	28.35	-2	3,752	-0.05%
2022/12/21	10	27.40	0	0.00	27.40	10	3,735	0.27%
2022/12/20	6	27.93	2	27.80	27.25	4	3,726	0.11%
2022/12/19	12	28.26	13	28.43	28.00	-1	3,681	-0.03%
2022/12/16	5	29.66	4	29.64	28.95	1	3,607	0.03%
2022/12/15	3	30.43	3	29.95	30.60	0	3,320	0.00%
2022/12/14	8	29.92	11	29.82	30.05	-3	3,180	-0.09%
2022/12/13	8	29.59	2	29.35	29.10	6	2,984	0.20%
2022/12/12	20	30.72	20	30.71	30.70	0	2,828	0.00%
2022/12/09	0	0.00	10	29.93	30.00	-10	2,264	-0.44%
2022/12/08	2	27.05	11	27.33	27.30	-9	2,063	-0.44%
2022/12/06	0	0.00	1	26.00	25.60	-1	1,886	-0.05%
2022/11/30	0	0.00	1	25.85	25.85	-1	1,995	-0.05%
2022/11/29	10	25.60	0	0.00	25.75	10	2,037	0.49%
2022/11/28	0	0.00	5	24.85	25.20	-5	2,076	-0.24%
2022/11/22	5	25.85	0	0.00	25.50	5	2,486	0.20%
2022/11/21	0	0.00	5	26.05	26.10	-5	2,479	-0.20%
2022/11/18	0	25.75	0	0.00	26.00	0	2,473	0.00%
2022/11/16	0	0.00	1	26.00	26.00	-1	2,478	-0.04%
2022/11/15	1	25.80	0	0.00	25.80	1	2,519	0.04%
2022/11/11	0	0.00	1	25.10	25.15	-1	2,516	-0.04%
2022/11/09	2	24.53	9	24.55	24.50	-7	2,526	-0.28%
2022/11/08	6	25.03	1	24.80	24.55	5	2,581	0.19%
2022/11/02	2	24.40	1	24.50	24.40	1	2,657	0.04%
2022/10/31	0	0.00	2	23.95	23.65	-2	2,707	-0.07%
2022/10/28	1	23.70	0	0.00	23.65	1	2,718	0.04%
2022/10/26	1	23.60	0	0.00	23.40	1	2,752	0.04%
2022/10/25	0	0.00	2	24.10	23.60	-2	2,781	-0.07%
2022/10/24	0	0.00	0.1	25.10	24.35	-0.1	2,809	-0.01%
2022/10/21	0	0.00	13	24.19	25.05	-13	2,782	-0.47%
2022/10/20	2	25.68	4	24.44	24.25	-2	2,715	-0.07%
2022/10/19	1	24.55	0	0.00	24.30	1	2,646	0.04%
2022/10/18	2	23.63	1	23.45	24.15	1	2,635	0.04%
2022/10/14	11	23.88	0	0.00	23.70	11	2,595	0.42%
2022/10/13	1	24.85	0	0.00	23.75	1	2,580	0.04%
2022/10/11	0	26.15	0	0.00	25.95	0	2,581	0.00%
2022/10/06	0	0.00	2	27.10	27.05	-2	2,604	-0.08%
2022/10/05	0	0.00	4	27.10	26.70	-4	2,608	-0.15%
2022/10/03	3	26.47	4	26.63	26.45	-1	2,634	-0.04%
2022/09/30	12	25.22	2	25.45	26.15	10	2,647	0.38%
2022/09/29	15	25.99	1	25.90	25.70	14	2,668	0.52%
2022/09/28	0	0.00	1	26.20	25.65	-1	2,703	-0.04%
2022/09/27	3	26.65	0	0.00	26.90	3	2,777	0.11%
2022/09/22	1	28.10	0	0.00	28.10	1	2,805	0.04%
2022/09/21	2	28.08	0	0.00	28.05	2	2,840	0.07%
2022/09/20	1	28.20	0	0.00	28.20	1	2,887	0.03%
2022/09/19	5	28.57	0	0.00	28.30	5	3,006	0.17%
2022/09/16	1	28.15	2	29.05	29.50	-1	2,994	-0.03%
2022/09/14	0	0.00	11	28.16	28.20	-11	3,122	-0.35%
2022/09/13	2	28.00	2	28.10	28.25	0	3,099	0.00%
2022/09/08	17	27.07	0	0.00	27.05	17	3,056	0.56%
2022/09/07	20	26.80	2	26.70	26.55	18	3,023	0.60%
2022/09/06	1	27.60	2	27.23	27.05	-1	2,997	-0.03%
2022/09/05	5	28.17	0	0.00	27.90	5	2,965	0.17%
2022/09/02	4	28.65	6	28.93	28.60	-2	2,917	-0.07%
2022/09/01	10.9	28.81	17	28.88	28.85	-6.1	2,875	-0.21%
2022/08/31	18	28.54	3	28.53	28.50	15	2,800	0.54%
2022/08/30	4	29.44	0	0.00	29.00	4	2,641	0.15%
2022/08/29	5	28.68	1	28.75	28.60	4	2,515	0.16%
2022/08/24	4	28.25	0	0.00	28.25	4	2,490	0.16%
2022/08/23	2	28.80	2	28.75	28.55	0	2,479	0.00%
2022/08/22	2	29.30	1	29.40	28.60	1	2,473	0.04%
2022/08/18	2	28.60	2	28.40	28.50	0	2,390	0.00%
2022/08/16	1	28.55	0	0.00	28.45	1	2,372	0.04%
2022/08/15	0	28.40	0	0.00	28.80	0	2,341	0.00%
2022/08/12	2	28.30	0	0.00	28.30	2	2,296	0.09%
2022/08/11	0	0.00	3	28.77	28.50	-3	2,291	-0.13%
2022/08/10	1	28.45	3	28.72	28.30	-2	2,286	-0.09%
2022/08/09	1	29.05	7	28.98	28.65	-6	2,303	-0.26%
2022/08/05	0	0.00	2	28.05	28.15	-2	2,218	-0.09%
2022/08/03	0	0.00	1	28.30	28.10	-1	2,227	-0.04%
2022/08/02	2	28.60	1	28.30	28.40	1	2,229	0.04%
2022/08/01	11	29.43	5	29.65	29.40	6	2,232	0.27%
2022/07/29	1	28.30	1	28.80	29.80	0	2,207	0.00%
2022/07/28	2	27.90	0	0.00	27.80	2	2,167	0.09%
2022/07/27	2	27.45	1	27.55	27.55	1	2,151	0.05%
2022/07/26	3	27.93	1	27.50	27.45	2	2,148	0.09%
2022/07/25	1	28.10	1	28.05	28.00	0	2,151	0.00%
2022/07/22	8	27.94	2	28.00	27.90	6	2,151	0.28%
2022/07/21	4	28.10	1	28.20	28.25	3	2,186	0.14%
2022/07/20	1	28.35	1	28.10	28.05	0	2,214	0.00%
2022/07/19	6	28.26	1	28.20	28.15	5	2,266	0.22%
2022/07/18	2	28.13	1	27.85	27.75	1	2,398	0.04%
2022/07/15	1	28.45	0	0.00	27.80	1	2,431	0.04%
2022/07/14	5	28.14	6	28.35	28.10	-1	2,469	-0.04%
2022/07/12	3	28.70	0	0.00	28.10	3	2,687	0.11%
2022/07/11	1	28.90	0	0.00	29.80	1	2,723	0.04%
2022/07/08	3	30.00	3	30.38	29.65	0	2,708	0.00%
2022/07/07	1	30.25	1	30.50	30.45	0	2,694	0.00%
2022/07/06	1	30.55	7	30.79	30.40	-6	2,742	-0.22%
2022/07/05	18	30.70	15	30.69	31.00	3	2,850	0.11%
2022/07/04	2	28.70	0	0.00	29.00	2	2,832	0.07%
2022/06/28	0	30.50	0	0.00	30.50	0	2,872	0.00%
2022/06/24	0	0.00	3	30.70	30.85	-3	2,746	-0.11%
2022/06/23	2	29.65	0	0.00	29.30	2	2,683	0.07%
2022/06/22	0	0.00	6	30.23	29.80	-6	2,606	-0.23%
2022/06/21	0	0.00	1	27.55	27.85	-1	2,457	-0.04%
2022/06/20	0	0.00	10	27.35	27.35	-10	2,489	-0.40%
2022/06/17	1	27.10	0	0.00	29.70	1	2,539	0.04%
2022/06/16	0	0.00	10	27.50	27.20	-10	2,633	-0.38%
2022/06/14	1.3	27.60	0	0.00	27.60	1.3	3,003	0.04%
2022/06/10	0	0.00	2	29.65	29.20	-2	3,409	-0.06%
2022/06/09	2	29.80	0	0.00	29.80	2	3,437	0.06%
2022/06/08	0	0.00	1	29.70	29.85	-1	3,486	-0.03%
2022/06/06	3	30.13	2	30.50	30.05	1	3,790	0.03%
2022/06/01	1	29.50	3	29.58	29.65	-2	3,871	-0.05%
2022/05/30	0	0.00	4	29.20	29.30	-4	4,124	-0.10%
2022/05/27	0	0.00	5	29.05	28.70	-5	4,184	-0.12%
2022/05/23	4	29.14	0	0.00	29.35	4	4,338	0.09%
2022/05/20	0	0.00	6	28.94	28.85	-6	4,349	-0.14%
2022/05/19	2	27.90	0	0.00	28.30	2	4,355	0.05%
2022/05/17	4	28.54	1	28.45	28.35	3	4,392	0.07%
2022/05/16	1	27.65	4	27.36	27.35	-3	4,369	-0.07%
2022/05/13	1.3	27.55	0	0.00	27.60	1.3	4,362	0.03%
2022/05/12	0	0.00	1	27.75	27.15	-1	4,366	-0.02%
2022/05/11	2	28.55	2	28.78	28.90	0	4,354	0.00%
2022/05/09	2	29.45	0	0.00	28.80	2	4,350	0.05%
2022/05/05	0	0.00	2	30.93	30.95	-2	4,367	-0.05%
2022/05/04	2	30.55	1	30.70	30.40	1	4,376	0.02%
2022/05/03	2	30.35	2	30.70	30.35	0	4,389	0.00%
2022/04/29	2	30.85	1	30.80	30.80	1	4,415	0.02%
2022/04/28	0	0.00	2	31.05	30.80	-2	4,431	-0.05%
2022/04/27	3	30.78	0	0.00	30.70	3	4,445	0.07%
