台塑化 (6505)-元富-板橋券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	69.58	0	0.00	69.50	6	4,019	0.15%
2024/05/20	0.3	70.20	0	0.00	70.20	0.3	3,985	0.01%
2024/05/15	1	70.00	23	70.03	70.20	-22	3,882	-0.57%
2024/05/13	0	0.00	7	70.40	69.90	-7	3,837	-0.18%
2024/05/10	1	69.80	0	0.00	70.30	1	3,833	0.03%
2024/05/09	3	69.93	0	0.00	69.80	3	3,849	0.08%
2024/05/08	0.2	71.80	0	0.00	71.00	0.2	3,808	0.00%
2024/05/02	2	71.70	0	0.00	71.60	2	3,756	0.05%
2024/04/29	0	72.10	0	0.00	72.60	0	3,729	0.00%
2024/04/26	7	71.44	0	0.00	71.20	7	3,702	0.19%
2024/04/25	5	71.76	0	0.00	72.00	5	3,726	0.13%
2024/04/23	35	72.84	30	72.30	72.90	5	3,809	0.13%
2024/04/22	15	72.63	21	71.86	72.70	-6	3,887	-0.15%
2024/04/19	10	69.44	0	0.00	69.30	10	3,788	0.26%
2024/04/18	1	69.30	0	0.00	70.30	1	3,674	0.03%
2024/04/16	13	71.01	10	70.80	71.10	3	3,543	0.08%
2024/04/15	0	0.00	4	73.63	73.60	-4	3,459	-0.12%
2024/04/11	0	0.00	3	72.80	73.30	-3	3,345	-0.09%
2024/04/10	0	0.00	1	74.10	74.00	-1	3,298	-0.03%
2024/04/09	0	0.00	1	73.20	73.30	-1	3,276	-0.03%
2024/04/08	0	0.00	2	72.25	72.70	-2	3,212	-0.06%
2024/04/03	1	73.00	6	72.63	72.30	-5	3,181	-0.16%
2024/04/02	2	71.85	6	71.55	72.20	-4	3,062	-0.13%
2024/04/01	2	71.60	4	71.48	71.80	-2	2,994	-0.07%
2024/03/28	4	68.85	0	0.00	68.60	4	2,825	0.14%
2024/03/27	1	69.30	0	0.00	69.40	1	2,799	0.04%
2024/03/26	1	70.30	2	70.05	70.20	-1	2,759	-0.04%
2024/03/22	7	68.10	0	0.00	68.10	7	2,643	0.26%
2024/03/21	1.1	68.84	0	0.00	69.00	1.1	2,556	0.04%
2024/03/20	1	69.00	0	0.00	69.40	1	2,480	0.04%
2024/03/19	3.3	70.00	0	0.00	69.70	3.3	2,443	0.14%
2024/03/14	5	70.80	0.1	71.60	71.20	4.9	2,261	0.22%
2024/03/08	1	70.50	0	0.00	70.70	1	2,149	0.05%
2024/03/07	3	71.10	1	71.00	71.20	2	2,107	0.09%
2024/03/05	0	0.00	3	71.90	71.60	-3	2,076	-0.14%
2024/03/04	21	71.99	0	0.00	72.10	21	2,056	1.02%
2024/03/01	3.1	71.91	0	0.00	72.30	3.1	2,038	0.15%
2024/02/27	1	71.80	0	0.00	71.70	1	1,947	0.05%
2024/02/26	1.1	71.86	3	72.30	72.30	-1.9	1,922	-0.10%
2024/02/15	2	73.25	0	0.00	73.40	2	2,071	0.10%
2024/02/05	5	74.20	0	0.00	74.30	5	2,042	0.24%
2024/02/02	1	75.00	0	0.00	76.00	1	2,031	0.05%
2024/02/01	0	0.00	7	76.31	76.20	-7	2,013	-0.35%
2024/01/30	1	73.80	0	0.00	73.70	1	1,977	0.05%
2024/01/29	3	75.10	0	0.00	75.10	3	1,991	0.15%
2024/01/25	0	73.30	0	0.00	73.20	0	1,974	0.00%
2024/01/22	1	72.00	0	0.00	72.40	1	1,943	0.05%
2024/01/19	1	71.40	1	73.00	72.20	0	1,922	0.00%
2024/01/17	10.1	73.38	0	0.00	73.00	10.1	1,842	0.55%
2024/01/16	3	75.07	2	75.30	74.80	1	1,733	0.06%
2024/01/15	10	78.40	0	0.00	78.20	10	1,609	0.62%
2024/01/12	1	78.80	0	0.00	79.00	1	1,616	0.06%
2024/01/11	1	78.70	0	0.00	78.70	1	1,634	0.06%
2024/01/10	2	79.05	0	0.00	79.10	2	1,657	0.12%
2024/01/04	0.1	79.90	0	0.00	79.70	0.1	1,719	0.01%
2024/01/03	6	79.60	0	0.00	79.70	6	1,778	0.34%
2023/12/29	1	80.80	0	0.00	80.70	1	1,770	0.06%
2023/12/25	0	80.20	0	0.00	80.70	0	1,745	0.00%
2023/12/22	7	80.49	0	0.00	80.20	7	1,756	0.40%
2023/12/06	0	0.00	0.4	83.30	83.10	-0.4	1,738	-0.02%
2023/11/30	0	0.00	5	85.00	85.00	-5	1,783	-0.28%
2023/11/29	0.4	84.30	0	0.00	84.50	0.4	1,779	0.02%
2023/11/27	0	82.90	0	0.00	82.90	0	1,796	0.00%
2023/11/21	0	0.00	6	85.08	85.30	-6	1,817	-0.33%
2023/11/17	2	83.35	0	0.00	83.70	2	1,760	0.11%
2023/11/14	0	0.00	8	81.45	81.20	-8	1,614	-0.50%
2023/11/10	6	80.10	0	0.00	80.30	6	1,609	0.37%
2023/11/06	0	0.00	7	81.53	81.50	-7	1,624	-0.43%
2023/11/03	0	0.00	1	80.90	80.90	-1	1,599	-0.06%
2023/10/31	0	0.00	20	79.05	79.10	-20	1,635	-1.22%
2023/10/27	0	79.50	0	0.00	79.30	0	1,674	0.00%
2023/10/26	22	79.18	0	0.00	78.90	22	1,691	1.30%
2023/10/24	1	79.60	0	0.00	80.10	1	1,687	0.06%
2023/10/23	3	80.00	10	80.50	80.00	-7	1,693	-0.41%
2023/10/20	10	81.30	0	0.00	80.70	10	1,716	0.58%
2023/10/19	0	0.00	1	81.10	81.50	-1	1,730	-0.06%
2023/10/18	0	0.00	4	81.80	82.10	-4	1,753	-0.23%
2023/10/17	0	0.00	4	81.55	81.80	-4	1,757	-0.23%
2023/10/13	2	80.10	0	0.00	80.10	2	1,786	0.11%
2023/10/11	2	81.00	34	81.03	81.40	-32	1,780	-1.80%
2023/10/04	7.2	78.25	0	0.00	78.10	7.2	1,748	0.41%
2023/10/03	10	79.34	0	0.00	79.10	10	1,749	0.57%
2023/10/02	1	80.40	0	0.00	80.30	1	1,766	0.06%
2023/09/28	1	79.80	0	0.00	80.60	1	1,804	0.06%
2023/09/26	6	79.62	0	0.00	79.40	6	1,803	0.33%
2023/09/21	25	80.15	0	0.00	80.00	25	1,788	1.40%
2023/09/20	1	81.20	0	0.00	81.50	1	1,793	0.06%
2023/09/19	1	81.30	0	0.00	81.20	1	1,788	0.06%
2023/09/15	2	82.90	0	0.00	81.80	2	1,797	0.11%
2023/09/12	1	81.40	0	0.00	81.50	1	1,763	0.06%
2023/09/08	2	79.65	0	0.00	80.60	2	1,736	0.12%
2023/09/07	1	79.50	0	0.00	79.60	1	1,768	0.06%
2023/09/06	0	0.00	0.1	80.00	79.90	-0.1	1,766	0.00%
2023/09/04	0	0.00	9	81.06	81.30	-9	1,753	-0.51%
2023/09/01	2	79.00	0	0.00	79.90	2	1,762	0.11%
2023/08/31	4	79.45	0	0.00	79.30	4	1,771	0.23%
2023/08/28	0	79.60	0	0.00	80.00	0	1,772	0.00%
2023/08/25	2	79.50	0	0.00	79.60	2	1,814	0.11%
2023/08/24	0	0.00	3	81.80	80.40	-3	1,810	-0.17%
2023/08/23	0	0.00	4	81.20	81.20	-4	1,809	-0.22%
