大江 (8436)-元富-板橋券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
141.5
漲跌
▼3.0
漲幅
-2.08%
成交量
296張
產業
上櫃生技醫療類股▼0.28%
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	142.00	0	0.00	144.50	1	585	0.17%
2024/04/16	2	143.50	0	0.00	142.00	2	588	0.34%
2024/04/15	1	148.00	0	0.00	145.50	1	573	0.17%
2024/04/09	0	156.25	0	0.00	154.50	0	573	0.00%
2024/04/01	1	156.00	1	156.50	155.50	0	581	0.00%
2024/03/29	0.1	155.00	0	0.00	154.50	0.1	583	0.02%
2024/03/28	1	155.00	0	0.00	155.50	1	589	0.17%
2024/03/25	0	0.00	1	155.00	155.50	-1	598	-0.17%
2024/03/18	0	0.00	2	152.00	151.50	-2	649	-0.31%
2024/03/14	0.1	153.50	0	0.00	152.50	0.1	675	0.02%
2024/03/11	2	150.00	0	0.00	150.50	2	712	0.28%
2024/03/08	1	150.00	0	0.00	148.50	1	750	0.13%
2024/03/07	3	147.00	2	148.50	149.50	1	822	0.12%
2024/03/06	3	151.83	0	0.00	152.00	3	859	0.35%
2024/03/05	0	157.50	0	0.00	159.50	0	832	0.00%
2024/03/01	0	0.00	1	160.50	158.50	-1	835	-0.12%
2024/02/27	0	158.50	0	0.00	158.50	0	832	0.00%
2024/02/22	0	161.00	0	0.00	160.00	0	835	0.00%
2024/02/16	1	158.01	0	0.00	158.50	1	833	0.12%
2024/02/15	3	158.17	6	166.08	159.50	-3	829	-0.36%
2024/02/05	0	170.50	2	172.00	171.50	-2	797	-0.25%
2024/01/31	0	173.50	0	0.00	172.00	0	840	0.00%
2024/01/24	0	0.00	0.2	173.00	172.50	-0.2	845	-0.02%
2024/01/22	7	175.29	0	0.00	175.00	7	849	0.82%
2024/01/19	1	174.50	0	0.00	174.00	1	844	0.12%
2024/01/17	0	0.00	0.3	180.50	180.50	-0.3	812	-0.04%
2024/01/16	0	0.00	4	177.25	179.00	-4	766	-0.52%
2024/01/15	1	171.00	1	171.50	171.50	0	731	0.00%
2024/01/09	1	167.50	0	0.00	168.00	1	732	0.14%
2024/01/03	1	170.50	1	171.00	170.00	0	755	0.00%
2024/01/02	0	0.00	1	171.50	171.50	-1	743	-0.13%
2023/12/29	1	169.00	0	0.00	171.00	1	744	0.13%
2023/12/26	0.2	168.50	0	0.00	168.00	0.2	765	0.03%
2023/12/25	1	167.50	0	0.00	167.50	1	795	0.13%
2023/12/22	0	0.00	1	168.50	168.50	-1	804	-0.12%
2023/12/13	0.1	171.50	0	0.00	171.00	0.1	770	0.01%
2023/12/12	2.1	174.43	0	0.00	171.50	2.1	761	0.28%
2023/12/11	1	176.50	10	178.00	176.50	-9	742	-1.21%
2023/12/08	10	176.50	0	0.00	177.00	10	737	1.36%
2023/12/06	1	184.00	0	0.00	185.00	1	711	0.14%
2023/12/05	1	187.00	0	0.00	185.50	1	704	0.14%
2023/12/04	1	189.50	6	190.08	190.00	-5	684	-0.73%
2023/12/01	2	181.50	5.2	181.63	180.50	-3.2	621	-0.51%
2023/11/29	3	175.17	3	176.50	175.00	0	572	0.00%
2023/11/23	1	174.00	0	0.00	174.00	1	573	0.17%
2023/11/22	0	0.00	1	173.50	173.00	-1	571	-0.17%
2023/11/21	1	173.00	0	0.00	173.50	1	573	0.17%
2023/11/20	6	169.33	11	169.77	169.50	-5	570	-0.88%
2023/11/17	1	167.00	0	0.00	168.50	1	568	0.18%
2023/11/16	2	167.50	0.2	167.00	167.00	1.8	570	0.31%
2023/11/14	4.1	168.77	0.6	171.00	168.50	3.5	552	0.63%
2023/11/13	1	171.50	0	0.00	171.00	1	552	0.18%
2023/11/10	0	0.00	0.3	173.50	172.00	-0.3	548	-0.06%
2023/11/09	0	0.00	0.1	182.00	177.00	-0.1	536	-0.02%
2023/11/08	0	0.00	0.1	180.50	179.00	-0.1	527	-0.02%
2023/11/07	0	0.00	0.1	180.00	180.00	-0.1	519	-0.02%
2023/11/06	0.6	177.50	1.1	177.45	178.00	-0.5	512	-0.11%