2022/04/25	23	33.72	21	33.12	33.10	2	4,395	0.05%
2022/04/22	4	33.26	2	34.25	34.25	2	4,347	0.05%
2022/04/21	8	34.40	0	0.00	33.70	8	4,262	0.19%
2022/04/20	3	34.40	1	34.40	34.40	2	4,270	0.05%
2022/04/19	1	34.50	1.6	34.77	34.25	-0.6	4,261	-0.01%
2022/04/18	4	34.41	12	34.44	34.75	-8	4,262	-0.19%
2022/04/15	21	33.45	4	33.49	33.40	17	4,202	0.40%
2022/04/14	1	32.65	0	0.00	32.65	1	4,210	0.02%
2022/04/13	5	32.51	4	32.50	32.50	1	4,274	0.02%
2022/04/12	3	32.90	3	32.75	32.50	0	4,366	0.00%
2022/04/11	1	34.45	3	34.43	33.60	-2	4,343	-0.05%
2022/04/08	0	0.00	2	34.40	34.15	-2	4,218	-0.05%
2022/04/07	0	34.15	0	33.00	33.00	0	4,205	0.00%
2022/04/06	0	33.90	6	34.25	34.40	-6	4,239	-0.14%
2022/04/01	0	33.38	1	33.25	33.35	-1	4,235	-0.02%
2022/03/31	2	33.67	0	0.00	33.30	2	4,253	0.05%
2022/03/30	1	33.75	0	0.00	33.20	1	4,312	0.02%
2022/03/28	1	33.35	0	0.00	33.15	1	4,396	0.02%
2022/03/24	10	34.00	0	0.00	33.90	10	4,814	0.21%
2022/03/23	1	34.00	1	34.10	33.95	0	5,000	0.00%
2022/03/22	0	0.00	3	34.32	34.15	-3	5,151	-0.06%
2022/03/21	1	34.80	1	35.30	34.50	0	5,298	0.00%
2022/03/18	8	34.44	6	34.19	34.95	2	5,705	0.04%
2022/03/17	4	33.73	11	33.74	34.15	-7	6,133	-0.11%
2022/03/16	35	34.81	22.1	34.51	34.60	12.9	6,484	0.20%
2022/03/15	5	33.68	5	33.08	32.05	0	6,524	0.00%
2022/03/14	0.1	33.45	1	33.40	33.10	-0.9	6,552	-0.01%
2022/03/11	0	0.00	15	32.95	33.50	-15	6,626	-0.23%
2022/03/10	1	33.40	0	0.00	33.40	1	6,798	0.01%
2022/03/09	16	32.69	7	33.28	33.30	9	7,023	0.13%
2022/03/08	2	31.70	0	0.00	31.60	2	6,930	0.03%
2022/03/07	1	31.75	0	0.00	31.50	1	6,970	0.01%
2022/03/04	5	33.30	1	33.20	32.70	4	7,165	0.06%
2022/03/03	11	33.15	7	33.47	33.45	4	7,322	0.05%
2022/03/02	0	0.00	2	32.28	32.50	-2	7,421	-0.03%
2022/03/01	0.5	31.95	0	0.00	31.80	0.5	7,699	0.01%
2022/02/25	0	0.00	1	30.90	30.85	-1	8,308	-0.01%
2022/02/24	1	30.00	0	0.00	30.00	1	8,609	0.01%
2022/02/23	0	30.75	0	0.00	30.85	0	8,632	0.00%
2022/02/22	0	0.00	1	30.55	30.55	-1	8,660	-0.01%
2022/02/21	1	31.25	0	0.00	31.35	1	8,707	0.01%
2022/02/18	1	30.85	5	31.10	31.10	-4	8,723	-0.05%
2022/02/17	10	31.50	1	31.25	31.25	9	8,766	0.10%
2022/02/16	0	31.80	0	0.00	31.40	0	8,817	0.00%
2022/02/15	1	31.35	1	31.30	31.15	0	8,927	0.00%
2022/02/14	2	31.00	0	0.00	31.00	2	8,987	0.02%
2022/02/11	5	32.40	1.5	32.50	32.30	3.5	9,029	0.04%
2022/02/10	1	32.85	0	0.00	32.60	1	9,187	0.01%
2022/02/09	2.5	32.68	6	32.62	32.80	-3.5	9,257	-0.04%
2022/02/08	0	0.00	1	31.70	32.50	-1	9,355	-0.01%
2022/02/07	2	31.40	0	0.00	31.40	2	9,539	0.02%
2022/01/26	0.1	29.80	0	0.00	31.00	0.1	9,591	0.00%
2022/01/25	1	30.35	3	30.42	30.00	-2	9,759	-0.02%
2022/01/24	2.3	30.30	0	0.00	30.35	2.3	10,382	0.02%
2022/01/19	3	32.35	0	0.00	32.00	3	10,649	0.03%
2022/01/18	2	32.68	0	0.00	32.35	2	10,669	0.02%
2022/01/14	9	32.38	2	32.10	32.05	7	10,703	0.07%
2022/01/13	12	33.00	1	33.20	32.85	11	10,675	0.10%
2022/01/12	1	34.00	1	33.70	33.55	0	10,649	0.00%
2022/01/11	1	34.20	1	34.40	34.35	0	10,691	0.00%
2022/01/10	2	34.65	0	0.00	34.20	2	10,627	0.02%
2022/01/07	6	33.73	0	0.00	34.10	6	10,624	0.06%
2022/01/06	14	35.00	6.3	35.03	34.65	7.7	10,730	0.07%
2022/01/05	4	36.14	1	36.80	36.00	3	10,825	0.03%
2022/01/04	23	36.20	0	0.00	36.05	23	10,811	0.21%
2022/01/03	3	36.27	0	0.00	35.90	3	10,807	0.03%
2021/12/29	30.3	36.32	20.3	36.59	36.35	10	10,774	0.09%
2021/12/28	1	35.50	0	0.00	35.50	1	10,747	0.01%
2021/12/27	10	36.20	0	0.00	36.30	10	10,868	0.09%
2021/12/24	4	36.18	1	35.90	36.00	3	11,243	0.03%
2021/12/23	8	36.89	33.5	37.31	36.70	-25.5	11,211	-0.23%
2021/12/22	1	37.20	5	37.21	37.05	-4	11,192	-0.04%
2021/12/21	38	37.00	10	37.14	37.00	28	11,165	0.25%
2021/12/20	35	37.45	39	38.02	37.05	-4	11,091	-0.04%
2021/12/17	39	36.93	13	37.05	36.35	26	10,711	0.24%
2021/12/16	16	37.31	13	37.34	37.45	3	10,512	0.03%
2021/12/15	20	36.93	24	36.69	36.55	-4	10,342	-0.04%
2021/12/14	44	37.79	38	38.46	36.55	6	10,140	0.06%
2021/12/13	57	38.64	48	38.23	37.70	9	9,629	0.09%
2021/12/10	70	37.48	79	37.33	37.60	-9	9,073	-0.10%
2021/12/09	159	36.73	152	36.55	35.80	7	8,484	0.08%	大買/大賣/
2021/12/08	0	0.00	22	35.35	35.45	-22	8,186	-0.27%
2021/12/07	3	35.00	0	0.00	34.35	3	8,052	0.04%
2021/12/06	20	35.10	7	35.18	34.65	13	7,958	0.16%
2021/12/03	3	35.27	3	35.07	34.05	0	7,745	0.00%
2021/12/02	6	32.91	10	32.98	33.30	-4	7,387	-0.05%
2021/12/01	3	33.60	5	33.70	33.40	-2	7,321	-0.03%
2021/11/30	13	33.87	1	33.80	33.00	12	7,240	0.17%
2021/11/29	4	34.31	0	0.00	34.20	4	7,019	0.06%
2021/11/26	7	35.44	10	36.20	35.55	-3	6,815	-0.04%
2021/11/25	13	36.67	7	36.24	36.30	6	6,566	0.09%
2021/11/24	26	36.41	62	36.33	37.05	-36	6,342	-0.57%
2021/11/23	32	35.19	18	34.61	34.35	14	5,772	0.24%
2021/11/22	0	0.00	4	33.83	34.10	-4	5,455	-0.07%
2021/11/19	1	32.45	3	32.30	32.30	-2	5,384	-0.04%
2021/11/18	1	33.00	0.1	32.75	33.10	0.9	5,356	0.02%
2021/11/17	3	33.00	1	33.05	33.00	2	5,295	0.04%
2021/11/16	1	33.30	1.2	33.01	32.65	-0.2	5,292	0.00%
2021/11/15	0	0.00	3	32.80	32.95	-3	5,266	-0.06%
2021/11/12	8	31.55	1	31.20	31.75	7	5,213	0.13%
2021/11/11	1	33.30	4	33.86	33.00	-3	5,117	-0.06%
2021/11/10	0	0.00	6	33.98	33.85	-6	5,084	-0.12%
2021/11/09	1	34.80	2	33.80	34.50	-1	5,036	-0.02%
2021/11/08	2	34.05	4	34.28	33.80	-2	4,891	-0.04%
2021/11/05	2	33.85	0	0.00	33.95	2	4,849	0.04%
2021/11/04	10	33.81	10	33.49	34.30	0	4,796	0.00%
2021/11/03	0	0.00	4	32.75	32.40	-4	4,609	-0.09%
2021/11/02	13	32.70	7	32.61	32.95	6	4,587	0.13%
2021/11/01	31.1	34.32	28	34.47	32.85	3.1	4,443	0.07%
2021/10/29	9	31.63	2	31.55	32.10	7	3,932	0.18%
2021/10/28	75	32.22	73	32.37	32.10	2	3,851	0.05%
2021/10/27	0	0.00	10	31.03	31.10	-10	3,697	-0.27%
2021/10/22	1	29.95	1	30.15	29.95	0	3,664	0.00%
2021/10/21	10	30.63	0	0.00	29.90	10	3,714	0.27%
2021/10/20	5	30.80	1	30.50	30.60	4	3,817	0.10%
2021/10/19	1	31.20	20	31.14	30.95	-19	3,815	-0.50%
2021/10/18	6	30.44	5	31.00	30.60	1	3,767	0.03%
2021/10/15	22	30.79	21	30.88	30.55	1	3,838	0.03%
2021/10/14	73	30.90	78	31.03	30.70	-5	3,934	-0.13%
2021/10/13	15	30.05	9	30.26	30.40	6	4,192	0.14%