2023/08/22	2	79.50	2	79.90	79.90	0	1,804	0.00%
2023/08/21	3	79.10	0	0.00	79.40	3	1,811	0.17%
2023/08/17	1	79.00	0	0.00	78.80	1	1,831	0.05%
2023/08/14	2	81.40	2	80.80	81.00	0	1,883	0.00%
2023/08/10	0	0.00	5	81.30	81.40	-5	2,022	-0.25%
2023/07/28	1.2	80.41	0	0.00	80.10	1.2	1,857	0.06%
2023/07/27	0	0.00	2	80.00	80.80	-2	1,853	-0.11%
2023/07/25	0	78.90	0	0.00	79.00	0	1,828	0.00%
2023/07/21	1	78.70	0	0.00	78.60	1	1,801	0.06%
2023/07/20	20	79.10	0	0.00	79.10	20	1,760	1.14%
2023/07/19	1	79.40	0	0.00	79.30	1	1,717	0.06%
2023/07/18	1	80.00	0	0.00	79.80	1	1,685	0.06%
2023/07/17	4	80.70	0	0.00	80.80	4	1,658	0.24%
2023/07/13	0	0.00	1	80.10	80.80	-1	1,643	-0.06%
2023/07/12	1.2	79.50	0	0.00	79.50	1.2	1,630	0.07%
2023/07/07	0	0.00	1	79.90	79.90	-1	1,624	-0.06%
2023/07/06	0.2	82.00	0	0.00	81.00	0.2	1,596	0.01%
2023/07/04	0	0.00	1	83.10	83.50	-1	1,556	-0.06%
2023/06/27	0	86.40	0	0.00	86.40	0	1,574	0.00%
2023/06/07	2	88.50	0	0.00	88.90	2	1,608	0.12%
2023/06/05	3	87.77	0	0.00	87.60	3	1,615	0.19%
2023/05/25	0	87.60	0	0.00	87.60	0	1,651	0.00%
2023/05/17	0	0.00	1	89.50	89.60	-1	1,676	-0.06%
2023/04/25	0	84.70	15	85.30	85.20	-15	1,877	-0.80%
2023/04/20	0	0.00	25	85.30	85.20	-25	1,941	-1.29%
2023/04/14	0	0.00	5	88.10	88.20	-5	1,951	-0.26%
2023/04/13	1	88.10	0	0.00	88.40	1	1,951	0.05%
2023/04/10	0	0.00	6	87.00	87.50	-6	1,944	-0.31%
2023/04/06	0	0.00	2	86.80	86.00	-2	1,926	-0.10%
2023/03/27	0	84.00	0	0.00	84.00	0	1,907	0.00%
2023/03/10	0.2	83.40	0	0.00	83.30	0.2	2,020	0.01%
2023/03/09	0.2	85.00	0	0.00	84.50	0.2	2,034	0.01%
2023/03/03	0	83.80	5	83.80	83.90	-5	2,167	-0.23%
2023/03/02	0	83.00	0	0.00	83.50	0	2,191	0.00%
2023/03/01	0.2	83.50	0	0.00	83.60	0.2	2,159	0.01%
2023/02/24	0.2	84.70	0	0.00	85.10	0.2	2,108	0.01%
2023/02/23	0	0.00	1	85.20	85.00	-1	2,102	-0.05%
2023/02/15	5	82.20	0	0.00	82.30	5	2,175	0.23%
2023/02/06	1	81.80	0	0.00	81.60	1	2,195	0.05%
2023/02/01	5	82.30	0	0.00	82.70	5	2,205	0.23%
2023/01/31	1	85.20	0	0.00	83.90	1	2,199	0.05%
2023/01/30	3	84.93	2	85.45	84.60	1	2,191	0.05%
2023/01/17	30	83.47	0	0.00	83.10	30	2,142	1.40%
2023/01/12	0	0.00	1	81.90	81.70	-1	2,177	-0.05%
2023/01/03	1	80.10	0	0.00	80.10	1	2,289	0.04%
2022/12/26	0	80.50	0	0.00	80.30	0	2,385	0.00%
2022/12/23	1	79.70	0	0.00	80.10	1	2,435	0.04%
2022/12/08	5	81.60	0	0.00	81.30	5	2,641	0.19%
2022/12/06	0	0.00	2	83.10	83.30	-2	2,635	-0.08%
2022/12/05	2	84.20	0	0.00	84.20	2	2,634	0.08%
2022/12/02	0	0.00	1	83.60	83.50	-1	2,636	-0.04%
2022/11/25	0	86.40	0	0.00	86.90	0	2,586	0.00%
2022/11/24	0	0.00	5	84.70	85.40	-5	2,546	-0.20%
2022/11/21	5	82.50	0	0.00	82.80	5	2,613	0.19%
2022/11/15	0	0.00	1	85.50	85.90	-1	2,588	-0.04%
2022/11/09	0	0.00	1	82.80	83.30	-1	2,542	-0.04%
2022/11/03	0	81.00	0	0.00	81.80	0	2,553	0.00%
2022/10/25	0	81.70	0	0.00	81.70	0	2,493	0.00%
2022/10/21	0	0.00	21	78.79	79.00	-21	2,421	-0.87%
2022/10/19	20	78.15	0	0.00	77.90	20	2,362	0.85%
2022/10/14	1	76.00	1.3	76.47	77.90	-0.3	2,353	-0.01%
2022/10/13	0	77.00	0	0.00	75.50	0	2,377	0.00%
2022/10/07	0	80.00	0	0.00	80.00	0	2,440	0.00%
2022/09/26	0	79.80	0	0.00	79.60	0	2,562	0.00%
2022/09/23	0	0.00	30	79.80	79.40	-30	2,590	-1.16%
2022/09/21	2	80.50	0	0.00	80.60	2	2,543	0.08%
2022/09/13	0	0.00	18	82.90	82.90	-18	2,658	-0.68%
2022/09/08	0	0.00	0	80.80	81.40	0	2,808	0.00%
2022/09/07	0	81.00	0.7	81.52	80.60	-0.7	2,828	-0.02%
2022/09/05	1	82.20	0	0.00	81.80	1	2,895	0.03%
2022/09/01	33	81.89	0	0.00	83.30	33	2,964	1.11%
2022/08/29	20	84.05	0	0.00	83.70	20	2,868	0.70%
2022/08/25	0	86.60	0	0.00	86.40	0	2,844	0.00%
2022/08/17	5	85.00	5	85.60	85.10	0	2,979	0.00%
2022/08/10	2	81.90	2	82.00	81.90	0	3,007	0.00%
2022/08/05	2	83.10	0	0.00	83.10	2	3,027	0.07%
2022/08/01	5	84.50	0	0.00	84.50	5	3,016	0.17%
2022/07/28	1	84.00	0	0.00	84.10	1	3,049	0.03%
2022/07/27	0	84.00	0	0.00	84.00	0	3,046	0.00%
2022/07/25	0	0.00	3	83.60	83.90	-3	3,066	-0.10%
2022/07/22	0	0.00	0	84.00	82.60	0	3,090	0.00%
2022/07/20	5	82.91	0	0.00	82.60	5	3,091	0.16%
2022/07/18	0	0.00	5	83.40	84.20	-5	3,087	-0.16%
2022/07/15	5	82.60	0	0.00	82.10	5	2,991	0.17%
2022/07/13	3	83.50	3	84.00	84.20	0	2,964	0.00%
2022/07/12	0	85.70	0	0.00	82.80	0	2,925	0.00%
2022/07/11	0	87.90	0	0.00	87.70	0	2,889	0.00%
2022/07/08	1	88.80	1	89.90	89.40	0	2,868	0.00%
2022/06/27	0	95.10	0	0.00	95.20	0	2,803	0.00%
2022/06/21	5	91.60	21	93.00	93.90	-16	2,668	-0.60%
2022/06/20	15	94.10	0	0.00	94.50	15	2,615	0.57%
2022/06/13	2	94.70	0	0.00	95.30	2	2,490	0.08%
2022/06/10	0	0.00	20	96.60	96.00	-20	2,474	-0.81%
2022/06/07	20	95.65	0	0.00	95.30	20	2,663	0.75%
2022/05/26	0	0.00	5	95.30	93.90	-5	3,041	-0.16%
2022/05/25	0	94.80	0	0.00	95.00	0	3,072	0.00%
2022/05/18	0	0.00	45	93.28	93.80	-45	3,117	-1.44%
2022/05/17	0	0.00	25	92.30	92.20	-25	3,110	-0.80%
2022/05/12	1	89.29	0	0.00	88.70	1	3,203	0.03%
2022/05/09	10	89.80	1	89.40	90.40	9	3,235	0.28%
2022/05/06	0	90.50	0	0.00	91.20	0	3,221	0.00%
2022/04/27	3	88.80	0	0.00	89.10	3	3,267	0.09%
2022/04/26	5	89.90	0	0.00	89.70	5	3,258	0.15%