2023/10/24	0	176.50	0	0.00	176.00	0	576	0.00%
2023/10/19	1	173.00	0	0.00	173.50	1	594	0.17%
2023/10/12	0	0.00	1	177.00	177.00	-1	678	-0.15%
2023/10/11	1	173.50	0	0.00	172.50	1	668	0.15%
2023/10/06	1	179.00	0	0.00	178.50	1	661	0.15%
2023/10/05	0	0.00	1	182.50	181.00	-1	662	-0.15%
2023/10/04	0	0.00	0.1	179.50	181.00	-0.1	660	-0.01%
2023/10/03	0	0.00	0	180.50	180.50	0	665	0.00%
2023/09/28	0	183.50	0.2	181.76	180.50	-0.2	659	-0.03%
2023/09/27	0	0.00	3.2	178.09	178.50	-3.2	630	-0.51%
2023/09/25	1	175.50	0.3	176.10	176.00	0.8	625	0.12%
2023/09/13	0	0.00	3	172.50	172.00	-3	648	-0.46%
2023/09/12	3	173.50	0	0.00	172.00	3	660	0.45%
2023/09/11	0	0.00	0.1	177.00	172.50	-0.1	663	-0.02%
2023/09/06	1.1	173.27	2.2	172.57	174.00	-1.1	663	-0.16%
2023/09/05	1	172.49	1.2	171.50	171.00	-0.2	649	-0.03%
2023/08/15	0	0.00	7	162.00	162.50	-7	769	-0.91%
2023/08/14	2	160.00	5	161.10	159.00	-3	778	-0.39%
2023/08/11	1	167.00	0	0.00	167.00	1	779	0.13%
2023/08/10	0.1	168.50	0	0.00	168.00	0.1	790	0.01%
2023/08/09	1	169.50	0	0.00	170.00	1	800	0.12%
2023/08/08	0.1	168.00	0	0.00	167.00	0.1	805	0.01%
2023/08/04	0	0.00	1	170.00	171.00	-1	890	-0.11%
2023/08/02	1	173.00	1	170.00	170.50	0	976	0.00%
2023/07/28	1	173.50	1	175.00	174.00	0	1,010	0.00%
2023/07/27	1	171.50	0	0.00	172.00	1	1,007	0.10%
2023/07/26	1	175.00	0	0.00	174.00	1	1,011	0.10%
2023/07/24	1	175.00	1	175.00	175.00	0	1,013	0.00%
2023/07/21	2	178.50	2	177.00	177.00	0	1,019	0.00%
2023/07/20	3	184.17	2	183.00	183.00	1	1,026	0.10%
2023/07/19	28	185.09	17.1	186.49	185.50	10.9	1,021	1.07%
2023/07/12	0	0.00	4	174.50	174.00	-4	1,315	-0.30%
2023/07/11	0.1	175.00	0	0.00	174.50	0.1	1,329	0.01%
2023/07/07	0.1	173.50	0	0.00	173.50	0.1	1,369	0.01%
2023/07/03	0	0.00	3	178.83	178.50	-3	1,403	-0.21%
2023/06/30	0	0.00	3	178.50	177.50	-3	1,437	-0.21%
2023/06/28	3	177.00	0	0.00	176.00	3	1,448	0.21%
2023/06/27	5	177.50	3	176.51	175.50	2	1,465	0.13%
2023/06/26	0	0.00	2.2	175.73	173.50	-2.2	1,481	-0.15%
2023/06/20	3.1	175.37	0	0.00	175.00	3.1	1,508	0.21%
2023/06/19	0	0.00	2	180.00	176.50	-2	1,518	-0.13%
2023/06/16	0.2	180.85	0	0.00	179.50	0.2	1,531	0.01%
2023/06/15	0.1	177.50	0	0.00	177.50	0.1	1,548	0.01%
2023/06/13	0	176.50	0.5	176.00	175.50	-0.4	1,574	-0.03%
2023/06/09	0.2	180.00	0	0.00	179.50	0.2	1,618	0.01%
2023/06/08	0.3	180.50	0	180.00	178.00	0.2	1,632	0.01%
2023/06/07	3	179.00	1.2	182.00	182.50	1.8	1,648	0.11%
2023/06/02	1	175.00	0	0.00	176.00	1	1,711	0.06%
2023/06/01	1	174.50	0	0.00	174.00	1	1,772	0.06%
2023/05/31	1.1	176.00	1	178.00	176.50	0.1	1,788	0.01%
2023/05/30	0.1	177.48	0	0.00	174.50	0.1	1,830	0.01%
2023/05/29	1.1	177.50	0	0.00	179.50	1.1	1,863	0.06%
2023/05/26	0	175.75	1.5	175.50	173.50	-1.5	1,952	-0.08%
2023/05/25	4.2	179.08	3	179.00	178.50	1.2	1,957	0.06%
2023/05/24	1	179.50	2	180.00	180.00	-1	1,983	-0.05%
2023/05/23	3.1	183.31	2	183.25	183.00	1.1	2,013	0.05%
2023/05/22	1	182.50	1	183.00	183.50	0	2,084	0.00%
2023/05/18	1	184.50	1	183.00	183.00	0	2,189	0.00%