2021/10/12	65	29.78	59	29.43	29.35	6	4,226	0.14%
2021/10/08	4	28.95	2	29.23	28.65	2	4,179	0.05%
2021/10/07	3	28.78	2	28.88	28.55	1	4,166	0.02%
2021/10/06	5	28.85	4	28.89	28.40	1	4,236	0.02%
2021/10/05	1	28.55	1	28.65	28.70	0	4,439	0.00%
2021/10/04	5	29.93	6	30.37	29.35	-1	4,474	-0.02%
2021/10/01	17	31.93	17	31.38	30.45	0	4,314	0.00%
2021/09/30	0	0.00	8	29.56	29.60	-8	3,959	-0.20%
2021/09/29	1	29.65	5	29.22	28.70	-4	3,933	-0.10%
2021/09/28	3	28.85	0	0.00	28.80	3	3,956	0.08%
2021/09/24	4	28.11	1	28.10	28.10	3	4,166	0.07%
2021/09/23	1	28.20	1	28.30	28.15	0	4,789	0.00%
2021/09/22	0	0.00	1	28.60	28.60	-1	4,864	-0.02%
2021/09/16	4	29.50	4	29.10	29.30	0	4,923	0.00%
2021/09/15	1	29.10	10	29.10	29.00	-9	4,955	-0.18%
2021/09/14	3	29.20	0	0.00	29.00	3	5,099	0.06%
2021/09/13	12	29.61	0	0.00	29.40	12	5,138	0.23%
2021/09/09	1	28.70	0	0.00	28.55	1	5,189	0.02%
2021/09/08	1	28.40	0	0.00	28.30	1	5,272	0.02%
2021/09/07	1	28.70	0	0.00	28.75	1	5,716	0.02%
2021/09/06	1	29.70	0	0.00	29.25	1	5,828	0.02%
2021/09/03	2	30.08	2	30.13	30.50	0	5,873	0.00%
2021/09/02	0	0.00	4	30.03	29.75	-4	5,986	-0.07%
2021/09/01	1	30.75	1	30.80	30.30	0	5,995	0.00%
2021/08/31	1	30.30	2	30.05	30.45	-1	6,009	-0.02%
2021/08/30	14	30.69	3	31.25	30.25	11	5,997	0.18%
2021/08/27	1	30.25	3	30.00	29.20	-2	5,910	-0.03%
2021/08/25	0	0.00	13	28.93	28.80	-13	5,885	-0.22%
2021/08/24	14	28.55	0	0.00	28.35	14	5,933	0.24%
2021/08/23	1	29.00	1	29.25	29.10	0	5,969	0.00%
2021/08/20	0	0.00	4	29.03	28.50	-4	5,996	-0.07%
2021/08/19	0	0.00	2	29.10	28.00	-2	5,996	-0.03%
2021/08/18	8	27.53	5	27.75	28.60	3	5,976	0.05%
2021/08/17	0	0.00	3	29.00	27.80	-3	6,028	-0.05%
2021/08/16	3	28.25	0	0.00	28.25	3	6,066	0.05%
2021/08/13	2	29.63	1	29.65	29.40	1	6,074	0.02%
2021/08/11	6	30.43	0	0.00	30.10	6	6,278	0.10%
2021/08/10	6	31.34	43	31.46	31.05	-37	6,316	-0.59%
2021/08/09	4	32.35	21	32.70	32.20	-17	6,342	-0.27%
2021/08/06	8	33.11	2	33.15	32.85	6	6,457	0.09%
2021/08/05	11.1	33.83	2	34.25	33.60	9.1	6,500	0.14%
2021/08/04	6	33.78	3	34.15	33.90	3	6,624	0.05%
2021/08/03	0	0.00	5	33.14	32.95	-5	6,602	-0.08%
2021/08/02	1	32.70	8	32.84	33.10	-7	6,638	-0.11%
2021/07/29	4	32.19	1	32.70	32.60	3	6,801	0.04%
2021/07/28	7	32.56	4	32.30	32.20	3	6,828	0.04%
2021/07/27	3	34.83	3	34.90	33.25	0	6,907	0.00%
2021/07/26	6	34.71	8	34.40	34.20	-2	6,964	-0.03%
2021/07/23	2	33.33	1	33.90	33.30	1	6,903	0.01%
2021/07/22	1	33.90	1	34.00	33.55	0	6,941	0.00%
2021/07/21	5	34.32	7	33.86	33.60	-2	6,958	-0.03%
2021/07/20	4	34.26	0	0.00	34.35	4	6,908	0.06%
2021/07/19	20	35.09	37	35.23	35.05	-17	6,827	-0.25%
2021/07/16	67.1	34.23	16	33.85	33.35	51.1	6,559	0.78%
2021/07/15	5	33.85	20	33.84	33.80	-15	6,535	-0.23%
2021/07/14	2	33.65	6	33.03	33.00	-4	6,597	-0.06%
2021/07/13	10	33.94	3.1	33.84	33.60	6.9	6,669	0.10%
2021/07/12	22	34.63	15	34.45	34.65	7	6,725	0.10%
2021/07/09	6	32.98	2	33.00	33.00	4	6,636	0.06%
2021/07/07	0	0.00	4	32.85	32.35	-4	7,914	-0.05%
2021/07/06	3	32.97	0	0.00	32.95	3	7,967	0.04%
2021/07/05	9	33.82	2	33.65	33.40	7	8,107	0.09%
2021/07/02	7	33.18	4	33.15	32.55	3	8,243	0.04%
2021/07/01	7	33.67	8	33.41	33.40	-1	8,362	-0.01%
2021/06/30	18	34.81	33	35.08	34.85	-15	8,285	-0.18%
2021/06/29	0	0.00	21	32.34	32.20	-21	7,741	-0.27%
2021/06/28	8	31.58	0	0.00	31.60	8	7,777	0.10%
2021/06/25	1	32.50	1	32.80	32.00	0	7,954	0.00%
2021/06/24	12	31.79	10	31.99	32.00	2	8,290	0.02%
2021/06/23	13	31.57	33	32.40	31.50	-20	8,554	-0.23%
2021/06/22	24	31.12	0	0.00	30.60	24	8,677	0.28%
2021/06/21	25	31.40	0	0.00	31.20	25	8,827	0.28%
2021/06/18	10	31.95	20.5	31.58	32.40	-10.5	9,178	-0.11%
2021/06/17	10	32.06	16	32.18	32.40	-6	9,929	-0.06%
2021/06/16	43	33.92	44	33.54	32.60	-1	10,226	-0.01%
2021/06/15	10	31.87	2	31.88	31.55	8	10,086	0.08%
2021/06/10	18	32.57	3	32.02	32.05	15	10,378	0.14%
2021/06/09	0	0.00	3	30.90	30.30	-3	10,742	-0.03%
2021/06/08	3	30.82	60	30.96	30.10	-57	11,384	-0.50%
2021/06/07	26	30.01	3	30.08	29.85	23	12,174	0.19%
2021/06/04	20	30.43	1	30.75	30.35	19	12,473	0.15%
2021/06/03	10	31.15	1	31.15	31.15	9	12,504	0.07%
2021/06/02	4	31.29	0	0.00	31.25	4	12,527	0.03%
2021/06/01	10	31.69	0	0.00	32.15	10	12,512	0.08%
2021/05/24	0	0.00	10	30.27	30.15	-10	12,699	-0.08%
2021/05/21	5	29.77	0	0.00	29.60	5	12,697	0.04%
2021/05/20	12	30.01	0	0.00	29.40	12	12,735	0.09%
2021/05/19	22	30.12	25	30.72	31.20	-3	12,724	-0.02%
2021/05/18	2	29.55	0	0.00	29.60	2	12,658	0.02%
2021/05/17	28	27.04	0	0.00	26.95	28	12,628	0.22%
2021/05/14	2	30.30	4	31.00	29.90	-2	12,570	-0.02%
2021/05/13	4	27.60	9	28.73	28.65	-5	12,473	-0.04%
2021/05/12	3	28.70	3	30.77	28.80	0	12,536	0.00%
2021/05/11	5.7	32.73	26	32.68	31.85	-20.3	12,411	-0.16%
2021/05/10	0	0.00	2	35.65	35.30	-2	12,408	-0.02%
2021/05/07	7	34.81	3	35.07	34.85	4	12,441	0.03%
2021/05/06	15	33.74	13	33.75	35.00	2	12,431	0.02%
2021/05/04	2	33.00	55	33.18	33.05	-53	12,308	-0.43%
2021/05/03	10	37.40	10	37.45	35.80	0	12,219	0.00%
2021/04/28	10	37.70	1	37.75	37.50	9	12,275	0.07%
2021/04/27	0	0.00	13	38.14	38.20	-13	12,318	-0.11%
2021/04/26	12	38.10	10	38.00	38.25	2	12,418	0.02%
2021/04/23	11	38.16	3	38.48	37.90	8	12,435	0.06%
2021/04/22	9.6	38.14	1	38.55	37.20	8.6	12,431	0.07%
2021/04/21	13	38.95	3	39.00	38.85	10	12,342	0.08%
2021/04/19	4	37.93	13	38.24	37.90	-9	12,197	-0.07%
2021/04/16	20	38.67	1.9	38.43	38.40	18.1	12,152	0.15%
2021/04/15	36	38.86	4	38.66	38.10	32	12,144	0.26%
2021/04/14	23	38.02	40	38.77	37.55	-17	12,439	-0.14%
2021/04/13	25	41.68	28.2	41.37	39.30	-3.2	12,106	-0.03%
2021/04/12	3	39.87	5	40.12	39.35	-2	11,238	-0.02%
2021/04/09	1	39.35	8	39.92	39.30	-7	11,208	-0.06%
2021/04/08	15	40.24	14.2	39.64	39.35	0.8	11,119	0.01%
2021/04/07	24	39.66	17	39.58	39.50	7	11,097	0.06%
2021/04/06	2	38.45	0	0.00	38.30	2	11,063	0.02%
2021/04/01	0	0.00	12	38.47	38.25	-12	11,063	-0.11%
2021/03/31	36	39.74	52	39.60	38.90	-16	11,139	-0.14%
2021/03/30	23	39.85	5	39.70	39.30	18	11,680	0.15%
2021/03/29	69.4	39.59	25	40.28	39.85	44.4	11,839	0.37%