2022/04/25	10.1	89.61	0	0.00	90.10	10.1	3,251	0.31%
2022/04/22	0.1	92.00	0	0.00	92.00	0.1	3,213	0.00%
2022/04/20	0	92.70	0	0.00	92.70	0	3,235	0.00%
2022/04/14	0	93.60	0	0.00	93.40	0	3,252	0.00%
2022/04/08	10	93.50	0	0.00	94.40	10	3,228	0.31%
2022/04/07	10	93.60	0	0.00	93.60	10	3,227	0.31%
2022/04/06	0	94.00	0	0.00	95.50	0	3,225	0.00%
2022/03/31	0	0.00	1	95.20	94.30	-1	3,181	-0.03%
2022/03/29	0	94.50	0	0.00	94.70	0	3,122	0.00%
2022/03/28	0	95.30	0	0.00	95.10	0	3,110	0.00%
2022/03/23	0	0.00	1	96.20	96.20	-1	3,159	-0.03%
2022/03/18	0	0.00	1	96.40	95.70	-1	3,252	-0.03%
2022/03/17	3	95.27	2	95.90	96.00	1	3,226	0.03%
2022/03/16	2	93.00	1	93.30	94.90	1	3,170	0.03%
2022/03/15	4.6	93.90	0	0.00	93.60	4.6	3,114	0.15%
2022/03/14	3	95.40	0	0.00	95.20	3	3,089	0.10%
2022/03/11	5	95.58	0	0.00	95.70	5	3,053	0.16%
2022/03/10	40	98.40	0	0.00	98.00	40	2,967	1.35%
2022/03/09	0	0.00	30	100.30	100.00	-30	2,885	-1.04%
2022/03/08	30	98.75	5	98.80	99.20	25	2,821	0.89%
2022/03/07	8	102.63	8	103.00	100.50	0	2,755	0.00%
2022/03/03	1	101.00	2	101.50	101.50	-1	2,656	-0.04%
2022/03/02	0	0.00	1	101.50	100.50	-1	2,639	-0.04%
2022/03/01	1	99.80	50	100.50	100.00	-49	2,584	-1.90%
2022/02/23	0	0.00	2	97.00	97.30	-2	2,563	-0.08%
2022/02/22	32	96.48	0	0.00	96.10	32	2,608	1.23%
2022/02/21	20	98.00	2	98.20	98.00	18	2,601	0.69%
2022/02/17	0	0.00	42	99.39	99.50	-42	2,633	-1.59%
2022/02/15	44	98.34	6	98.07	97.90	38	2,589	1.47%
2022/02/14	8	101.14	0	0.00	98.90	8	2,581	0.31%
2022/02/10	0	98.00	0	0.00	98.50	0	2,523	0.00%
2022/02/07	0	0.00	20	97.70	97.80	-20	2,551	-0.78%
2022/01/25	20	96.00	0	0.00	95.60	20	2,596	0.77%
2022/01/24	0	0.00	21	97.71	98.00	-21	2,567	-0.82%
2022/01/21	21	96.64	0	0.00	96.70	21	2,589	0.81%
2022/01/20	5	98.70	20	98.50	98.10	-15	2,608	-0.57%
2022/01/19	1	98.70	1	98.10	98.20	0	2,618	0.00%
2022/01/17	20	97.35	5	97.40	97.30	15	2,657	0.56%
2022/01/12	0	0.00	6	99.02	99.40	-6	2,723	-0.22%
2022/01/11	0.1	96.70	31	98.39	98.40	-31	2,767	-1.12%
2022/01/10	0	97.80	0	0.00	97.80	0	2,821	0.00%
2022/01/06	30	97.00	0	0.00	97.30	30	2,895	1.04%
2022/01/05	5	96.50	0	0.00	96.20	5	2,965	0.17%
2022/01/04	2	96.30	0	0.00	96.10	2	3,016	0.07%
2021/12/30	1	96.40	0	0.00	95.90	1	3,177	0.03%
2021/12/28	0	0.00	0	96.90	97.00	0	3,500	0.00%
2021/12/27	5	97.10	13	97.40	97.10	-8	3,556	-0.22%
2021/12/20	13	94.80	0	0.00	95.00	13	4,381	0.30%
2021/12/10	0	96.80	0	0.00	96.70	0	4,362	0.00%
2021/11/25	1	97.90	0	0.00	98.40	1	4,241	0.02%
2021/11/19	0	0.00	0.5	99.04	98.80	-0.5	4,257	-0.01%
2021/11/18	1	100.00	4	99.70	100.50	-3	4,262	-0.07%
2021/11/17	2	101.00	0	0.00	101.50	2	4,222	0.05%
2021/11/16	0	0.00	2	102.49	102.00	-2	4,222	-0.05%
2021/11/12	0	0.00	2	102.00	102.50	-2	4,341	-0.05%
2021/11/11	2	101.00	0	0.00	102.00	2	4,342	0.05%
2021/11/10	0	102.00	0	0.00	102.50	0	4,333	0.00%
2021/11/08	0	0.00	0.1	102.00	102.00	-0.1	4,327	0.00%
2021/11/05	0.1	101.50	0.1	102.00	102.00	0	4,324	0.00%
2021/11/03	0	0.00	0	102.50	102.00	0	4,323	0.00%
2021/11/02	0.1	102.25	0	0.00	102.50	0.1	4,322	0.00%
2021/10/29	1	100.00	0	0.00	100.00	1	4,311	0.02%
2021/10/28	1	101.50	0	0.00	102.00	1	4,335	0.02%
2021/10/27	0	0.00	5	103.50	104.00	-5	4,335	-0.12%
2021/10/25	5.2	103.00	0	0.00	103.50	5.2	4,400	0.12%
2021/10/22	1.3	101.13	0	0.00	101.50	1.3	4,451	0.03%
2021/10/21	0	0.00	2.2	103.86	103.50	-2.2	4,467	-0.05%
2021/10/18	1	104.00	1	105.00	105.00	0	4,542	0.00%
2021/10/15	2	102.50	4.3	102.79	103.00	-2.3	4,535	-0.05%
2021/10/14	7	101.93	4	100.63	101.00	3	4,520	0.07%
2021/10/13	1	104.00	7	104.07	103.00	-6	4,517	-0.13%
2021/10/12	0	102.00	1	101.00	102.00	-1	4,479	-0.02%
2021/10/08	0	0.00	2	101.25	101.50	-2	4,433	-0.05%
2021/10/07	17	102.50	17	100.97	102.00	0	4,387	0.00%
2021/10/06	2	100.50	2.2	101.36	101.50	-0.2	4,290	0.00%
2021/10/05	1	99.80	2	98.85	98.90	-1	4,158	-0.02%
2021/10/04	2	97.30	1	97.40	97.40	1	3,976	0.03%
2021/10/01	2	97.10	0	0.00	96.80	2	3,945	0.05%
2021/09/30	3	99.47	2	99.90	99.20	1	3,847	0.03%
2021/09/29	18	102.61	24	102.92	102.00	-6	3,739	-0.16%
2021/09/28	1	98.70	2.5	98.80	99.70	-1.5	3,451	-0.04%
2021/09/27	2.1	95.08	5	96.88	96.60	-2.9	3,475	-0.08%
2021/09/24	3	95.07	0.3	94.92	95.00	2.7	3,347	0.08%
2021/09/17	0.2	96.95	0	0.00	95.70	0.2	3,233	0.01%
2021/09/13	0	96.60	0	0.00	97.30	0	3,254	0.00%
2021/09/10	0	96.60	0	0.00	96.60	0	3,292	0.00%
2021/09/03	0	0.00	4	96.70	97.70	-4	3,414	-0.12%
2021/09/02	0.1	96.00	0	0.00	96.20	0.1	3,406	0.00%
2021/08/31	1	96.60	0	0.00	97.80	1	3,493	0.03%
2021/08/30	0	0.00	8	97.84	98.50	-8	3,494	-0.23%
2021/08/27	0	0.00	1	96.50	96.30	-1	3,493	-0.03%
2021/08/19	1	93.30	0	0.00	91.10	1	3,544	0.03%
2021/08/18	1	94.10	0	0.00	94.40	1	3,446	0.03%
2021/08/13	0.1	96.20	0	0.00	96.50	0.1	3,442	0.00%
2021/08/11	2	97.10	2	97.20	97.40	0	3,518	0.00%
2021/08/10	1	96.00	0	0.00	96.50	1	3,543	0.03%
2021/08/09	1	95.00	0	0.00	96.70	1	3,594	0.03%
2021/08/06	9	96.10	1	96.90	96.80	8	3,609	0.22%