2023/05/17	1	181.00	1	182.00	182.50	0	2,266	0.00%
2023/05/15	0	178.00	0	0.00	178.00	0	2,302	0.00%
2023/05/12	2	180.25	2	182.00	182.00	0	2,314	0.00%
2023/05/11	2	182.50	1	179.50	180.00	1	2,328	0.04%
2023/05/10	5.2	182.49	5	180.00	182.50	0.2	2,345	0.01%
2023/05/09	5.9	188.44	9	191.78	187.00	-3.1	2,324	-0.13%
2023/05/08	6	210.50	1	208.52	207.50	5	2,315	0.22%
2023/05/05	6	212.00	2	211.25	214.00	4	2,387	0.17%
2023/05/04	0.1	206.58	0	0.00	205.00	0.1	2,392	0.01%
2023/04/27	1.2	203.39	1	206.50	205.00	0.2	2,516	0.01%
2023/04/26	4	204.50	3	207.17	206.50	1	2,542	0.04%
2023/04/25	3.2	209.36	2	203.50	203.50	1.2	2,540	0.05%
2023/04/24	1	211.50	2	213.50	209.50	-1	2,546	-0.04%
2023/04/21	2.1	210.55	0	0.00	211.50	2.1	2,549	0.08%
2023/04/20	1	231.95	4.2	229.82	219.00	-3.2	2,514	-0.13%
2023/04/19	6	222.67	10.6	226.22	229.00	-4.6	2,467	-0.19%
2023/04/18	5	214.00	8	214.25	216.00	-3	2,348	-0.13%
2023/04/14	4.1	208.86	1	208.50	208.50	3.1	2,367	0.13%
2023/04/13	2.1	209.86	5	208.70	208.00	-2.9	2,392	-0.12%
2023/04/12	5	206.70	7	207.29	208.00	-2	2,397	-0.08%
2023/04/11	1	204.50	1	204.00	203.50	0	2,425	0.00%
2023/04/10	1	207.50	1	203.50	203.50	0	2,475	0.00%
2023/04/07	2	201.50	4	203.00	204.00	-2	2,559	-0.08%
2023/04/06	4	203.38	1	206.50	200.50	3	2,678	0.11%
2023/03/31	2	205.00	1	204.00	202.00	1	2,811	0.04%
2023/03/30	1	200.00	1	197.50	197.50	0	3,108	0.00%
2023/03/24	0	0.00	0.1	200.00	201.00	-0.1	3,367	0.00%
2023/03/23	0.1	197.50	0	0.00	196.50	0.1	3,363	0.00%
2023/03/22	6	200.25	5	201.50	200.50	1	3,385	0.03%
2023/03/20	2	192.25	0	0.00	195.50	2	3,497	0.06%
2023/03/17	1.1	196.09	0	0.00	195.50	1.1	3,569	0.03%
2023/03/16	2.1	196.72	1	195.50	195.50	1.1	3,659	0.03%
2023/03/15	0	201.50	1	199.00	197.00	-1	3,802	-0.03%
2023/03/14	3	205.83	0	0.00	202.00	3	3,977	0.08%
2023/03/13	0	0.00	1	200.00	201.50	-1	4,040	-0.02%
2023/03/10	1	202.00	0	0.00	201.00	1	4,087	0.02%
2023/03/09	1	202.00	5	205.50	205.50	-4	4,083	-0.10%
2023/03/07	5	211.50	0	0.00	206.50	5	4,101	0.12%
2023/03/06	7	208.86	5	207.10	209.50	2	4,078	0.05%
2023/03/03	6	220.83	5	217.50	217.00	1	4,039	0.02%
2023/03/02	0	0.00	1	222.50	222.00	-1	4,034	-0.02%
2023/03/01	6	214.92	6	214.58	212.50	0	3,991	0.00%
2023/02/24	2.1	215.67	3	218.33	212.50	-0.9	3,949	-0.02%
2023/02/23	1	230.00	6.1	232.31	232.50	-5.1	3,848	-0.13%
2023/02/22	7	227.93	0	0.00	229.50	7	3,814	0.18%
2023/02/21	6	227.67	16.1	228.71	229.00	-10.1	3,780	-0.27%
2023/02/20	2	224.75	4	226.50	224.50	-2	3,737	-0.05%
2023/02/17	0	217.50	1.2	220.00	221.00	-1.2	3,651	-0.03%
2023/02/16	11	213.36	0	0.00	212.50	11	3,604	0.31%
2023/02/15	6	204.08	11.1	208.39	208.00	-5.1	3,562	-0.14%
2023/02/13	0	0.00	1	200.00	198.00	-1	3,436	-0.03%
2023/02/10	0	0.00	10	198.00	198.50	-10	3,417	-0.29%
2023/02/09	1	198.00	0	0.00	200.00	1	3,392	0.03%
2023/02/08	0	0.00	0	196.50	198.00	0	3,368	0.00%
2023/02/07	0	0.00	1	198.99	197.00	-1	3,324	-0.03%
2023/02/06	16.1	203.34	4.2	203.24	199.00	11.9	3,271	0.36%