2021/03/26	12	37.80	0	0.00	38.20	12	11,521	0.10%
2021/03/25	16.1	39.83	18	40.08	38.85	-1.9	11,271	-0.02%
2021/03/24	10.1	39.40	11	39.62	39.30	-0.9	11,053	-0.01%
2021/03/23	24	40.65	13	40.54	39.30	11	10,912	0.10%
2021/03/22	24.1	41.64	45	41.79	41.00	-20.9	10,611	-0.20%
2021/03/19	45	36.66	71	37.28	39.75	-26	9,932	-0.26%
2021/03/18	87	37.29	87	37.53	36.15	0	9,580	0.00%
2021/03/17	4	36.84	11	37.17	36.75	-7	9,302	-0.08%
2021/03/16	20	37.16	19	37.10	36.60	1	9,178	0.01%
2021/03/15	33	38.01	34	37.85	37.60	-1	8,893	-0.01%
2021/03/12	48	36.91	41.1	36.80	37.00	6.9	8,420	0.08%
2021/03/11	90.1	36.12	100	35.44	35.10	-9.9	7,820	-0.13%
2021/03/10	30	34.25	37	34.72	34.95	-7	7,032	-0.10%
2021/03/09	40	31.55	15	31.62	31.80	25	6,769	0.37%
2021/03/04	1	31.65	21	32.07	31.40	-20	7,299	-0.27%
2021/03/02	0	0.00	20	32.25	31.45	-20	7,646	-0.26%
2021/02/26	1	31.30	0	0.00	31.90	1	8,159	0.01%
2021/02/25	0	0.00	3	31.75	31.60	-3	8,510	-0.04%
2021/02/24	3	32.57	7	32.24	31.85	-4	8,705	-0.05%
2021/02/23	8	31.25	5	31.35	31.10	3	9,095	0.03%
2021/02/22	12	31.22	8	31.31	31.30	4	9,636	0.04%
2021/02/19	1	30.85	1	30.50	30.65	0	9,771	0.00%
2021/02/18	0	0.00	5	29.65	29.75	-5	10,171	-0.05%
2021/02/17	5	29.29	0	0.00	29.15	5	10,330	0.05%
2021/02/05	0.3	28.10	0	0.00	28.15	0.3	10,595	0.00%
2021/02/04	1	28.25	0	0.00	28.25	1	11,157	0.01%
2021/02/03	2	29.40	1	29.30	28.70	1	11,424	0.01%
2021/02/02	2	27.65	0	0.00	27.75	2	11,465	0.02%
2021/02/01	1	27.55	1	27.20	27.55	0	11,797	0.00%
2021/01/29	7	28.36	0	0.00	27.45	7	12,180	0.06%
2021/01/28	1	29.15	1	29.65	29.00	0	12,994	0.00%
2021/01/27	0	0.00	5	30.15	30.10	-5	13,435	-0.04%
2021/01/26	4	30.84	0	0.00	30.60	4	13,612	0.03%
2021/01/25	16	31.01	0	0.00	30.95	16	13,931	0.11%
2021/01/22	45.1	31.11	50	31.56	31.10	-4.9	14,268	-0.03%
2021/01/21	8	31.50	0	0.00	30.05	8	14,716	0.05%
2021/01/20	3	30.58	0.1	31.10	30.80	3	15,790	0.02%
2021/01/19	17	32.06	2	32.33	32.05	15	16,551	0.09%
2021/01/18	15	30.88	0	0.00	30.80	15	16,693	0.09%
2021/01/15	12	31.83	0	0.00	32.00	12	16,881	0.07%
2021/01/14	12.1	32.94	3	32.40	32.60	9.1	17,062	0.05%
2021/01/13	6.1	33.06	7	32.66	32.60	-0.9	17,257	-0.01%
2021/01/12	2.1	33.05	6	33.26	33.05	-3.9	17,699	-0.02%
2021/01/11	0	0.00	1	34.10	34.10	-1	18,358	-0.01%
2021/01/08	25	34.44	5	33.90	34.15	20	19,115	0.10%
2021/01/07	69.1	35.51	57	35.68	34.35	12.1	20,158	0.06%
2021/01/06	2	32.90	2	33.30	33.20	0	20,909	0.00%
2021/01/05	2	34.50	0	0.00	34.05	2	21,609	0.01%
2021/01/04	2	34.75	25	34.76	34.55	-23	22,512	-0.10%
2020/12/31	10	34.90	12	35.45	34.60	-2	23,373	-0.01%
2020/12/30	17	35.12	17.3	35.36	35.55	-0.3	24,449	0.00%
2020/12/29	8	33.94	20	34.39	34.45	-12	25,099	-0.05%
2020/12/28	8.1	33.95	3	33.77	33.55	5.1	25,247	0.02%
2020/12/25	26	34.66	46	34.39	34.05	-20	25,367	-0.08%
2020/12/24	43	35.63	54	35.61	34.30	-11	25,417	-0.04%
2020/12/23	25	34.29	21	34.09	34.75	4	25,128	0.02%
2020/12/22	10.1	31.70	3	32.70	31.60	7.1	25,229	0.03%
2020/12/21	0.1	32.65	4	32.75	32.85	-3.9	25,615	-0.02%
2020/12/18	10	33.00	20	33.20	33.00	-10	26,041	-0.04%
2020/12/17	15	33.03	5	33.15	32.95	10	26,688	0.04%
2020/12/16	2.2	33.97	1	33.50	33.50	1.2	27,316	0.00%
2020/12/15	19	34.64	0	0.00	33.00	19	28,221	0.07%
2020/12/14	10	33.50	0	0.00	34.00	10	28,548	0.04%
2020/12/11	0	0.00	1	32.30	32.65	-1	29,519	0.00%
2020/12/10	8	33.77	0	0.00	33.35	8	30,864	0.03%
2020/12/09	8	34.70	0	0.00	34.60	8	31,102	0.03%
2020/12/08	0	0.00	1	34.90	34.55	-1	31,713	0.00%
2020/12/07	5	34.34	11	34.27	35.15	-6	31,864	-0.02%
2020/12/04	12.1	34.73	3	34.65	34.50	9.1	32,016	0.03%
2020/12/03	4	35.75	1	35.70	35.10	3	32,139	0.01%
2020/12/02	6	35.67	4	35.94	35.35	2	32,229	0.01%
2020/12/01	23	36.92	22	36.67	37.00	1	32,388	0.00%
2020/11/30	20	37.49	35.6	37.73	38.10	-15.6	32,581	-0.05%
2020/11/27	2	36.80	6.1	36.17	36.00	-4.1	32,210	-0.01%
2020/11/26	3	37.05	3	36.22	35.90	0	32,229	0.00%
2020/11/25	35	36.50	33	36.30	36.40	2	32,332	0.01%
2020/11/24	9	35.12	10	35.54	35.50	-1	31,994	0.00%
2020/11/23	2.3	34.81	7	34.82	34.50	-4.7	32,096	-0.01%
2020/11/20	72	35.19	66	35.29	34.80	6	32,402	0.02%
2020/11/19	76	34.28	124.5	34.41	34.00	-48.5	32,534	-0.15%	大賣/
2020/11/18	57	32.99	7	32.99	33.00	50	32,354	0.15%
2020/11/17	49.5	33.25	71	33.15	33.00	-21.5	33,304	-0.06%
2020/11/16	1	32.30	12	32.35	31.70	-11	32,892	-0.03%
2020/11/13	15	31.94	41.3	32.17	32.65	-26.3	32,813	-0.08%
2020/11/12	19.1	32.30	7.3	31.76	32.50	11.7	33,003	0.04%
2020/11/11	51.4	34.28	76	34.11	34.10	-24.6	32,508	-0.08%
2020/11/10	29	35.55	24	36.01	35.35	5	32,348	0.02%
2020/11/09	26	36.03	36	36.29	36.00	-10	32,317	-0.03%
2020/11/06	11	36.24	43	36.15	35.40	-32	32,034	-0.10%
2020/11/05	47	36.54	23	36.53	36.10	24	31,611	0.08%
2020/11/04	72.1	34.77	53	35.01	34.30	19.1	30,894	0.06%
2020/11/03	16	35.36	17	35.84	35.40	-1	30,472	0.00%
2020/11/02	31	36.10	48.3	36.34	35.35	-17.3	30,323	-0.06%
2020/10/30	12	37.14	20	37.36	37.40	-8	30,027	-0.03%
2020/10/29	25	38.86	21	38.38	38.10	4	29,711	0.01%
2020/10/28	70	40.68	48.7	40.43	39.00	21.3	29,146	0.07%
2020/10/27	34	39.54	33.1	39.41	39.35	0.9	28,072	0.00%
2020/10/26	20	37.91	34	37.71	37.80	-14	27,342	-0.05%
2020/10/23	25	37.36	37	37.21	37.25	-12	27,095	-0.04%
2020/10/22	52	37.67	55.7	37.26	37.00	-3.7	26,977	-0.01%
2020/10/21	48	38.60	45	38.24	37.90	3	26,859	0.01%
2020/10/20	42	38.78	35	38.73	38.25	7	26,828	0.03%
2020/10/19	62	38.03	121	38.43	38.10	-59	26,504	-0.22%	大賣/
2020/10/16	133	38.85	106.1	38.08	37.80	26.9	25,895	0.10%	大買/大賣/
2020/10/15	115	41.14	89.1	40.89	40.35	25.9	25,497	0.10%	大買/
2020/10/14	153	42.97	116	42.30	41.60	37	24,606	0.15%	大買/大賣/
2020/10/13	86	41.53	98.2	41.37	41.25	-12.2	23,730	-0.05%
2020/10/12	80.5	42.81	91.7	42.55	41.95	-11.2	23,050	-0.05%
2020/10/08	76.3	42.29	74	41.73	41.50	2.3	22,120	0.01%
2020/10/07	98.5	42.41	123.7	42.59	42.00	-25.1	21,241	-0.12%	大賣/
2020/10/06	49.2	41.57	51.9	41.08	41.45	-2.6	20,191	-0.01%
2020/10/05	50	39.39	28.3	39.15	38.85	21.7	19,439	0.11%