2021/08/03	3	97.23	0	0.00	97.90	3	3,930	0.08%
2021/08/02	0	0.00	2	98.80	99.70	-2	3,924	-0.05%
2021/07/30	5	97.32	1	97.30	97.30	4	3,976	0.10%
2021/07/29	0	0.00	1	98.30	99.00	-1	4,112	-0.02%
2021/07/28	7	97.41	11	97.04	98.50	-4	4,132	-0.10%
2021/07/27	1	97.60	1	99.00	98.30	0	4,215	0.00%
2021/07/26	3.1	98.35	0	0.00	97.80	3.1	4,192	0.07%
2021/07/23	4	102.38	0	0.00	100.50	4	4,119	0.10%
2021/07/22	4	101.00	0	0.00	100.50	4	4,100	0.10%
2021/07/21	1.1	99.50	0	0.00	100.50	1.1	4,092	0.03%
2021/07/20	1	100.50	0	0.00	100.00	1	4,053	0.02%
2021/07/16	1	102.00	0	0.00	102.00	1	4,121	0.02%
2021/07/15	0	0.00	2	105.00	105.50	-2	4,188	-0.05%
2021/07/13	2	106.75	0	0.00	106.50	2	4,297	0.05%
2021/07/12	0	107.50	0	0.00	107.00	0	4,329	0.00%
2021/07/09	1	106.50	0	0.00	110.00	1	4,367	0.02%
2021/07/08	1	109.50	0	0.00	109.00	1	4,401	0.02%
2021/07/07	1	112.00	0	0.00	112.00	1	4,490	0.02%
2021/07/05	1	116.50	3	115.17	115.50	-2	4,516	-0.04%
2021/07/02	0	0.00	1	111.00	110.00	-1	4,449	-0.02%
2021/06/29	2	106.50	0	0.00	108.00	2	4,431	0.05%
2021/06/23	5	108.30	2	108.75	110.00	3	4,574	0.07%
2021/06/21	1	103.00	0	0.00	103.50	1	4,583	0.02%
2021/06/18	2	104.75	0	0.00	104.50	2	4,556	0.04%
2021/06/16	0	0.00	2	111.50	111.50	-2	4,606	-0.04%
2021/06/11	0	0.00	1	108.50	108.00	-1	4,649	-0.02%
2021/06/10	0	109.00	0	0.00	109.50	0	4,666	0.00%
2021/06/09	1	109.00	5	109.30	110.00	-4	4,650	-0.09%
2021/06/08	0	0.00	5	108.10	107.50	-5	4,635	-0.11%
2021/06/07	2	105.50	1	108.00	106.50	1	4,638	0.02%
2021/06/04	1	104.50	0	0.00	106.50	1	4,627	0.02%
2021/06/03	5	107.30	0	0.00	106.00	5	4,634	0.11%
2021/06/02	0	0.00	14	105.29	106.00	-14	4,655	-0.30%
2021/06/01	0	0.00	10	101.50	102.00	-10	4,643	-0.22%
2021/05/28	1	98.00	0	0.00	98.80	1	4,860	0.02%
2021/05/27	2	97.20	0	98.10	97.20	2	4,922	0.04%
2021/05/26	0	0.00	5	100.00	100.50	-5	5,004	-0.10%
2021/05/25	13	99.86	5	99.28	99.50	8	5,071	0.16%
2021/05/21	5	97.00	2	99.95	98.20	3	5,256	0.06%
2021/05/20	4	96.35	4	97.75	97.30	0	5,272	0.00%
2021/05/19	3	98.57	3	99.60	98.10	0	5,300	0.00%
2021/05/18	4	98.05	5	99.30	99.00	-1	5,314	-0.02%
2021/05/17	0.1	96.00	1	95.60	95.40	-0.9	5,422	-0.02%
2021/05/14	1	94.80	2	95.40	96.70	-1	5,492	-0.02%
2021/05/12	4	98.50	5	102.40	97.70	-1	5,353	-0.02%
2021/05/11	3	104.00	0	0.00	104.00	3	5,235	0.06%
2021/05/10	0	107.00	3	108.00	107.50	-3	5,101	-0.06%
2021/05/07	0	0.00	2	105.00	105.00	-2	5,150	-0.04%
2021/05/06	5	107.50	4	106.88	108.50	1	5,110	0.02%
2021/05/05	2	104.00	0	0.00	104.00	2	4,912	0.04%
2021/05/04	0	0.00	8	103.69	101.00	-8	4,927	-0.16%
2021/05/03	0	0.00	3	102.50	102.00	-3	4,778	-0.06%
2021/04/29	3	103.50	5	103.50	103.50	-2	4,790	-0.04%
2021/04/27	0	0.00	36	103.00	103.00	-36	4,823	-0.75%
2021/04/23	0	0.00	15	102.47	102.50	-15	4,841	-0.31%
2021/04/22	2	99.90	14	100.93	101.00	-12	4,853	-0.25%
2021/04/21	37	99.03	0	0.00	99.00	37	4,784	0.77%
2021/04/19	0	0.00	9	102.39	103.00	-9	4,728	-0.19%
2021/04/16	0.1	101.00	2	102.50	102.00	-1.9	4,702	-0.04%
2021/04/15	6	100.50	7	101.57	101.50	-1	4,770	-0.02%
2021/04/14	0	0.00	4	100.50	99.20	-4	4,746	-0.08%
2021/04/13	2	100.50	19	100.67	100.00	-17	4,773	-0.36%
2021/04/12	0	98.20	0	0.00	98.20	0	4,721	0.00%
2021/04/09	0	0.00	0.1	97.21	98.00	-0.1	4,717	0.00%
2021/04/08	14	98.07	0	0.00	98.20	14	4,801	0.29%
2021/04/07	1	97.20	0	97.50	98.00	1	4,883	0.02%
2021/04/01	0	0.00	2	96.80	96.70	-2	4,850	-0.04%
2021/03/29	0.1	97.60	0	0.00	96.60	0.1	4,749	0.00%
2021/03/26	0	0.00	1	97.00	96.80	-1	4,737	-0.02%
2021/03/25	1	95.20	0	0.00	95.60	1	4,729	0.02%
2021/03/24	1	95.30	0	0.00	95.40	1	4,725	0.02%
2021/03/22	1	95.50	0	0.00	96.30	1	4,813	0.02%
2021/03/19	2	96.05	0	0.00	95.80	2	4,833	0.04%
2021/03/18	0	0.00	0	99.10	98.20	0	4,728	0.00%
2021/03/17	3	98.43	1	99.10	98.20	2	4,719	0.04%
2021/03/12	0	0.00	20	101.50	101.50	-20	4,724	-0.42%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/10	1	101.00	0	0.00	101.50	1	4,754	0.02%
2021/03/08	1	101.00	7	102.79	102.50	-6	4,739	-0.13%
2021/03/03	0	0.00	1	100.00	100.00	-1	4,698	-0.02%
2021/03/02	12	98.33	0	0.00	97.00	12	4,609	0.26%
2021/02/26	1	101.00	0	0.00	100.00	1	4,582	0.02%
2021/02/25	0	0.00	4	103.00	102.50	-4	4,480	-0.09%
2021/02/24	1	101.00	0	0.00	100.50	1	4,501	0.02%
2021/02/23	1	101.00	15	101.15	103.00	-14	4,467	-0.31%
2021/02/22	0	0.00	2.2	98.65	98.20	-2.2	4,384	-0.05%
2021/02/19	2	96.95	0	0.00	97.00	2	4,437	0.05%
2021/02/18	6	97.20	8	96.53	96.60	-2	4,452	-0.04%
2021/02/17	11	94.83	10	95.27	95.80	1	4,480	0.02%
2021/02/05	1.2	91.13	0	0.00	91.90	1.2	4,398	0.03%
2021/02/01	0	0.00	2	89.55	90.00	-2	4,908	-0.04%
2021/01/29	2	89.75	0	0.00	89.10	2	4,882	0.04%
2021/01/28	1	92.50	1	91.20	91.40	0	4,781	0.00%
2021/01/27	0	0.00	2	94.10	94.00	-2	4,736	-0.04%
2021/01/26	2	94.00	6	93.98	93.70	-4	4,750	-0.08%
2021/01/25	2	94.30	0	0.00	95.90	2	4,705	0.04%
2021/01/22	2	94.90	0	0.00	94.50	2	4,746	0.04%
2021/01/21	5	96.20	0	0.00	96.20	5	4,723	0.11%
2021/01/15	3	100.00	5	100.00	99.10	-2	4,561	-0.04%