2023/02/03	13	194.46	12.5	197.90	200.00	0.5	3,194	0.02%
2023/02/02	0	0.00	1	189.00	192.00	-1	3,109	-0.03%
2023/02/01	0	0.00	1	188.00	187.50	-1	3,081	-0.03%
2023/01/31	3	191.33	3	188.50	188.50	0	3,060	0.00%
2023/01/30	0	0.00	10	179.00	182.00	-10	2,984	-0.34%
2023/01/16	0	0.00	5.1	177.30	176.00	-5.1	2,951	-0.17%
2023/01/12	1	167.00	0	0.00	172.00	1	2,911	0.03%
2023/01/11	5	172.30	1	174.50	170.50	4	2,886	0.14%
2023/01/10	1	173.50	1	175.00	174.50	0	2,875	0.00%
2023/01/09	6	165.33	9.1	169.51	176.00	-3.1	2,880	-0.11%
2023/01/06	1	174.00	1	173.00	172.00	0	2,826	0.00%
2023/01/05	15	178.90	9.2	178.52	175.00	5.8	2,817	0.20%
2023/01/04	3.2	174.69	3	177.50	174.00	0.2	2,779	0.01%
2023/01/03	3.1	172.36	8	175.25	176.50	-4.9	2,737	-0.18%
2022/12/30	1.1	170.54	0	0.00	171.00	1.1	2,697	0.04%
2022/12/29	1.7	170.17	1	172.00	172.00	0.7	2,682	0.03%
2022/12/28	6.2	175.87	6	177.08	171.00	0.2	2,632	0.01%
2022/12/27	7.2	172.88	6	171.33	177.50	1.2	2,578	0.05%
2022/12/26	17	181.29	20	180.28	175.00	-3	2,479	-0.12%
2022/12/23	15	178.27	13	176.27	174.50	2	2,353	0.08%
2022/12/22	45	173.26	45	176.88	180.50	0	2,204	0.00%
2022/12/21	0	0.00	32	164.31	170.50	-32	1,877	-1.70%
2022/12/20	3	159.67	2	160.50	155.00	1	1,778	0.06%
2022/12/19	4	166.63	2	167.00	165.50	2	1,714	0.12%
2022/12/16	3	160.33	3	162.50	157.50	0	1,638	0.00%
2022/12/15	2	161.75	2	160.25	159.50	0	1,573	0.00%
2022/12/14	2	160.25	2	161.25	162.00	0	1,559	0.00%
2022/12/13	1	161.50	1	157.50	157.50	0	1,518	0.00%
2022/12/12	18	159.36	16	159.59	158.00	2	1,477	0.14%
2022/12/09	5.2	166.69	2	169.75	172.50	3.2	1,379	0.23%
2022/12/08	3.3	163.17	3	164.00	168.00	0.3	1,281	0.02%
2022/12/07	13	175.81	3	175.50	169.50	10	1,175	0.85%
2022/12/06	31	169.06	31	176.73	176.50	0	1,013	0.00%
2022/12/05	4	158.88	21	164.17	168.00	-17	811	-2.10%
2022/12/02	12	148.58	12	148.42	153.00	0	741	0.00%
2022/11/30	7	136.93	6	137.67	140.00	1	703	0.14%
2022/11/29	2	137.50	3.1	135.39	137.00	-1.1	680	-0.16%
2022/11/28	1.4	129.28	0	0.00	127.50	1.4	641	0.22%
2022/11/25	4	132.50	7	133.50	132.00	-3	645	-0.46%
2022/11/24	3	128.50	1	133.00	127.00	2	655	0.31%
2022/11/23	0	0.00	1	125.50	125.50	-1	634	-0.16%
2022/11/17	1	123.50	0	0.00	123.50	1	631	0.16%
2022/11/14	0.7	123.50	2	122.00	123.00	-1.3	623	-0.21%
2022/11/11	0.1	113.50	0	0.00	114.00	0.1	597	0.02%
2022/10/28	0.1	104.00	0	0.00	105.00	0.1	658	0.02%
2022/10/19	0.1	114.50	0	0.00	114.50	0.1	585	0.02%
2022/10/17	1	113.00	0	0.00	112.00	1	568	0.18%
2022/10/14	1	120.50	1	123.50	120.00	0	548	0.00%
2022/10/13	1	126.50	2	121.50	119.00	-1	547	-0.18%
2022/10/12	1	130.00	0	0.00	128.00	1	539	0.19%
2022/10/06	1	127.50	1	128.00	128.00	0	533	0.00%
2022/10/05	1	124.50	0	0.00	124.00	1	519	0.19%
2022/09/30	0	120.00	0	0.00	124.50	0	515	0.00%
2022/09/28	0	126.00	0	0.00	123.50	0	497	0.00%
2022/09/26	1	130.50	0	0.00	129.50	1	481	0.21%
2022/09/23	1	139.00	0	0.00	136.00	1	485	0.21%
2022/09/19	0	0.00	1	144.00	144.00	-1	496	-0.20%
2022/09/16	1	148.50	0	0.00	150.00	1	489	0.20%