2020/09/30	4	36.99	7.7	38.18	38.55	-3.7	19,120	-0.02%
2020/09/29	5.1	37.33	4.6	35.86	35.05	0.5	18,942	0.00%
2020/09/28	16.4	39.28	17.5	37.70	37.30	-1.2	18,747	-0.01%
2020/09/16	19	23.89	22	24.21	24.50	-3	18,396	-0.02%
2020/09/15	15	24.61	41	23.81	24.30	-26	18,015	-0.14%
2020/09/14	24	23.14	81	23.17	23.05	-57	17,732	-0.32%
2020/09/11	104	24.34	60	24.24	24.20	44	17,271	0.25%	大買/
2020/09/10	81	26.30	74	26.06	25.90	7	16,583	0.04%
2020/09/09	48	25.61	95	25.59	26.65	-47	15,913	-0.30%
2020/09/08	102	26.59	41	25.28	25.20	61	14,950	0.41%	大買/
2020/09/07	106	28.55	56	27.75	27.95	50	14,524	0.34%	大買/
2020/09/04	46	27.25	70	27.14	27.90	-24	13,557	-0.18%
2020/09/03	37	25.40	7	25.40	25.40	30	12,205	0.25%
2020/09/02	27	22.81	6	22.78	23.10	21	11,941	0.18%
2020/09/01	14	21.11	0	0.00	21.00	14	11,347	0.12%
2020/08/31	100	21.00	31	21.54	22.25	69	11,185	0.62%
2020/08/28	15	20.55	3	20.20	20.50	12	11,026	0.11%
2020/08/27	10	19.40	0	0.00	19.40	10	11,029	0.09%
2020/08/26	0	0.00	1	20.25	19.85	-1	10,968	-0.01%
2020/08/25	0	0.00	13	19.19	19.45	-13	10,742	-0.12%
2020/08/21	10	17.50	0	0.00	17.40	10	10,357	0.10%
2020/08/20	0	0.00	17	17.07	17.40	-17	10,198	-0.17%
2020/08/19	15	16.50	3	17.42	16.50	12	9,809	0.12%
2020/08/18	30	18.16	31	18.00	18.30	-1	9,618	-0.01%
2020/08/17	37	18.01	10	17.92	18.30	27	9,145	0.30%
2020/08/14	11	15.99	39	15.92	16.80	-28	8,644	-0.32%
2020/08/13	13	14.70	5	15.15	15.30	8	7,957	0.10%
2020/08/12	23	13.56	38	13.63	13.95	-15	7,562	-0.20%
2020/08/10	0	0.00	10	11.55	11.55	-10	6,482	-0.15%
2020/08/07	11	10.32	31	9.99	10.50	-20	6,628	-0.30%
2020/08/06	0	0.00	2	9.65	9.56	-2	6,230	-0.03%
2020/08/05	3	9.60	7	9.48	9.68	-4	6,204	-0.06%
2020/08/04	8	9.52	3	9.58	9.61	5	6,243	0.08%
2020/08/03	5	9.07	6	9.34	9.06	-1	6,128	-0.02%
2020/07/31	12	9.06	2	9.01	9.05	10	6,076	0.16%
2020/07/30	2	9.14	1	9.13	9.08	1	6,013	0.02%
2020/07/29	5	8.45	0	0.00	8.76	5	5,835	0.09%
2020/07/28	0	0.00	20	7.88	7.97	-20	5,765	-0.35%
2020/07/27	0	0.00	2	8.29	8.22	-2	5,711	-0.04%
2020/07/23	0	0.00	43	8.76	8.78	-43	5,569	-0.77%
2020/07/22	2.7	9.11	15	8.94	8.94	-12.3	5,502	-0.22%
2020/07/21	20	9.16	7	9.11	8.90	13	5,397	0.24%
2020/07/20	5	8.97	23	9.02	9.03	-18	5,255	-0.34%
2020/07/17	0	0.00	1	9.36	9.15	-1	5,197	-0.02%
2020/07/16	50	9.90	2	9.62	9.70	48	5,053	0.95%
2020/07/15	22	9.71	9	9.69	9.60	13	4,921	0.26%
2020/07/14	9	9.46	11	9.55	9.50	-2	4,719	-0.04%
2020/07/13	6	9.05	7	9.06	9.01	-1	4,537	-0.02%
2020/07/10	11	9.52	19	9.51	9.42	-8	4,430	-0.18%
2020/07/09	12	8.98	5	8.73	9.27	7	4,009	0.17%
2020/07/08	35	8.08	5	8.43	8.43	30	3,713	0.81%
2020/07/07	2	7.94	5	8.06	7.71	-3	3,394	-0.09%
2020/07/06	0	0.00	22	7.79	7.79	-22	3,285	-0.67%
2020/07/02	5	7.91	0	0.00	7.97	5	3,210	0.16%
2020/07/01	2	7.81	0	0.00	7.65	2	3,115	0.06%
2020/06/30	2	7.40	8	7.28	7.34	-6	3,036	-0.20%
2020/06/29	52	7.26	50	7.29	7.32	2	3,030	0.07%
2020/06/22	50	7.27	50	7.30	7.26	0	3,082	0.00%
2020/06/19	8	7.37	0	0.00	7.57	8	3,043	0.26%
2020/06/11	32	7.58	0	0.00	7.31	32	3,024	1.06%
2020/06/10	0	0.00	30	7.47	7.48	-30	3,018	-0.99%
2020/06/09	0	0.00	10	7.62	7.48	-10	3,054	-0.33%
2020/06/08	0	0.00	5	7.72	7.64	-5	3,083	-0.16%
2020/06/05	0	0.00	60	7.59	7.60	-60	3,049	-1.97%
2020/06/04	10	7.50	5	7.63	7.60	5	3,057	0.16%
2020/06/03	21	7.86	55	7.78	7.77	-34	3,015	-1.13%
2020/06/02	15	7.33	0	0.00	7.61	15	2,847	0.53%
2020/05/29	1	6.93	0	0.00	6.86	1	2,758	0.04%
2020/05/27	0	0.00	0	6.91	6.91	0	2,754	0.00%
2020/05/22	10	7.01	0	0.00	7.01	10	2,700	0.37%
2020/05/21	0	0.00	1	7.30	7.24	-1	2,690	-0.04%
2020/05/20	0	0.00	10	6.92	6.95	-10	2,638	-0.38%
2020/05/18	51	7.00	10	6.89	6.85	41	2,595	1.58%
2020/05/15	60	7.43	7	7.71	7.30	53	2,525	2.10%
2020/05/14	8	7.63	14	7.94	7.60	-6	2,456	-0.24%
2020/05/13	0	0.00	1	7.32	7.34	-1	2,183	-0.05%
2020/05/12	1	6.85	285	6.80	6.68	-284	2,096	-13.54%	大賣/鉅額交易
2020/05/11	0	0.00	23	6.79	6.77	-23	2,032	-1.13%
2020/05/08	15	6.34	0	0.00	6.34	15	1,858	0.81%
2020/05/07	50	5.58	0	0.00	5.77	50	1,858	2.69%
2020/05/06	0	0.00	15	5.26	5.25	-15	1,836	-0.82%
2020/05/04	0	0.00	50	5.28	5.27	-50	1,858	-2.69%
2020/04/30	5	5.45	0	0.00	5.45	5	1,858	0.27%
2020/04/28	0	0.00	3	5.30	5.37	-3	1,883	-0.16%
2020/04/22	0	0.00	10	5.29	5.28	-10	1,945	-0.51%
2020/04/20	10	5.56	0	0.00	5.54	10	1,957	0.51%
2020/04/16	60	5.58	40	5.38	5.50	20	1,982	1.01%
2020/04/10	0	0.00	20	5.23	5.24	-20	1,986	-1.01%
2020/04/09	10	5.35	5	5.29	5.25	5	1,998	0.25%
2020/04/08	50	5.25	0	0.00	5.23	50	1,991	2.51%
2020/04/07	50	5.05	0	0.00	5.06	50	1,987	2.52%
2020/03/30	50	4.90	0	0.00	4.90	50	2,024	2.47%
2020/03/27	0	0.00	50	5.12	5.01	-50	2,013	-2.48%
2020/03/26	50	4.49	0	0.00	4.85	50	1,952	2.56%
2020/03/23	0	0.00	5	4.05	3.98	-5	1,933	-0.26%
2020/03/20	0	0.00	15	4.20	4.20	-15	1,912	-0.78%
2020/03/19	80	4.33	0	0.00	4.33	80	1,816	4.40%
2020/03/18	5	4.94	0	0.00	4.81	5	1,783	0.28%
2020/03/17	2	4.71	0	0.00	4.69	2	1,764	0.11%
2020/03/13	105	5.13	17	5.20	5.19	88	1,722	5.11%	大買/
2020/03/12	3	5.91	0	0.00	5.67	3	1,685	0.18%
2020/03/11	0	0.00	2	6.33	6.25	-2	1,647	-0.12%
2020/03/10	2	6.22	5	6.12	6.26	-3	1,680	-0.18%
2020/03/09	2	6.71	40	6.50	6.45	-38	1,648	-2.30%
2020/03/04	0	0.00	10	6.81	6.82	-10	1,669	-0.60%
2020/03/02	6	6.77	0	0.00	6.78	6	1,677	0.36%
2020/02/26	1	7.16	0	0.00	7.11	1	1,655	0.06%
2020/02/21	1	7.46	0	0.00	7.46	1	1,639	0.06%
2020/02/19	0	0.00	10	7.49	7.49	-10	1,624	-0.62%
2020/02/11	1	7.38	0	0.00	7.40	1	1,607	0.06%
2020/02/10	53	7.42	1	7.53	7.52	52	1,623	3.20%
2020/02/05	0	0.00	30	7.08	7.09	-30	1,578	-1.90%
2020/02/04	0	0.00	1	7.13	7.14	-1	1,569	-0.06%
2020/02/03	1	6.90	0	0.00	6.93	1	1,591	0.06%
2020/01/20	5	8.18	0	0.00	8.21	5	1,526	0.33%
2020/01/17	1	8.23	0	0.00	8.20	1	1,526	0.07%
2020/01/15	0	0.00	7	8.21	8.21	-7	1,535	-0.46%
2020/01/14	4	8.20	4	8.26	8.20	0	1,536	0.00%
2020/01/13	50	8.33	1	8.49	8.29	49	1,524	3.21%
2020/01/07	0	0.00	10	8.02	8.03	-10	1,573	-0.64%
2020/01/03	0	0.00	40	8.11	8.10	-40	1,586	-2.52%
2019/12/30	52	8.46	5	8.38	8.22	47	1,556	3.02%