2021/01/12	1	100.00	0.1	101.00	101.00	1	4,493	0.02%
2021/01/11	1	101.50	0	0.00	102.00	1	4,454	0.02%
2021/01/08	2	102.50	7	101.93	104.00	-5	4,413	-0.11%
2021/01/07	0	0.00	3	100.17	100.00	-3	4,316	-0.07%
2021/01/06	2	99.50	12	99.91	99.50	-10	4,293	-0.23%
2021/01/05	1	99.00	1	98.71	99.20	0	4,211	0.00%
2021/01/04	1	99.60	1	98.60	100.00	0	4,175	0.00%
2020/12/31	5	99.78	5	99.90	99.80	0	4,124	0.00%
2020/12/30	11	97.63	6	97.55	98.50	5	4,049	0.12%
2020/12/29	0	0.00	1	95.20	95.40	-1	3,967	-0.03%
2020/12/28	1	95.40	1	93.80	95.40	0	3,990	0.00%
2020/12/25	0	94.20	2	94.00	94.20	-2	3,954	-0.05%
2020/12/24	0	94.20	2	94.50	94.50	-2	3,950	-0.05%
2020/12/21	2	93.90	2	93.75	94.90	0	4,034	0.00%
2020/12/16	0	0.00	3	94.00	94.70	-3	4,000	-0.07%
2020/12/10	4	93.20	0	0.00	93.20	4	3,936	0.10%
2020/12/08	2	92.55	0.1	93.00	92.90	1.9	3,882	0.05%
2020/12/07	1	94.30	0	0.00	93.90	1	3,852	0.03%
2020/12/04	2	95.00	2.1	94.89	94.90	-0.1	3,821	0.00%
2020/12/03	0	0.00	1	93.50	92.80	-1	3,754	-0.03%
2020/12/02	1	92.01	0	0.00	92.90	1	3,740	0.03%
2020/12/01	1	92.80	0	0.00	92.70	1	3,733	0.03%
2020/11/30	2	92.50	0	0.00	90.50	2	3,718	0.05%
2020/11/27	1	94.00	6	94.00	94.50	-5	3,575	-0.14%
2020/11/26	2	96.00	0	95.40	95.60	2	3,579	0.06%
2020/11/25	0	95.30	0.2	95.20	95.20	-0.1	3,579	0.00%
2020/11/23	0	0.00	2	95.15	94.70	-2	3,470	-0.06%
2020/11/20	1	93.50	0	0.00	93.90	1	3,367	0.03%
2020/11/19	0	0.00	2	93.90	94.00	-2	3,345	-0.06%
2020/11/18	0	0.00	5	92.86	93.30	-5	3,297	-0.15%
2020/11/16	0	0.00	3	92.30	92.20	-3	3,162	-0.09%
2020/11/13	4	91.40	3	91.63	92.20	1	3,104	0.03%
2020/11/12	2	92.00	7	91.57	92.20	-5	3,047	-0.16%
2020/11/11	9	91.90	13	90.55	92.20	-4	2,894	-0.14%
2020/11/10	9	85.78	5	85.76	86.00	4	2,579	0.16%
2020/11/05	1	81.00	2	80.90	81.20	-1	2,400	-0.04%
2020/11/04	0	0.00	1	80.50	80.90	-1	2,421	-0.04%
2020/11/02	0	79.20	0	0.00	79.10	0	2,458	0.00%
2020/10/30	3	78.87	1	78.90	78.60	2	2,448	0.08%
2020/10/27	0.1	81.34	0	0.00	80.90	0.1	2,427	0.01%
2020/10/19	0	0.00	1	80.90	81.00	-1	2,611	-0.04%
2020/10/12	0	0.00	2	82.20	81.90	-2	2,657	-0.08%
2020/10/06	0	81.50	9	81.16	81.50	-9	2,792	-0.32%
2020/09/24	11	79.86	1	79.90	79.40	10	2,845	0.35%
2020/09/21	0	0.00	2	85.20	84.80	-2	2,721	-0.07%
2020/09/18	2	84.55	1	85.00	84.80	1	2,743	0.04%
2020/09/17	1	82.40	6	83.22	83.40	-5	2,691	-0.19%
2020/09/16	0	0.00	7	82.97	83.20	-7	2,699	-0.26%
2020/09/09	1	81.20	0	0.00	81.20	1	3,033	0.03%
2020/09/04	6	80.60	0	0.00	81.00	6	3,270	0.18%
2020/09/02	10	80.50	0	0.00	81.00	10	3,341	0.30%
2020/09/01	3	81.30	0	0.00	81.00	3	3,380	0.09%
2020/08/31	1	82.90	0	0.00	82.00	1	3,417	0.03%
2020/08/26	1	83.30	0	0.00	83.10	1	3,641	0.03%
2020/08/25	0	83.50	2	84.20	83.50	-2	3,722	-0.05%
2020/08/21	0	0.00	35	82.20	83.10	-35	3,945	-0.89%
2020/08/12	1	83.50	0	0.00	83.40	1	4,326	0.02%
2020/08/11	1	83.80	0	0.00	83.70	1	4,415	0.02%
2020/08/10	0	0.00	1	84.10	84.20	-1	4,464	-0.02%
2020/08/07	10	83.00	2	83.00	82.20	8	4,511	0.18%
2020/08/06	1	83.40	0	0.00	82.70	1	4,526	0.02%
2020/07/31	2	81.30	0	0.00	81.50	2	4,813	0.04%
2020/07/29	3	81.60	0	0.00	82.00	3	4,916	0.06%
2020/07/28	8	81.96	0	0.00	82.10	8	4,944	0.16%
2020/07/24	3	84.97	0	0.00	84.70	3	5,097	0.06%
2020/07/23	3	85.53	0	0.00	85.20	3	5,099	0.06%
2020/07/21	0	0.00	1	86.60	85.80	-1	5,148	-0.02%
2020/07/15	3	84.10	0	0.00	84.30	3	5,233	0.06%
2020/07/09	2	88.15	3	88.23	88.20	-1	5,182	-0.02%
2020/07/07	0	89.00	0	0.00	88.90	0	5,187	0.00%
2020/07/06	0	0.00	5	90.16	89.60	-5	5,209	-0.10%
2020/07/03	7	90.20	1	88.90	88.90	6	5,218	0.11%
2020/07/02	1.5	90.00	0	0.00	89.80	1.5	5,258	0.03%
2020/07/01	5	88.58	0	0.00	88.50	5	5,318	0.09%
2020/06/30	6	88.67	4	88.70	88.50	2	5,394	0.04%
2020/06/24	2	89.10	0	0.00	89.00	2	5,445	0.04%
2020/06/23	0.1	89.70	0	0.00	89.30	0.1	5,466	0.00%
2020/06/18	6	88.25	2.1	88.93	88.50	3.9	5,488	0.07%
2020/06/17	1	88.00	1	89.20	89.20	0	5,502	0.00%
2020/06/16	7	90.54	0	0.00	90.80	7	5,523	0.13%
2020/06/15	1	90.11	0	0.00	90.00	1	5,539	0.02%
2020/06/12	1	90.40	1	90.60	91.00	0	5,590	0.00%
2020/06/11	3	94.40	1	93.90	93.00	2	5,589	0.04%
2020/06/10	2	96.25	2	96.35	96.30	0	5,601	0.00%
2020/06/09	0	0.00	13	95.78	96.00	-13	5,715	-0.23%
2020/06/08	10	95.10	0	0.00	95.00	10	5,742	0.17%
2020/06/05	0	0.00	6	93.90	94.30	-6	5,746	-0.10%
2020/06/04	0	0.00	1	93.80	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	10	92.45	93.50	-10	5,836	-0.17%
2020/06/02	0	90.30	17	90.30	90.30	-17	5,725	-0.30%
2020/06/01	1	89.90	10	90.10	89.90	-9	5,703	-0.16%
2020/05/29	11	87.69	2	87.90	87.70	9	5,668	0.16%
2020/05/28	0	0.00	1	88.00	87.90	-1	5,513	-0.02%
2020/05/27	10	89.30	0	89.50	89.00	10	5,500	0.18%
2020/05/26	10	89.50	0	0.00	89.60	10	5,526	0.18%
2020/05/25	4	88.63	1	88.60	89.00	3	5,519	0.05%
2020/05/22	6	90.28	0	0.00	90.00	6	5,473	0.11%
2020/05/21	0	0.00	3	92.17	92.00	-3	5,423	-0.06%
2020/05/20	3	91.50	0	0.00	91.00	3	5,376	0.06%
2020/05/19	24	93.66	22	92.80	92.10	2	5,330	0.04%
2020/05/18	2	89.40	29	88.66	89.30	-27	5,156	-0.52%