2022/09/07	1	146.00	1	149.50	149.50	0	466	0.00%
2022/09/01	0	0.00	1	147.50	145.00	-1	428	-0.23%
2022/08/31	3	144.17	2	145.25	146.50	1	414	0.24%
2022/08/29	0	134.00	0	0.00	133.50	0	379	0.00%
2022/08/15	0.1	129.00	0	0.00	129.00	0.1	372	0.03%
2022/08/09	1	129.50	3	127.83	130.00	-2	360	-0.56%
2022/08/08	0.6	130.00	3	130.17	129.50	-2.4	347	-0.70%
2022/07/21	0	144.00	0	0.00	144.00	0	444	0.00%
2022/07/19	0	0.00	1	151.00	150.50	-1	438	-0.23%
2022/07/18	0.1	152.00	0	0.00	151.00	0.1	443	0.01%
2022/07/12	0	149.00	0	0.00	149.00	0	466	0.00%
2022/07/11	0	150.00	0	0.00	151.50	0	469	0.00%
2022/07/08	0.7	149.50	2	150.50	149.00	-1.3	479	-0.26%
2022/07/07	0	0.00	1	148.50	149.00	-1	482	-0.21%
2022/07/05	1	146.00	0	0.00	147.00	1	497	0.20%
2022/07/01	0	0.00	1	144.50	142.00	-1	508	-0.20%
2022/06/29	0.1	158.00	2	157.00	158.50	-1.9	538	-0.35%
2022/06/24	0	0.00	2	160.00	161.00	-2	544	-0.37%
2022/06/13	0	160.70	0	0.00	160.00	0	636	0.00%
2022/06/10	0	165.00	0	0.00	164.00	0	639	0.00%
2022/05/17	0	0.00	2	144.00	147.00	-2	829	-0.24%
2022/05/13	0.1	144.00	0.3	143.50	144.50	-0.2	862	-0.03%
2022/05/12	1	144.99	1	141.50	140.00	0	856	0.00%
2022/05/11	0	147.50	0	0.00	148.00	0	844	0.00%
2022/05/10	0	148.50	2	148.25	150.00	-2	853	-0.23%
2022/05/09	2	154.00	0	0.00	153.50	2	840	0.24%
2022/04/29	0	171.50	0	0.00	170.50	0	842	0.00%
2022/04/22	0	176.00	14	175.50	175.50	-14	853	-1.64%
2022/04/21	14	179.32	0	0.00	179.00	14	850	1.65%
2022/04/15	0	175.00	0	0.00	173.50	0	890	0.00%
2022/04/14	0.1	174.50	0	0.00	175.50	0.1	898	0.01%
2022/04/12	0.1	173.00	0	0.00	172.50	0.1	889	0.01%
2022/04/11	0	176.50	0	0.00	176.50	0	880	0.00%
2022/04/08	0.2	178.33	0	0.00	178.00	0.2	883	0.02%
2022/04/06	0.1	177.52	0	0.00	176.50	0.1	877	0.01%
2022/04/01	0	188.50	0	0.00	186.50	0	845	0.00%
2022/03/31	0.1	190.00	0	0.00	190.00	0.1	835	0.01%
2022/03/30	0.1	192.00	0	0.00	191.50	0.1	827	0.01%
2022/03/29	0	0.00	4	193.00	192.50	-4	820	-0.49%
2022/03/28	0	0.00	4	192.50	192.50	-4	823	-0.49%
2022/03/25	4.1	192.52	1	193.00	192.50	3.1	826	0.37%
2022/03/24	7	197.71	1	198.00	198.00	6	808	0.74%
2022/03/22	2	205.50	2	204.50	204.50	0	761	0.00%
2022/03/21	1	201.50	3	203.33	201.00	-2	754	-0.27%
2022/03/17	1	201.00	1	201.50	201.00	0	758	0.00%
2022/03/16	2	196.00	0	0.00	196.50	2	768	0.26%
2022/03/15	3	199.00	1	201.50	197.50	2	767	0.26%
2022/03/14	1	205.50	0	0.00	205.00	1	768	0.13%
2022/03/11	1	208.00	0	0.00	205.00	1	776	0.13%
2022/03/10	0	0.00	6	205.58	207.00	-6	779	-0.77%
2022/03/09	1	199.00	4	200.38	203.00	-3	780	-0.38%
2022/03/08	8	198.88	2	202.00	196.00	6	780	0.77%
2022/03/07	4	207.13	1	208.00	207.00	3	779	0.38%
2022/03/04	10	214.15	3	213.17	215.50	7	769	0.91%
2022/03/03	1	210.00	8	206.44	211.00	-7	727	-0.96%
2022/02/25	1.2	195.08	0	0.00	195.00	1.2	730	0.16%
2022/02/24	5	197.50	0.1	197.50	194.00	4.9	740	0.66%
2022/02/23	0	204.50	0	0.00	204.00	0	730	0.00%
2022/02/18	1	205.00	2	208.00	207.00	-1	783	-0.13%
2022/02/17	0	0.00	2.1	209.49	207.00	-2.1	799	-0.26%