2019/12/24	22	8.13	0	0.00	8.10	22	1,520	1.45%
2019/12/23	2	8.18	0	0.00	8.15	2	1,530	0.13%
2019/12/20	20	8.30	20	8.31	8.28	0	1,536	0.00%
2019/12/19	0	0.00	2	8.21	8.19	-2	1,526	-0.13%
2019/12/17	2	7.99	33	7.99	7.97	-31	1,567	-1.98%
2019/12/16	0.9	7.98	0	0.00	7.96	0.9	1,596	0.06%
2019/12/11	50	8.24	0	0.00	8.18	50	1,608	3.11%
2019/12/10	1	8.17	0	0.00	8.16	1	1,627	0.06%
2019/12/06	0	0.00	20	8.08	8.09	-20	1,711	-1.17%
2019/12/05	1	8.14	0	0.00	8.16	1	1,731	0.06%
2019/12/02	1	8.21	0	0.00	8.22	1	1,754	0.06%
2019/11/29	0	0.00	50	8.47	8.42	-50	1,762	-2.84%
2019/11/28	1	8.66	3	8.70	8.66	-2	1,767	-0.11%
2019/11/27	0	0.00	30	8.81	8.78	-30	1,817	-1.65%
2019/11/25	4	8.81	0	0.00	8.80	4	1,861	0.21%
2019/11/21	1	8.91	0	0.00	8.88	1	1,971	0.05%
2019/11/15	12	9.00	0	0.00	8.91	12	2,145	0.56%
2019/11/13	0	0.00	6	8.95	8.98	-6	2,225	-0.27%
2019/11/12	7	8.82	2	8.96	8.83	5	2,325	0.21%
2019/11/11	2	8.99	0	0.00	8.88	2	2,600	0.08%
2019/11/08	0	0.00	3	9.05	9.11	-3	2,737	-0.11%
2019/11/07	6	9.10	8	9.06	9.05	-2	3,043	-0.07%
2019/11/06	0	0.00	13	9.25	9.20	-13	3,096	-0.42%
2019/11/05	6	9.33	0	0.00	9.24	6	3,213	0.19%
2019/11/01	6	9.43	1	9.42	9.39	5	3,505	0.14%
2019/10/31	41	9.56	0	0.00	9.53	41	3,707	1.11%
2019/10/28	1	9.33	1	9.31	9.31	0	4,795	0.00%
2019/10/23	3	9.43	40	9.37	9.36	-37	5,014	-0.74%
2019/10/22	17	9.57	0	0.00	9.55	17	5,003	0.34%
2019/10/18	1	9.57	1	9.56	9.44	0	4,995	0.00%
2019/10/17	2	9.48	0	0.00	9.44	2	5,029	0.04%
2019/10/16	0	0.00	3	9.80	9.70	-3	5,020	-0.06%
2019/10/15	1	9.11	0	0.00	9.13	1	4,935	0.02%
2019/10/08	0	0.00	1	9.16	9.17	-1	4,943	-0.02%
2019/10/04	1	9.26	0	0.00	9.26	1	4,981	0.02%
2019/10/03	1	9.39	0	0.00	9.36	1	4,977	0.02%
2019/09/26	0	0.00	10	9.73	9.63	-10	5,099	-0.20%
2019/09/25	4	9.67	0	0.00	9.65	4	5,100	0.08%
2019/09/24	0	0.00	15	9.87	9.78	-15	5,101	-0.29%
2019/09/23	15	9.91	4	9.92	9.98	11	5,073	0.22%
2019/09/20	0	0.00	1	9.34	9.41	-1	5,016	-0.02%
2019/09/18	0	0.00	7	9.41	9.31	-7	4,969	-0.14%
2019/09/17	0	0.00	5	9.53	9.47	-5	4,952	-0.10%
2019/09/12	0	0.00	1	9.72	9.62	-1	5,002	-0.02%
2019/09/11	2	9.41	1	9.53	9.52	1	4,992	0.02%
2019/09/10	1	9.32	1	9.30	9.30	0	4,978	0.00%
2019/09/09	1	9.72	0	0.00	9.72	1	4,889	0.02%
2019/09/05	0	0.00	3	9.93	9.89	-3	4,910	-0.06%
2019/09/04	2	9.90	3	9.92	9.91	-1	4,904	-0.02%
2019/09/02	1	9.76	0	0.00	10.15	1	4,865	0.02%
2019/08/30	4	9.59	0	0.00	9.72	4	4,839	0.08%
2019/08/29	7	10.03	1	10.15	9.88	6	4,791	0.13%
2019/08/28	2	9.91	0	0.00	9.92	2	4,763	0.04%
2019/08/27	9	9.84	1	9.71	9.71	8	4,737	0.17%
2019/08/26	66	10.03	50	10.05	10.00	16	4,682	0.34%
2019/08/23	0	0.00	18	10.45	10.40	-18	4,650	-0.39%
2019/08/22	12	10.83	9	10.60	10.50	3	4,609	0.07%
2019/08/21	1	10.80	0	0.00	10.85	1	4,549	0.02%
2019/08/20	7	10.85	13	11.00	10.80	-6	4,522	-0.13%
2019/08/19	1	10.75	0	0.00	10.70	1	4,486	0.02%
2019/08/16	1	10.65	0	0.00	10.70	1	4,450	0.02%
2019/08/15	53	10.30	74	10.58	10.80	-21	4,413	-0.48%
2019/08/14	102	11.38	33	11.59	10.85	69	4,315	1.60%	大買/
2019/08/13	28	12.01	0	0.00	11.95	28	4,044	0.69%
2019/08/12	12	11.46	17	11.74	12.15	-5	3,899	-0.13%
2019/08/08	6	11.23	1	11.20	11.05	5	3,598	0.14%
2019/08/07	16	11.13	18.1	11.15	10.90	-2.1	3,540	-0.06%
2019/08/06	55	10.11	63	10.95	11.10	-8	3,439	-0.23%
2019/08/05	62	10.60	60	10.75	10.70	2	3,307	0.06%
2019/08/02	89	11.23	59	11.35	11.30	30	3,176	0.94%
2019/08/01	52	10.90	59	11.36	11.60	-7	3,000	-0.23%
2019/07/31	3	10.95	7	10.85	10.95	-4	2,708	-0.15%
2019/07/30	6	10.68	8	10.83	11.05	-2	2,479	-0.08%
2019/07/29	2	9.60	12	10.05	10.05	-10	1,934	-0.52%
2019/07/26	3	9.01	0	0.00	9.15	3	1,766	0.17%
2019/07/24	2	8.79	0	0.00	8.79	2	1,743	0.11%
2019/07/23	3	8.83	0	0.00	8.79	3	1,779	0.17%
2019/07/16	13	8.99	5	8.96	8.95	8	1,801	0.44%
2019/07/15	1	8.90	0	0.00	8.97	1	1,850	0.05%
2019/07/10	2	9.07	0	0.00	9.07	2	1,883	0.11%
2019/07/08	0	0.00	10	9.00	8.87	-10	1,929	-0.52%
2019/07/05	2	9.09	0	0.00	9.08	2	2,001	0.10%
2019/07/04	6	9.02	0	0.00	9.18	6	2,060	0.29%
2019/07/03	1	8.86	6	8.87	8.89	-5	2,111	-0.24%
2019/06/28	0	0.00	3	8.60	8.59	-3	2,195	-0.14%
2019/06/27	6	8.43	0	0.00	8.69	6	2,265	0.26%
2019/06/21	0	0.00	6	8.69	8.63	-6	2,459	-0.24%
2019/06/20	4	8.71	3	8.79	8.79	1	2,520	0.04%
2019/06/19	0	0.00	4	8.53	8.44	-4	2,556	-0.16%
2019/06/18	4	8.45	0	0.00	8.45	4	2,644	0.15%
2019/06/14	1	8.55	4	8.55	8.52	-3	2,807	-0.11%
2019/06/13	10	8.56	0	0.00	8.61	10	2,918	0.34%
2019/06/12	1	8.24	0	0.00	8.24	1	2,970	0.03%
2019/06/11	2	8.16	0	0.00	8.12	2	3,005	0.07%
2019/05/21	0	0.00	2	8.06	8.05	-2	4,119	-0.05%
2019/05/20	2	8.00	6	8.14	7.97	-4	4,309	-0.09%
2019/05/17	6	8.17	0	0.00	8.00	6	4,389	0.14%
2019/05/15	0	0.00	2	8.17	8.30	-2	4,965	-0.04%
2019/05/14	2	7.65	4	7.86	8.10	-2	5,008	-0.04%
2019/05/13	4	7.98	10	8.27	7.95	-6	5,056	-0.12%
2019/05/10	10	8.35	4	8.44	8.17	6	5,095	0.12%
2019/05/09	5	8.48	0	0.00	8.35	5	5,148	0.10%
2019/05/07	0	0.00	5	8.55	8.78	-5	5,250	-0.10%
2019/05/06	5	8.48	2	8.41	8.41	3	5,312	0.06%
2019/05/03	2	8.60	0	0.00	8.72	2	5,391	0.04%
2019/05/02	0	0.00	4	8.71	8.72	-4	5,498	-0.07%
2019/04/30	9	8.56	7	8.58	8.54	2	5,628	0.04%
2019/04/29	8	8.75	3	8.61	8.55	5	5,709	0.09%
2019/04/26	3	8.86	0	0.00	8.86	3	5,860	0.05%
2019/04/25	0	0.00	12	8.95	9.00	-12	6,396	-0.19%
2019/04/24	12	8.94	0	0.00	8.91	12	6,566	0.18%
2019/04/23	0	0.00	13	8.96	8.99	-13	6,622	-0.20%
2019/04/19	0	0.00	10	8.99	9.09	-10	6,675	-0.15%
2019/04/18	11	8.95	22	9.03	8.84	-11	6,690	-0.16%
2019/04/17	12	8.83	0	0.00	9.04	12	6,704	0.18%
2019/04/16	1	9.06	0	0.00	8.92	1	6,680	0.01%
2019/04/15	0	0.00	2	8.92	9.01	-2	6,733	-0.03%
2019/04/12	2	8.81	0	0.00	8.81	2	6,748	0.03%
2019/04/11	0	9.00	30	8.93	9.02	-30	6,786	-0.44%
2019/04/10	0	9.01	10	8.87	9.06	-10	6,824	-0.15%
2019/04/08	0	0.00	45	8.64	8.71	-45	6,930	-0.65%
2019/04/03	17	8.44	0	0.00	8.53	17	6,845	0.25%
2019/04/02	16	8.48	1	8.50	8.48	15	6,851	0.22%
2019/04/01	13	8.33	16	8.35	8.51	-3	6,841	-0.04%
2019/03/29	32	8.34	19	8.35	8.30	13	6,790	0.19%
2019/03/28	15	8.39	16	8.39	8.40	-1	6,810	-0.01%
2019/03/27	10	8.41	12	8.48	8.46	-2	6,919	-0.03%