2020/05/15	10	87.10	0	0.00	86.40	10	5,048	0.20%
2020/05/14	1	86.50	0	0.00	86.70	1	4,980	0.02%
2020/05/13	1	85.60	0	0.00	87.60	1	4,926	0.02%
2020/05/12	8	86.39	0	0.00	86.50	8	4,915	0.16%
2020/05/11	4	89.13	33	89.03	88.90	-29	4,855	-0.60%
2020/05/08	11	88.32	2	87.55	88.30	9	4,817	0.19%
2020/05/07	1	84.20	0	0.00	84.40	1	4,702	0.02%
2020/05/06	7	85.16	0	0.00	85.00	7	4,632	0.15%
2020/05/05	11	86.70	0	0.00	86.00	11	4,607	0.24%
2020/05/04	3	86.33	1	86.20	86.40	2	4,591	0.04%
2020/04/30	8	89.29	2	88.55	89.70	6	4,527	0.13%
2020/04/28	11	81.54	1	81.70	81.30	10	4,428	0.23%
2020/04/27	1	81.50	0	0.00	81.90	1	4,508	0.02%
2020/04/23	0	0.00	0.3	81.30	80.80	-0.3	4,434	-0.01%
2020/04/22	10	79.00	0	0.00	80.00	10	4,418	0.23%
2020/04/20	10	81.70	0	0.00	81.70	10	4,427	0.23%
2020/04/17	10	82.90	2	82.80	82.60	8	4,426	0.18%
2020/04/15	1	81.90	0	0.00	82.90	1	4,404	0.02%
2020/04/10	0	0.00	2	82.70	82.30	-2	4,597	-0.04%
2020/04/08	0	0.00	2	81.75	82.30	-2	4,665	-0.04%
2020/04/07	0	0.00	1	81.20	81.50	-1	4,617	-0.02%
2020/04/06	4	79.35	1	79.80	80.40	3	4,580	0.07%
2020/04/01	2	78.40	0	0.00	78.00	2	4,506	0.04%
2020/03/31	2	81.00	2	81.60	81.40	0	4,445	0.00%
2020/03/30	1	76.20	0	0.00	80.60	1	4,387	0.02%
2020/03/27	1	80.40	0	0.00	80.00	1	4,344	0.02%
2020/03/26	0.3	79.70	0	0.00	79.70	0.3	4,298	0.01%
2020/03/25	0	78.60	3	79.10	78.50	-3	4,305	-0.07%
2020/03/24	1	76.70	8	76.69	77.40	-7	4,250	-0.16%
2020/03/23	1	69.50	6	70.75	71.70	-5	4,224	-0.12%
2020/03/20	1	70.70	1	70.70	71.50	0	4,210	0.00%
2020/03/19	6	67.27	12	67.05	67.30	-6	4,136	-0.15%
2020/03/17	4	67.55	4	68.90	69.40	0	3,971	0.00%
2020/03/16	6	70.40	7	70.17	70.00	-1	3,891	-0.03%
2020/03/13	6	71.47	2	72.50	72.90	4	3,781	0.11%
2020/03/12	5	77.52	0	0.00	77.10	5	3,611	0.14%
2020/03/11	1	80.30	0	0.00	80.70	1	3,532	0.03%
2020/03/10	1	80.20	0	0.00	81.60	1	3,480	0.03%
2020/03/09	3	83.40	2	84.30	82.90	1	3,412	0.03%
2020/03/06	1	86.50	0	0.00	87.10	1	3,284	0.03%
2020/03/04	0	0.00	2	88.35	88.10	-2	3,284	-0.06%
2020/03/03	2	85.95	0	0.00	86.40	2	3,257	0.06%
2020/03/02	1	85.00	0	0.00	85.00	1	3,238	0.03%
2020/02/27	2	86.20	1	86.40	86.10	1	3,367	0.03%
2020/02/26	1	87.00	0	0.00	87.00	1	3,329	0.03%
2020/02/21	1	89.10	0	0.00	89.00	1	3,327	0.03%
2020/02/20	0	0.00	1	90.40	89.60	-1	3,329	-0.03%
2020/02/19	1.2	89.80	1	90.20	89.70	0.2	3,332	0.00%
2020/02/14	3	89.50	1	89.80	89.70	2	3,377	0.06%
2020/02/12	0	90.20	1	89.90	90.10	-1	3,376	-0.03%
2020/02/11	1	88.90	0	0.00	88.80	1	3,354	0.03%
2020/02/10	2	89.70	0	0.00	89.50	2	3,313	0.06%
2020/02/07	0	90.00	2	89.30	89.20	-2	3,322	-0.06%
2020/02/06	2	88.63	1	90.50	90.50	1	3,323	0.03%
2020/02/05	2	87.10	0	0.00	87.00	2	3,286	0.06%
2020/02/04	1	87.30	0	0.00	88.00	1	3,243	0.03%
2020/02/03	1	88.10	0	0.00	87.50	1	3,234	0.03%
2020/01/31	0	0.00	0.1	90.70	89.90	-0.1	3,139	0.00%
2020/01/30	4	90.75	3	91.97	89.90	1	3,089	0.03%
2020/01/17	2	95.90	0	0.00	96.40	2	2,998	0.07%
2020/01/15	2	96.00	0	0.00	96.00	2	2,991	0.07%
2020/01/14	11	96.67	2	96.70	96.80	9	2,938	0.31%
2020/01/13	1	97.30	0	0.00	97.50	1	2,885	0.03%
2020/01/09	0	0.00	2	98.10	98.10	-2	2,877	-0.07%
2020/01/08	18	100.21	2	99.80	99.80	16	2,869	0.56%
2020/01/07	2	102.00	1	99.80	100.00	1	2,791	0.04%
2020/01/06	3	104.00	3	103.67	102.00	0	2,759	0.00%
2020/01/03	4	100.28	4	99.45	101.00	0	2,655	0.00%
2019/12/31	0	0.00	1	97.90	97.50	-1	2,538	-0.04%
2019/12/30	3	97.70	0	0.00	97.60	3	2,548	0.12%
2019/12/27	2	98.35	3	97.83	98.60	-1	2,568	-0.04%
2019/12/24	1	98.70	0	0.00	98.20	1	2,586	0.04%
2019/12/20	1	98.10	0	0.00	97.70	1	2,598	0.04%
2019/12/18	3	97.70	0	0.00	98.00	3	2,553	0.12%
2019/12/16	0	0.00	6	97.22	97.20	-6	2,538	-0.24%
2019/12/13	1	96.00	4	96.40	96.00	-3	2,614	-0.11%
2019/12/12	3	95.60	1	95.50	95.50	2	2,667	0.07%
2019/12/10	0	0.00	1	95.50	95.40	-1	2,878	-0.03%
2019/12/06	5	95.70	0	0.00	95.80	5	2,917	0.17%
2019/12/05	1	95.30	0	0.00	95.40	1	2,909	0.03%
2019/12/02	0	0.00	1	95.80	96.00	-1	2,899	-0.03%
2019/11/29	0	0.00	1	96.20	96.00	-1	2,884	-0.03%
2019/11/21	1	96.30	0	0.00	96.50	1	2,759	0.04%
2019/11/18	1	96.20	0	0.00	96.90	1	2,765	0.04%
2019/11/15	1	96.10	0	0.00	96.10	1	2,788	0.04%
2019/11/11	12	97.20	1	97.20	96.90	11	2,891	0.38%
2019/11/05	1	98.50	0	0.00	98.90	1	2,932	0.03%
2019/11/04	1	97.80	2	98.00	98.20	-1	2,928	-0.03%
2019/10/31	0	0.00	2	98.35	96.90	-2	2,951	-0.07%
2019/10/30	0	0.00	4	98.10	98.40	-4	2,926	-0.14%
2019/10/25	3	97.33	0	0.00	97.40	3	2,904	0.10%
2019/10/24	0	0.00	2	97.20	97.60	-2	2,888	-0.07%
2019/10/23	1	97.10	0	0.00	96.90	1	2,880	0.03%
2019/10/22	1	97.00	0	0.00	97.50	1	2,891	0.03%
2019/10/21	1	97.00	0	0.00	96.80	1	2,886	0.03%
2019/10/18	3	96.67	0	0.00	96.50	3	2,875	0.10%
2019/10/17	1	97.10	0	0.00	97.30	1	2,855	0.04%
2019/10/16	3	96.57	5	97.84	98.00	-2	2,836	-0.07%
2019/10/15	4	96.88	0	0.00	97.20	4	2,825	0.14%
2019/10/14	1	97.90	1	97.70	97.50	0	2,818	0.00%
2019/10/08	0	0.00	2	97.50	97.40	-2	2,783	-0.07%