2022/02/16	1	210.00	7	208.07	209.50	-6	805	-0.74%
2022/02/15	1	203.00	2	203.75	203.00	-1	831	-0.12%
2022/02/14	1	197.00	0	0.00	197.00	1	871	0.11%
2022/02/10	0	0.00	8	198.50	200.50	-8	876	-0.91%
2022/02/08	0	0.00	3	194.00	195.00	-3	876	-0.34%
2022/02/07	3.2	189.22	0	0.00	190.00	3.2	870	0.37%
2022/01/25	0.1	195.00	0	0.00	192.50	0.1	889	0.01%
2022/01/24	9	192.28	0	0.00	193.00	9	901	1.00%
2022/01/21	1	194.50	0	0.00	197.00	1	893	0.11%
2022/01/18	0	199.50	0	0.00	199.00	0	922	0.00%
2022/01/13	0.2	192.50	0	0.00	193.00	0.2	923	0.02%
2022/01/12	0	192.75	2	192.00	190.50	-2	924	-0.22%
2022/01/11	1.2	199.42	0	0.00	196.00	1.2	915	0.13%
2022/01/10	0.2	199.27	1	196.50	201.00	-0.8	942	-0.08%
2022/01/07	1	206.99	1	203.50	204.50	0	935	0.00%
2022/01/04	0	206.50	4	206.00	205.50	-4	987	-0.40%
2021/12/29	1	208.50	1	208.50	208.50	0	996	0.00%
2021/12/24	1	207.50	1	207.50	207.50	0	1,034	0.00%
2021/12/23	2	205.50	0	0.00	206.00	2	1,038	0.19%
2021/12/21	4	206.88	1	208.50	208.50	3	1,051	0.29%
2021/12/09	1.2	206.20	0	208.00	206.50	1.1	1,139	0.10%
2021/12/08	0.2	206.88	0	209.00	206.00	0.1	1,141	0.01%
2021/12/06	2	211.25	2	209.52	209.50	0	1,152	0.00%
2021/12/01	2	205.50	0	0.00	203.00	2	1,169	0.17%
2021/11/29	1	212.00	1	208.00	207.50	0	1,154	0.00%
2021/11/26	2	214.75	1	213.00	210.00	1	1,152	0.09%
2021/11/24	1	212.50	1	215.50	215.00	0	1,186	0.00%
2021/11/23	1	210.50	0	0.00	210.00	1	1,185	0.08%
2021/11/22	1	210.00	1	208.50	209.50	0	1,177	0.00%
2021/11/19	0	0.00	1	205.50	207.50	-1	1,177	-0.08%
2021/11/18	2	205.25	1	209.00	208.00	1	1,194	0.08%
2021/11/17	2.3	200.51	0	0.00	199.50	2.3	1,188	0.19%
2021/11/16	0	204.00	0	0.00	203.50	0	1,172	0.00%
2021/11/12	4.2	204.55	0	0.00	203.50	4.2	1,200	0.35%
2021/11/11	3.3	214.40	0	0.00	213.00	3.3	1,161	0.29%
2021/11/10	1	225.00	0	0.00	225.00	1	1,125	0.09%
2021/11/09	2	224.75	2	226.25	227.00	0	1,136	0.00%
2021/11/05	1	227.00	0	0.00	227.00	1	1,225	0.08%
2021/11/03	4	233.50	2	237.50	232.00	2	1,248	0.16%
2021/11/02	1	234.00	1	231.00	231.00	0	1,243	0.00%
2021/11/01	1	232.00	4	232.88	233.00	-3	1,268	-0.24%
2021/10/29	0	229.50	0	0.00	225.50	0	1,299	0.00%
2021/10/27	2	231.00	5	229.50	229.50	-3	1,340	-0.22%
2021/10/21	6	223.42	3	224.50	223.50	3	1,622	0.18%
2021/10/19	2	221.00	0	0.00	221.00	2	1,775	0.11%
2021/10/18	1	222.00	6	224.00	222.50	-5	1,810	-0.27%
2021/10/14	5	213.50	5	213.50	213.50	0	1,940	0.00%
2021/10/13	8	212.63	0	0.00	211.50	8	1,955	0.41%
2021/10/08	0.2	229.00	1	228.00	229.00	-0.8	1,996	-0.04%
2021/10/04	0.1	220.00	0	0.00	220.00	0.1	2,045	0.00%
2021/10/01	0	220.00	0	0.00	215.00	0	2,042	0.00%
2021/09/30	1	227.50	1	227.50	227.50	0	2,024	0.00%
2021/09/27	0.1	233.50	0	0.00	233.50	0.1	2,040	0.00%
2021/09/22	0	230.00	2	230.00	228.00	-2	2,071	-0.10%
2021/09/17	0	0.00	1	232.00	234.50	-1	2,088	-0.05%
2021/09/15	2	241.00	1	238.00	237.50	1	2,293	0.04%
2021/09/14	0	0.00	1	251.50	251.00	-1	2,320	-0.04%
2021/09/13	0.3	245.50	0	0.00	245.00	0.3	2,314	0.01%