2019/03/26	10	8.54	25	8.55	8.57	-15	6,927	-0.22%
2019/03/25	17	8.46	0	0.00	8.47	17	6,976	0.24%
2019/03/22	33	8.80	29	8.80	8.72	4	6,928	0.06%
2019/03/21	20	8.92	11	8.95	8.84	9	6,949	0.13%
2019/03/20	5	9.01	5	9.06	9.03	0	6,911	0.00%
2019/03/19	14	8.78	23	8.91	9.05	-9	6,907	-0.13%
2019/03/18	33	8.96	22	8.78	8.84	11	6,854	0.16%
2019/03/15	3	9.00	7	9.15	9.00	-4	6,845	-0.06%
2019/03/14	9	9.04	24	9.04	9.01	-15	6,805	-0.22%
2019/03/13	23	9.06	12	9.10	9.04	11	6,900	0.16%
2019/03/12	29	9.10	24	9.19	9.09	5	6,939	0.07%
2019/03/11	2	8.97	8	9.06	8.97	-6	6,949	-0.09%
2019/03/08	29	9.04	2	9.06	9.00	27	7,016	0.38%
2019/03/07	4	9.30	21	9.36	9.20	-17	7,230	-0.24%
2019/03/06	12	9.21	3	9.31	9.22	9	7,342	0.12%
2019/03/05	3	9.17	11	9.22	9.18	-8	7,748	-0.10%
2019/03/04	10	9.08	4	9.15	9.08	6	7,809	0.08%
2019/02/27	6	9.08	4	9.17	9.09	2	8,124	0.02%
2019/02/26	9	9.10	14	9.13	9.09	-5	8,416	-0.06%
2019/02/25	0	0.00	47	9.09	9.06	-47	8,411	-0.56%
2019/02/22	26	9.07	7	9.21	9.04	19	8,446	0.22%
2019/02/21	22	9.18	22	9.26	9.15	0	8,508	0.00%
2019/02/20	19	9.28	23	9.42	9.27	-4	8,490	-0.05%
2019/02/19	26	9.30	54	9.32	9.26	-28	8,531	-0.33%
2019/02/18	30	9.06	12	9.14	9.13	18	8,460	0.21%
2019/02/15	56	9.26	1	9.15	9.03	55	8,634	0.64%
2019/02/14	5	9.44	30	9.33	9.71	-25	8,469	-0.30%
2019/02/13	8	8.90	3	9.02	8.83	5	8,226	0.06%
2019/02/12	14	8.76	41	8.92	8.99	-27	8,273	-0.33%
2019/02/11	12	8.85	4	9.06	8.80	8	8,327	0.10%
2019/01/30	19	9.01	0	0.00	8.93	19	8,456	0.22%
2019/01/29	4	9.12	0	0.00	9.08	4	8,738	0.05%
2019/01/28	2	9.19	11	9.21	9.18	-9	8,877	-0.10%
2019/01/25	3	9.00	19	9.02	9.06	-16	8,926	-0.18%
2019/01/24	17	9.08	9	9.16	9.00	8	8,916	0.09%
2019/01/23	6	8.97	4	9.04	8.91	2	8,901	0.02%
2019/01/22	5	9.10	5	8.84	8.81	0	8,855	0.00%
2019/01/21	13	9.22	20	9.21	9.08	-7	8,823	-0.08%
2019/01/18	10	9.38	16	9.46	9.30	-6	8,889	-0.07%
2019/01/17	47	9.40	21	9.45	9.28	26	8,843	0.29%
2019/01/16	0	0.00	6	9.18	9.18	-6	8,358	-0.07%
2019/01/15	10	8.40	0	0.00	8.35	10	8,270	0.12%
2019/01/14	0	0.00	5	8.43	8.41	-5	8,288	-0.06%
2019/01/11	7	8.22	7	8.24	8.22	0	8,319	0.00%
2019/01/09	3	8.25	37	8.30	8.35	-34	8,522	-0.40%
2019/01/08	22	8.23	1	8.28	8.20	21	8,620	0.24%
2019/01/07	12	8.30	0	0.00	8.23	12	8,731	0.14%
2019/01/03	0	0.00	6	8.29	8.29	-6	8,907	-0.07%
2018/12/28	13	8.01	0	0.00	8.50	13	8,936	0.15%
2018/12/26	16	7.21	19	7.20	7.22	-3	8,929	-0.03%
2018/12/21	0	0.00	12	7.12	7.25	-12	9,231	-0.13%
2018/12/20	22	7.18	25	7.31	6.99	-3	9,214	-0.03%
2018/12/19	14	7.58	9	7.65	7.56	5	9,164	0.05%
2018/12/18	20	7.88	1	7.62	7.61	19	9,251	0.21%
2018/12/17	6	8.04	0	0.00	8.04	6	9,248	0.06%
2018/12/12	8	8.53	2	8.52	8.50	6	9,796	0.06%
2018/12/10	1	8.44	2	8.66	8.48	-1	9,831	-0.01%
2018/12/05	20	8.81	5	8.75	8.81	15	9,711	0.15%
2018/12/03	0	0.00	33	8.88	8.85	-33	9,707	-0.34%
2018/11/30	0	0.00	11	9.31	8.71	-11	9,629	-0.11%
2018/11/29	0	0.00	42	9.28	9.18	-42	9,398	-0.45%
2018/11/28	46	9.31	13	9.24	9.19	33	9,225	0.36%
2018/11/27	40	8.45	0	0.00	8.52	40	9,003	0.44%
2018/11/26	43	8.36	2	8.40	8.40	41	9,102	0.45%
2018/11/23	0	0.00	1	8.23	8.23	-1	8,841	-0.01%
2018/11/22	1	7.54	0	0.00	7.49	1	8,542	0.01%
2018/11/20	10	7.42	22	7.48	7.44	-12	8,446	-0.14%
2018/11/19	0	0.00	17	7.86	7.83	-17	8,348	-0.20%
2018/11/16	17	7.70	25	7.83	7.70	-8	8,461	-0.09%
2018/11/15	22	8.08	5	8.00	8.00	17	8,483	0.20%
2018/11/14	0	0.00	9	8.36	8.33	-9	8,627	-0.10%
2018/11/13	11	7.60	13	7.70	7.85	-2	8,483	-0.02%
2018/11/12	0	0.00	20	7.84	7.82	-20	8,434	-0.24%
2018/11/09	15	7.69	0	0.00	7.71	15	8,394	0.18%
2018/11/08	17	7.88	5	7.81	7.80	12	8,380	0.14%
2018/11/07	20	7.87	15	7.92	7.97	5	8,335	0.06%
2018/11/06	67	8.01	43	8.13	7.68	24	8,321	0.29%
2018/11/05	3	7.34	16	7.33	7.59	-13	8,142	-0.16%
2018/11/02	10	6.97	9	7.05	6.90	1	8,120	0.01%
2018/11/01	0	0.00	21	6.73	6.73	-21	8,154	-0.26%
2018/10/31	5	6.48	7	6.54	6.50	-2	8,247	-0.02%
2018/10/30	5	6.08	5	6.17	6.15	0	8,191	0.00%
2018/10/29	0	0.00	5	5.97	6.05	-5	8,202	-0.06%
2018/10/26	20	6.12	11	6.46	6.01	9	8,168	0.11%
2018/10/25	22	6.43	13	6.33	6.32	9	8,033	0.11%
2018/10/23	4	7.36	7	7.18	7.08	-3	7,964	-0.04%
2018/10/22	5	6.92	12	7.09	7.19	-7	7,965	-0.09%
2018/10/19	15	6.97	23	7.03	6.98	-8	8,130	-0.10%
2018/10/18	30	7.27	6	7.46	7.13	24	8,096	0.30%
2018/10/17	18	7.43	6	7.57	7.37	12	8,024	0.15%
2018/10/16	15	7.52	6	7.61	7.47	9	7,951	0.11%
2018/10/15	2	7.49	11	7.55	7.59	-9	7,915	-0.11%
2018/10/12	14	7.29	0	0.00	7.45	14	7,886	0.18%
2018/10/11	0	0.00	45	7.39	7.34	-45	7,835	-0.57%
2018/10/09	4	8.38	0	0.00	8.15	4	7,728	0.05%
2018/10/08	4	8.66	0	0.00	8.61	4	7,647	0.05%
2018/10/05	3	9.26	0	0.00	8.96	3	7,592	0.04%
2018/10/04	3	9.42	2	9.50	9.42	1	7,428	0.01%
2018/10/03	3	9.45	0	0.00	9.42	3	7,678	0.04%
2018/10/02	8	9.64	25	9.72	9.63	-17	7,668	-0.22%
2018/10/01	5	9.98	0	0.00	9.98	5	7,583	0.07%
2018/09/26	15	10.35	43	10.42	10.30	-28	7,780	-0.36%
2018/09/25	28	10.58	7	10.41	10.25	21	7,810	0.27%
2018/09/21	0	0.00	2	10.35	10.55	-2	7,786	-0.03%
2018/09/20	53	10.30	8	10.20	10.45	45	7,915	0.57%
2018/09/18	2	9.63	22	9.57	9.52	-20	7,691	-0.26%
2018/09/17	2	9.44	0	0.00	9.45	2	7,786	0.03%
2018/09/14	2	9.60	0	0.00	9.63	2	7,797	0.03%
2018/09/12	3	9.56	0	0.00	9.41	3	7,750	0.04%
2018/09/11	7	9.57	0	0.00	9.69	7	7,762	0.09%
2018/09/10	0	0.00	12	9.48	9.50	-12	7,787	-0.15%
2018/09/07	2	10.30	0	0.00	10.15	2	7,768	0.03%
2018/09/04	3	10.75	2	10.80	10.85	1	7,673	0.01%
2018/09/03	23	11.12	0	0.00	10.80	23	7,632	0.30%
2018/08/31	19	11.13	21	11.19	11.15	-2	7,413	-0.03%
2018/08/30	0	0.00	100	10.85	10.75	-100	7,270	-1.38%
2018/08/29	0	0.00	30	10.45	10.50	-30	7,219	-0.42%
2018/08/27	0	0.00	5	10.56	10.60	-5	7,308	-0.07%
2018/08/24	11	10.55	0	0.00	10.35	11	7,297	0.15%
2018/08/23	39	10.64	0	0.00	10.65	39	7,235	0.54%
2018/08/22	101	10.23	1	10.45	10.35	100	7,047	1.42%	大買/
2018/08/21	32	9.52	13	9.59	9.98	19	6,876	0.28%
2018/08/20	2	10.10	0	0.00	10.00	2	6,610	0.03%
2018/08/16	0	0.00	10	10.50	10.55	-10	6,500	-0.15%
2018/08/15	0	0.00	8	10.30	10.50	-8	6,452	-0.12%