2019/10/03	1	97.20	0	0.00	97.30	1	2,761	0.04%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/25	1	99.80	0	0.00	99.80	1	2,724	0.04%
2019/09/24	0	101.50	2	101.25	101.50	-2	2,731	-0.07%
2019/09/20	1	99.70	2	100.50	101.00	-1	2,789	-0.04%
2019/09/19	1	100.00	0	0.00	99.70	1	2,744	0.04%
2019/09/18	2	99.35	3	101.50	101.50	-1	2,754	-0.04%
2019/09/17	2	103.75	1	104.00	102.00	1	2,673	0.04%
2019/09/16	4	105.13	8	103.38	104.00	-4	2,643	-0.15%
2019/09/12	0	0.00	2	97.15	96.80	-2	2,509	-0.08%
2019/09/11	4	96.28	1	97.80	96.50	3	2,603	0.12%
2019/09/10	2	97.45	1	96.90	97.00	1	2,594	0.04%
2019/09/09	1	97.10	0	0.00	97.60	1	2,622	0.04%
2019/09/06	3	97.20	13	97.52	97.70	-10	2,634	-0.38%
2019/09/05	3	97.23	2	97.95	97.50	1	2,629	0.04%
2019/09/04	11	97.13	1	97.00	96.80	10	2,628	0.38%
2019/09/02	0	0.00	1	96.60	96.30	-1	2,612	-0.04%
2019/08/30	3	96.27	1	96.90	97.20	2	2,620	0.08%
2019/08/28	2	95.00	0	0.00	95.00	2	2,603	0.08%
2019/08/27	1	95.00	0.1	95.70	95.50	1	2,609	0.04%
2019/08/26	0	0.00	1	95.61	95.20	-1	2,589	-0.04%
2019/08/19	1	97.50	0	0.00	98.10	1	2,597	0.04%
2019/08/16	0.1	99.10	3	98.77	98.80	-3	2,581	-0.11%
2019/08/15	1	96.10	0	0.00	95.20	1	2,525	0.04%
2019/08/14	1	99.90	0	0.00	99.00	1	2,536	0.04%
2019/08/13	0	0.00	1.1	99.50	99.00	-1.1	2,572	-0.04%
2019/08/08	1	101.50	0	0.00	100.50	1	2,584	0.04%
2019/08/07	1	101.00	0	0.00	101.00	1	2,651	0.04%
2019/08/06	1	102.00	0	0.00	102.00	1	2,640	0.04%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/31	1	106.00	1	106.50	106.00	0	2,741	0.00%
2019/07/29	0	0.00	2	107.50	107.50	-2	2,753	-0.07%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/22	0	107.50	0	0.00	107.50	0	2,737	0.00%
2019/07/18	1	106.00	1	106.50	106.00	0	2,753	0.00%
2019/07/10	1	106.50	0	0.00	107.00	1	2,730	0.04%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/03	1	106.50	1	107.00	107.00	0	2,768	0.00%
2019/07/02	1.2	109.83	1	108.00	108.00	0.2	2,771	0.01%
2019/07/01	2	110.75	0	0.00	110.00	2	2,755	0.07%
2019/06/28	2	111.25	0	0.00	110.50	2	2,756	0.07%
2019/06/26	3	111.50	0	0.00	111.00	3	2,702	0.11%
2019/06/25	0	112.00	0	0.00	111.50	0	2,690	0.00%
2019/06/24	1	112.00	1	113.50	113.00	0	2,651	0.00%
2019/06/21	2	111.75	2	112.75	113.00	0	2,631	0.00%
2019/06/20	3	111.51	1	112.50	111.00	2	2,592	0.08%
2019/06/19	0	0.00	10	117.50	118.50	-10	2,487	-0.40%
2019/06/18	0	116.50	0	0.00	116.50	0	2,378	0.00%
2019/06/14	0.1	114.50	0	0.00	115.00	0.1	2,322	0.00%
2019/06/10	0.1	116.00	0	0.00	116.00	0.1	2,420	0.00%
2019/06/05	0	0.00	1	116.50	116.50	-1	2,440	-0.04%
2019/05/28	0	0.00	5	115.50	113.00	-5	2,410	-0.21%
2019/05/22	0	115.50	0	0.00	116.00	0	2,401	0.00%
2019/05/17	0.1	113.00	0	0.00	113.00	0.1	2,357	0.00%
2019/05/16	1	109.50	1	110.00	111.00	0	2,373	0.00%
2019/05/15	1	109.50	2	109.75	109.00	-1	2,415	-0.04%
2019/05/13	1	107.00	0	0.00	107.00	1	2,356	0.04%
2019/05/09	1	107.00	0	0.00	107.00	1	2,377	0.04%
2019/05/03	10	115.00	0	0.00	115.50	10	2,289	0.44%
2019/04/30	0	0.00	1	114.50	114.50	-1	2,300	-0.04%
2019/04/29	0	0.00	1	115.00	115.00	-1	2,315	-0.04%
2019/04/22	0	114.50	0	0.00	114.00	0	2,344	0.00%
2019/03/29	0	0.00	3	115.00	115.50	-3	2,562	-0.12%
2019/03/22	0	115.50	0	0.00	115.50	0	2,592	0.00%
2019/03/19	1	115.00	0	0.00	114.50	1	2,611	0.04%
2019/03/18	0	0.00	2	116.00	116.50	-2	2,611	-0.08%
2019/03/15	1	111.00	1	113.00	116.00	0	2,614	0.00%
2019/03/14	1	112.50	1	113.00	112.00	0	2,539	0.00%
2019/03/13	1.5	113.83	0	0.00	113.50	1.5	2,536	0.06%
2019/03/12	6	115.08	4	115.63	115.00	2	2,541	0.08%
2019/03/11	4	115.00	1	116.50	115.00	3	2,569	0.12%
2019/03/07	1	116.50	0	0.00	116.50	1	2,675	0.04%
2019/02/26	0	0.00	3	116.17	117.00	-3	2,756	-0.11%
2019/02/25	0	116.50	0	0.00	116.00	0	2,746	0.00%
2019/02/22	7	114.86	2	115.50	115.00	5	2,763	0.18%
2019/02/21	5	116.30	5	116.80	116.50	0	2,739	0.00%
2019/02/20	1	116.00	1	116.50	116.00	0	2,730	0.00%
2019/02/19	2	115.25	1	116.50	115.00	1	2,757	0.04%
2019/02/18	1	115.50	1	116.00	115.50	0	2,783	0.00%
2019/02/15	2	113.25	1	114.00	112.00	1	2,832	0.04%
2019/02/14	2	112.50	5	111.90	112.00	-3	2,831	-0.11%
2019/02/13	0	0.00	1	108.00	108.50	-1	2,785	-0.04%
2019/02/12	0	0.00	1	108.50	109.00	-1	2,758	-0.04%
2019/02/11	4	107.38	3	107.67	106.50	1	2,765	0.04%
2019/01/30	1	108.00	0	0.00	107.50	1	2,720	0.04%
2019/01/24	1	108.00	0	0.00	107.50	1	2,733	0.04%
2019/01/22	1	111.01	0	0.00	111.00	1	2,747	0.04%
2019/01/21	1	111.00	2	112.50	112.00	-1	2,760	-0.04%
2019/01/18	1	109.50	1	110.00	110.50	0	2,781	0.00%
2019/01/15	1	110.50	2	111.25	111.00	-1	2,859	-0.03%
2019/01/11	4	110.88	1	112.00	110.50	3	2,887	0.10%
2019/01/10	1	111.50	0	0.00	111.50	1	2,899	0.03%
2019/01/09	2	113.00	8	112.00	114.00	-6	2,909	-0.21%
2019/01/08	2	107.00	2	108.00	107.50	0	2,870	0.00%
2019/01/04	0	0.00	1	104.50	104.50	-1	2,890	-0.03%
2019/01/02	3	103.83	2	103.25	103.00	1	3,032	0.03%
2018/12/28	1	110.00	0	0.00	109.00	1	3,084	0.03%
2018/12/27	1	107.00	2	108.25	109.50	-1	3,187	-0.03%
2018/12/26	0	0.00	1	103.50	103.00	-1	3,300	-0.03%
2018/12/25	1	100.58	2	102.00	103.00	-1	3,418	-0.03%