2021/09/10	0.1	249.05	0	0.00	250.50	0.1	2,323	0.00%
2021/09/09	0	0.00	1	252.50	252.50	-1	2,337	-0.04%
2021/09/08	1.1	249.07	0	0.00	248.00	1.1	2,344	0.04%
2021/09/07	0.1	253.50	0	0.00	257.00	0.1	2,372	0.00%
2021/09/03	1.1	264.41	0	0.00	261.50	1.1	2,374	0.05%
2021/09/02	0	0.00	1	266.50	261.00	-1	2,388	-0.04%
2021/08/31	1	271.00	0	0.00	270.00	1	2,426	0.04%
2021/08/30	1	261.00	1	262.50	263.50	0	2,417	0.00%
2021/08/27	1	255.00	1	254.50	252.00	0	2,415	0.00%
2021/08/25	1	264.00	0	0.00	265.00	1	2,416	0.04%
2021/08/24	0	0.00	11	253.18	264.00	-11	2,425	-0.45%
2021/08/20	1	261.50	1	262.50	260.00	0	2,443	0.00%
2021/08/19	10.2	266.97	0	0.00	257.00	10.2	2,482	0.41%
2021/08/18	1	272.50	0	0.00	272.50	1	2,639	0.04%
2021/08/12	0	0.00	2.1	276.93	281.00	-2.1	2,997	-0.07%
2021/08/11	3	291.63	0	0.00	288.00	3	2,952	0.10%
2021/08/05	0	0.00	1	319.00	322.00	-1	2,951	-0.03%
2021/08/04	1	326.00	1	316.50	312.50	0	2,991	0.00%
2021/07/30	1	325.50	3	326.17	327.00	-2	2,972	-0.07%
2021/07/29	4	331.13	2	332.50	331.50	2	2,935	0.07%
2021/07/28	1	340.00	1.1	333.23	336.00	-0.1	2,891	0.00%
2021/07/27	3	342.50	2	320.75	334.00	1	2,822	0.04%
2021/07/26	5	317.90	15.2	326.57	330.00	-10.2	2,723	-0.37%
2021/07/23	0	0.00	16.1	301.30	300.00	-16.1	2,638	-0.61%
2021/07/22	5	294.50	0	294.50	290.00	5	2,589	0.19%
2021/07/21	1	280.00	2	284.00	289.00	-1	2,567	-0.04%
2021/07/20	14	277.18	27.1	282.46	283.00	-13.1	2,511	-0.52%
2021/07/19	1	267.00	5	269.10	270.50	-4	2,407	-0.17%
2021/07/16	6	267.50	18	267.06	264.50	-12	2,409	-0.50%
2021/07/15	1	264.50	3	266.00	267.50	-2	2,363	-0.08%
2021/07/13	10.1	266.03	1	254.50	254.50	9.1	2,374	0.38%
2021/07/12	0	0.00	3	250.50	258.50	-3	2,349	-0.13%
2021/07/08	10	252.50	0	0.00	255.00	10	2,372	0.42%
2021/07/07	1	252.50	0	0.00	253.00	1	2,393	0.04%
2021/07/06	3	257.50	1	255.00	254.00	2	2,446	0.08%
2021/07/05	0	0.00	3	255.67	255.00	-3	2,483	-0.12%
2021/07/02	1	249.00	1	251.00	251.00	0	2,559	0.00%
2021/07/01	1	250.50	0	0.00	248.00	1	2,585	0.04%
2021/06/30	1	256.00	3	257.83	257.00	-2	2,611	-0.08%
2021/06/29	6	258.33	0.2	263.50	257.00	5.9	2,603	0.22%
2021/06/28	1	260.50	2	266.75	263.50	-1	2,579	-0.04%
2021/06/25	9	267.50	12	271.96	265.00	-3	2,558	-0.12%
2021/06/24	41.2	259.46	25	263.48	264.00	16.1	2,470	0.65%
2021/06/23	7	249.57	6	252.17	252.00	1	2,323	0.04%
2021/06/22	0	0.00	3	241.50	241.50	-3	2,270	-0.13%
2021/06/21	0	0.00	2	240.50	239.50	-2	2,274	-0.09%
2021/06/18	0	0.00	2	248.50	247.00	-2	2,280	-0.09%
2021/06/17	1	247.00	10	245.95	244.00	-9	2,281	-0.39%
2021/06/16	2	241.50	12	244.54	244.00	-10	2,280	-0.44%
2021/06/15	3	238.50	2	238.50	240.00	1	2,245	0.04%
2021/06/10	1	239.00	10	237.70	239.00	-9	2,237	-0.40%
2021/06/09	2	231.50	3	230.33	231.50	-1	2,224	-0.04%
2021/06/08	9	230.55	0	0.00	230.00	9	2,213	0.41%
2021/06/07	2	235.26	0	0.00	233.00	2	2,174	0.09%
2021/06/04	4	244.00	2	241.00	241.00	2	2,161	0.09%
2021/06/03	1	239.00	1	239.00	239.00	0	2,185	0.00%
2021/06/02	3	239.50	1	239.00	239.00	2	2,200	0.09%