2018/08/13	8	10.93	65	10.74	10.55	-57	6,290	-0.91%
2018/08/10	0	0.00	11	11.69	11.40	-11	6,115	-0.18%
2018/08/09	10	11.47	0	0.00	11.30	10	5,947	0.17%
2018/08/08	10	12.25	0	0.00	11.90	10	5,822	0.17%
2018/08/07	11	12.22	7	12.31	12.45	4	5,670	0.07%
2018/08/06	2	13.00	0	0.00	13.00	2	5,516	0.04%
2018/08/02	9	13.16	0	0.00	13.00	9	5,434	0.17%
2018/07/31	2	13.45	0	0.00	13.30	2	5,376	0.04%
2018/07/27	3	13.45	4	13.55	13.45	-1	5,251	-0.02%
2018/07/26	19	13.70	16	13.67	13.85	3	5,208	0.06%
2018/07/25	4	13.35	0	0.00	13.05	4	4,968	0.08%
2018/07/23	6	13.15	0	0.00	12.85	6	4,869	0.12%
2018/07/20	0	0.00	25	12.84	12.95	-25	4,848	-0.52%
2018/07/19	4	13.45	0	0.00	13.10	4	4,777	0.08%
2018/07/18	7	13.53	25	13.52	13.50	-18	4,764	-0.38%
2018/07/16	4	14.00	4	14.00	14.05	0	4,788	0.00%
2018/07/13	5	14.00	5	13.90	13.90	0	4,811	0.00%
2018/07/12	3	13.93	20	13.90	13.75	-17	4,794	-0.35%
2018/07/11	33	14.22	10	14.40	13.90	23	4,791	0.48%
2018/07/10	10	14.30	0	0.00	13.75	10	4,540	0.22%
2018/07/09	20	13.80	0	0.00	13.75	20	4,513	0.44%
2018/07/06	1	13.50	0	0.00	14.10	1	4,678	0.02%
2018/07/05	5	14.60	15	14.43	13.85	-10	4,638	-0.22%
2018/07/04	15	13.93	12	13.83	13.60	3	4,460	0.07%
2018/07/03	5	13.65	90	14.00	13.65	-85	4,388	-1.94%
2018/07/02	1	14.40	9.7	14.63	14.35	-8.7	4,273	-0.20%
2018/06/29	5	15.70	6	15.63	15.40	-1	4,184	-0.02%
2018/06/28	20	15.22	29	15.28	15.70	-9	3,951	-0.23%
2018/06/27	6	14.58	5	14.75	14.30	1	3,711	0.03%
2018/06/26	18	15.01	2	15.05	15.05	16	3,602	0.44%
2018/06/25	10	16.80	10	16.90	16.55	0	3,415	0.00%
2018/06/22	1	16.85	0.1	16.55	16.55	0.9	3,381	0.03%
2018/06/21	8	17.10	0	0.00	17.05	8	3,349	0.24%
2018/06/15	0	0.00	8.7	18.29	17.95	-8.7	3,638	-0.24%
2018/06/14	0	0.00	1	18.50	18.50	-1	3,572	-0.03%
2018/06/12	10	19.10	10	19.05	18.85	0	3,575	0.00%
2018/06/08	0.4	19.00	0	0.00	19.00	0.4	3,547	0.01%
2018/06/07	2	19.40	0	0.00	19.25	2	3,597	0.06%
2018/06/06	4	19.23	0	0.00	19.10	4	3,513	0.11%
2018/06/01	0	0.00	5	19.96	20.10	-5	3,355	-0.15%
2018/05/31	3	19.75	0	0.00	19.80	3	3,340	0.09%
2018/05/28	1	19.95	0	0.00	19.85	1	3,398	0.03%
2018/05/25	7	19.94	0	0.00	19.85	7	3,399	0.21%
2018/05/24	5	19.98	2	20.15	20.20	3	3,397	0.09%
2018/05/23	0	0.00	12	19.54	19.50	-12	3,374	-0.36%
2018/05/22	0	0.00	10	19.60	19.55	-10	3,401	-0.29%
2018/05/21	1	19.60	10	19.55	19.75	-9	3,419	-0.26%
2018/05/18	1	19.60	0	0.00	19.55	1	3,420	0.03%
2018/05/16	5	19.91	0	0.00	19.40	5	3,500	0.14%
2018/05/15	3	19.90	3	20.20	19.90	0	3,479	0.00%
2018/05/14	3	20.45	0	0.00	20.20	3	3,556	0.08%
2018/05/11	5	20.24	29	20.07	20.05	-24	3,542	-0.68%
2018/05/10	0	0.00	37	20.02	19.95	-37	3,533	-1.05%
2018/05/08	1	20.30	1	20.25	20.20	0	3,489	0.00%
2018/05/07	0	0.00	5	20.35	20.20	-5	3,481	-0.14%
2018/05/04	10	20.83	0	0.00	20.60	10	3,478	0.29%
2018/05/03	64	21.12	2	21.05	20.80	62	3,485	1.78%
2018/05/02	2	20.80	0	0.00	20.65	2	3,451	0.06%
2018/04/30	1	20.55	1	20.70	20.70	0	3,466	0.00%
2018/04/27	6	19.70	0	0.00	19.75	6	3,463	0.17%
2018/04/26	2	20.38	3	19.70	19.75	-1	3,502	-0.03%
2018/04/25	3	20.45	1	20.25	20.40	2	3,504	0.06%
2018/04/24	1	20.20	22	20.61	20.30	-21	3,482	-0.60%
2018/04/23	2	21.75	15	21.88	21.20	-13	3,403	-0.38%
2018/04/20	10	23.25	0	0.00	23.15	10	3,275	0.31%
2018/04/19	6	23.78	1	23.20	23.25	5	3,269	0.15%
2018/04/18	0	0.00	10	22.95	22.90	-10	3,219	-0.31%
2018/04/17	1	23.20	1	23.50	22.85	0	3,197	0.00%
2018/04/16	6	24.44	6	24.16	23.65	0	3,136	0.00%
2018/04/13	8	23.97	33	24.00	23.60	-25	3,074	-0.81%
2018/04/12	48	24.22	26	23.98	24.10	22	3,074	0.72%
2018/04/11	0	0.00	7	23.17	23.30	-7	2,884	-0.24%
2018/04/10	0	0.00	1	22.40	22.50	-1	2,871	-0.03%
2018/04/03	6	22.40	0	0.00	22.40	6	2,896	0.21%
2018/04/02	0	0.00	2	22.63	22.70	-2	2,887	-0.07%
2018/03/31	0	22.30	0	0.00	22.40	0	2,860	0.00%
2018/03/30	1	22.30	0	0.00	22.30	1	2,867	0.03%
2018/03/29	0	0.00	1	22.45	22.80	-1	2,864	-0.03%
2018/03/28	0	22.25	10	22.40	22.25	-10	2,846	-0.35%
2018/03/27	3	22.72	0	0.00	22.30	3	2,871	0.10%
2018/03/26	2	22.75	0	0.00	22.65	2	2,995	0.07%
2018/03/23	6	22.95	5	23.11	23.05	1	2,971	0.03%
2018/03/22	54	24.30	47	24.54	23.60	7	2,905	0.24%
2018/03/21	12	23.02	6	23.11	23.05	6	2,518	0.24%
2018/03/20	2	22.75	2.2	23.00	23.00	-0.2	2,491	-0.01%
2018/03/19	10	23.35	2	23.30	23.20	8	2,474	0.32%
2018/03/16	0	0.00	3	22.80	22.70	-3	2,424	-0.12%
2018/03/15	1	22.95	1	23.05	23.05	0	2,407	0.00%
2018/03/14	4	23.23	0	0.00	22.85	4	2,397	0.17%
2018/03/13	0	0.00	1	23.00	23.15	-1	2,365	-0.04%
2018/03/12	0	0.00	2	22.65	22.65	-2	2,317	-0.09%
2018/03/07	0.1	22.25	0	0.00	22.25	0.1	2,345	0.00%
2018/03/06	10	22.85	0	0.00	22.70	10	2,354	0.42%
2018/03/05	0	0.00	4	22.55	22.55	-4	2,377	-0.17%
2018/03/02	5	22.30	5	22.31	22.45	0	2,365	0.00%
2018/02/27	1	21.70	2	21.80	21.80	-1	2,348	-0.04%
2018/02/26	1	21.90	5	21.50	21.50	-4	2,359	-0.17%
2018/02/21	2	20.80	8	20.81	21.05	-6	2,377	-0.25%
2018/02/12	4	20.18	2	20.15	20.15	2	2,367	0.08%
2018/02/09	3	18.55	3	20.12	20.10	0	2,376	0.00%
2018/02/08	2	20.20	5	20.15	20.15	-3	2,338	-0.13%
2018/02/07	7	20.56	1	20.40	20.40	6	2,374	0.25%
2018/02/06	0	0.00	2	21.30	20.00	-2	2,395	-0.08%
2018/02/02	1	22.40	0	0.00	22.40	1	2,395	0.04%
2018/01/29	1	22.55	0	0.00	22.55	1	2,513	0.04%
2018/01/26	6	22.56	0	0.00	22.60	6	2,564	0.23%
2018/01/25	6	22.82	1	22.60	22.60	5	2,625	0.19%
2018/01/24	5	22.74	3	22.80	22.80	2	2,687	0.07%
2018/01/23	0	0.00	3	23.45	23.00	-3	2,726	-0.11%
2018/01/22	10	23.47	0	0.00	23.35	10	2,741	0.36%
2018/01/19	0	0.00	2	22.90	23.20	-2	2,768	-0.07%
2018/01/18	3	23.10	5	22.94	22.80	-2	2,844	-0.07%
2018/01/17	2	22.80	1	22.90	23.00	1	2,929	0.03%
2018/01/16	0	0.00	2	22.75	22.85	-2	2,967	-0.07%
2018/01/15	2	22.78	20	22.95	22.65	-18	3,097	-0.58%
2018/01/10	1	22.95	9	22.85	22.70	-8	3,547	-0.23%
2018/01/09	0	0.00	5	23.20	23.00	-5	3,968	-0.13%
2018/01/08	20	23.80	6	23.75	23.20	14	4,125	0.34%
2018/01/05	1	23.05	1	23.20	23.20	0	4,081	0.00%
2018/01/04	0	0.00	25	23.00	23.20	-25	4,099	-0.61%
2018/01/02	20	22.55	0	0.00	22.35	20	4,075	0.49%