2018/12/24	2	105.00	0	0.00	104.50	2	3,444	0.06%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/21	1	108.50	0	0.00	109.00	1	3,505	0.03%
2018/12/20	2	110.00	0	0.00	109.50	2	3,536	0.06%
2018/12/19	1	110.00	0	0.00	111.50	1	3,556	0.03%
2018/12/17	0	112.50	0	0.00	112.50	0	3,689	0.00%
2018/12/14	1	111.00	1	111.50	111.00	0	3,724	0.00%
2018/12/07	0	0.00	2	112.25	113.00	-2	3,871	-0.05%
2018/12/06	3	110.50	1	111.50	110.50	2	3,898	0.05%
2018/12/03	0	0.00	2	114.25	115.50	-2	3,826	-0.05%
2018/11/30	1	112.00	0	0.00	111.50	1	3,797	0.03%
2018/11/29	1	112.00	0	0.00	111.00	1	3,737	0.03%
2018/11/28	3	111.83	3	112.33	114.00	0	3,684	0.00%
2018/11/26	1	112.00	1	112.50	112.50	0	3,655	0.00%
2018/11/23	0	113.50	0	0.00	113.50	0	3,637	0.00%
2018/11/22	0	115.00	1	113.00	115.00	-1	3,627	-0.03%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/19	0	0.00	3	114.17	115.00	-3	3,587	-0.08%
2018/11/16	1	110.50	5	112.40	112.00	-4	3,581	-0.11%
2018/11/15	1	111.00	0	0.00	111.00	1	3,539	0.03%
2018/11/14	2	109.50	0	0.00	111.00	2	3,512	0.06%
2018/11/13	2	113.75	1	113.00	113.00	1	3,452	0.03%
2018/11/05	2	119.75	1	120.50	121.50	1	3,290	0.03%
2018/11/02	1	121.50	0	0.00	120.50	1	3,263	0.03%
2018/10/31	3	120.83	2	121.75	122.00	1	3,247	0.03%
2018/10/26	3	118.67	0	0.00	118.50	3	3,211	0.09%
2018/10/25	2	122.00	3	118.50	122.00	-1	3,177	-0.03%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/22	0	123.50	1	123.00	123.00	-1	3,113	-0.03%
2018/10/19	1	119.50	0	0.00	119.50	1	3,112	0.03%
2018/10/16	1	123.00	0	0.00	125.50	1	2,991	0.03%
2018/10/15	1	124.50	2	124.25	123.00	-1	2,931	-0.03%
2018/10/12	0.5	128.00	10	126.50	127.00	-9.5	2,874	-0.33%
2018/10/11	4	126.25	3	126.50	126.50	1	2,835	0.04%
2018/10/09	1.5	135.33	2	135.75	135.00	-0.5	2,692	-0.02%
2018/10/05	5	134.30	3	134.67	132.50	2	2,557	0.08%
2018/10/04	4	136.75	4	137.13	137.50	0	2,445	0.00%
2018/10/03	2	139.25	4	141.50	140.00	-2	2,312	-0.09%
2018/10/02	1	148.00	1	147.00	147.00	0	2,193	0.00%
2018/09/28	1	148.00	0	0.00	148.00	1	2,124	0.05%
2018/09/27	1	148.50	2	147.00	148.00	-1	2,123	-0.05%
2018/09/26	3	144.17	2	144.50	146.00	1	2,139	0.05%
2018/09/25	11	143.82	1	143.50	142.00	10	2,200	0.45%
2018/09/21	5	145.20	4	147.75	147.00	1	2,211	0.05%
2018/09/17	0	129.50	0	0.00	129.50	0	2,093	0.00%
2018/09/14	1	132.00	1	133.00	132.00	0	2,088	0.00%
2018/08/23	0	0.00	0.1	125.00	125.00	-0.1	2,365	0.00%
2018/06/20	1	117.50	2	118.75	121.00	-1	2,697	-0.04%
2018/06/19	5	118.50	4	119.00	118.50	1	2,760	0.04%
2018/05/31	8	121.31	10	121.40	121.50	-2	2,954	-0.07%
2018/05/30	4	118.75	2	119.50	118.00	2	2,723	0.07%
2018/05/29	2	120.00	2	120.50	120.50	0	2,723	0.00%
2018/05/28	1	120.00	1	120.50	121.00	0	2,734	0.00%
2018/05/21	0.1	125.50	0	0.00	125.50	0.1	2,812	0.00%
2018/05/03	0	0.00	1	119.50	118.50	-1	3,095	-0.03%
2018/05/02	1	120.50	0	0.00	120.00	1	3,121	0.03%
2018/04/30	0	0.00	8	120.06	121.50	-8	3,134	-0.26%
2018/04/26	5	119.50	0	0.00	119.00	5	3,191	0.16%
2018/04/25	0	0.00	1	120.50	120.50	-1	3,175	-0.03%
2018/04/12	0	0.00	1	120.00	120.00	-1	3,513	-0.03%
2018/04/02	0	0.00	0	118.00	117.00	0	3,641	0.00%
2018/03/30	0	0.00	1	119.50	119.50	-1	3,761	-0.03%
2018/03/28	0	0.00	1	118.50	118.50	-1	3,739	-0.03%
2018/03/27	0	0.00	1	119.50	119.50	-1	3,752	-0.03%
2018/03/23	3	116.17	5	116.70	117.50	-2	3,725	-0.05%
2018/03/22	2	116.50	98	116.50	116.50	-96	3,602	-2.66%
2018/03/21	101	106.09	0	0.00	106.00	101	3,532	2.86%	大買/鉅額交易
2018/03/13	0	117.50	0	0.00	117.50	0	3,270	0.00%
2018/03/09	0	0.00	1	114.50	113.50	-1	3,307	-0.03%
2018/03/07	0	0.00	1	114.00	113.00	-1	3,441	-0.03%
2018/03/06	0	0.00	1	113.00	114.00	-1	3,459	-0.03%
2018/03/05	3	111.50	0	0.00	111.50	3	3,506	0.09%
2018/03/02	0	0.00	1	112.00	112.50	-1	3,473	-0.03%
2018/02/23	0	0.00	1	115.00	115.50	-1	3,343	-0.03%
2018/02/22	1	113.00	0	0.00	113.00	1	3,355	0.03%
2018/02/21	0	0.00	4	115.13	115.50	-4	3,367	-0.12%
2018/02/12	5	112.70	0	0.00	111.50	5	3,318	0.15%
2018/02/09	1	112.00	1	116.00	116.00	0	3,273	0.00%
2018/02/08	2	115.75	2	116.25	115.50	0	3,217	0.00%
2018/02/07	5	118.20	5	118.30	116.00	0	3,197	0.00%
2018/02/06	2	113.25	2	111.75	113.00	0	3,076	0.00%
2018/02/05	1	117.00	1	120.00	119.50	0	2,989	0.00%
2018/02/02	2	121.25	0	0.00	120.50	2	2,921	0.07%
2018/01/31	2	121.25	2	125.00	124.00	0	2,901	0.00%
2018/01/30	1	124.50	0	0.00	124.00	1	2,865	0.03%
2018/01/29	0	0.00	2	125.75	126.50	-2	2,852	-0.07%
2018/01/24	0	0.00	1	122.00	121.50	-1	2,770	-0.04%
2018/01/23	3	120.50	3	121.00	122.50	0	2,749	0.00%
2018/01/22	1	119.00	0	0.00	120.50	1	2,718	0.04%
2018/01/18	0	0.00	1	122.00	120.50	-1	2,663	-0.04%
2018/01/17	0	0.00	8	122.69	120.00	-8	2,637	-0.30%
2018/01/15	1	119.50	0	0.00	120.00	1	2,557	0.04%
2018/01/10	1	119.50	5	120.00	120.00	-4	2,645	-0.15%
2018/01/09	10	120.50	1	120.00	120.50	9	2,596	0.35%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元富-板橋 券商分點個股進出 元富-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析