2021/06/01	4	238.63	0	0.00	243.00	4	2,199	0.18%
2021/05/27	4	245.13	1	247.00	245.00	3	2,209	0.14%
2021/05/26	10	258.35	14	257.07	249.50	-4	2,162	-0.18%
2021/05/25	1	252.50	6	250.42	249.00	-5	1,984	-0.25%
2021/05/24	14	250.32	9	252.89	245.00	5	1,925	0.26%
2021/05/21	2	249.00	1	253.50	245.50	1	1,832	0.05%
2021/05/20	6	246.50	12	245.79	256.00	-6	1,744	-0.34%
2021/05/19	2	234.00	2	232.75	233.50	0	1,604	0.00%
2021/05/18	0	0.00	1	224.50	233.00	-1	1,597	-0.06%
2021/05/14	0	0.00	3	235.50	235.00	-3	1,561	-0.19%
2021/05/13	1	220.00	1	222.00	227.00	0	1,543	0.00%
2021/05/12	8	228.69	5	225.60	225.50	3	1,555	0.19%
2021/05/11	4	236.75	10	239.65	234.50	-6	1,494	-0.40%
2021/05/05	3.3	220.00	0	0.00	218.50	3.3	1,462	0.22%
2021/05/04	1	220.00	21	227.00	220.00	-20	1,478	-1.35%
2021/05/03	4	235.63	0	0.00	230.00	4	1,475	0.27%
2021/04/29	1.1	240.06	0	0.00	242.50	1.1	1,461	0.07%
2021/04/28	26	239.69	2	240.00	239.00	24	1,458	1.65%
2021/04/27	0.1	246.00	6	246.33	245.00	-6	1,447	-0.41%
2021/04/26	0	0.00	1	240.50	240.50	-1	1,422	-0.07%
2021/04/23	0	0.00	1	242.00	240.50	-1	1,418	-0.07%
2021/04/22	0	0.00	5	245.60	238.00	-5	1,414	-0.35%
2021/04/21	4	243.75	0.1	244.00	241.50	3.9	1,393	0.28%
2021/04/20	0	0.00	2	246.50	246.00	-2	1,391	-0.14%
2021/04/19	3	240.83	3	244.83	245.00	0	1,362	0.00%
2021/04/16	2	238.50	1	237.50	237.50	1	1,341	0.07%
2021/04/15	4	236.89	3	241.83	238.00	1	1,345	0.08%
2021/04/14	4	237.75	0	0.00	236.00	4	1,334	0.30%
2021/04/13	6	242.83	2	250.75	237.50	4	1,326	0.30%
2021/04/12	6	251.17	4	259.88	246.50	2	1,318	0.15%
2021/04/09	16.1	248.75	13	249.31	250.00	3.1	1,266	0.24%
2021/04/08	0	0.00	7	243.14	249.50	-7	1,217	-0.58%
2021/04/07	0	0.00	2	227.00	228.50	-2	1,139	-0.18%
2021/04/06	2	225.50	5.2	222.46	228.00	-3.2	1,130	-0.28%
2021/03/31	0.1	216.00	1	212.50	216.00	-0.9	1,097	-0.08%
2021/03/30	0	217.00	0	0.00	216.50	0	1,087	0.00%
2021/03/29	3	219.50	1	219.00	218.50	2	1,076	0.19%
2021/03/26	1	218.50	1	218.00	218.50	0	1,071	0.00%
2021/03/25	1	218.50	0	0.00	218.00	1	1,074	0.09%
2021/03/24	2	222.00	0	0.00	218.00	2	1,081	0.18%
2021/03/23	1	220.00	6	221.00	220.00	-5	1,071	-0.47%
2021/03/22	5	222.40	10	222.80	224.00	-5	1,051	-0.48%
2021/03/19	1	214.50	0	0.00	217.00	1	1,020	0.10%
2021/03/18	2	218.00	0	0.00	216.00	2	1,006	0.20%
2021/03/17	0	0.00	2	216.00	216.50	-2	997	-0.20%
2021/03/16	0	0.00	1	212.50	212.50	-1	983	-0.10%
2021/03/15	8	212.06	0	0.00	209.50	8	985	0.81%
2021/03/11	0	0.00	2	210.50	210.00	-2	993	-0.20%
2021/03/09	5	209.50	0	0.00	208.00	5	986	0.51%
2021/03/08	0	0.00	2	220.25	219.00	-2	961	-0.21%
2021/03/04	0	0.00	1	219.00	214.50	-1	955	-0.10%
2021/03/03	2	221.50	0	0.00	221.00	2	942	0.21%
2021/03/02	3	217.17	8	218.18	217.50	-5	922	-0.55%
2021/02/25	0	0.00	1	212.00	212.00	-1	885	-0.11%
2021/02/24	1	208.00	2	206.75	208.00	-1	881	-0.11%
2021/02/23	7.2	209.35	2	207.00	206.00	5.2	885	0.59%
2021/02/22	1	207.50	0	0.00	208.00	1	881	0.11%
2021/02/05	0	196.00	1	195.00	195.00	-1	893	-0.11%
2021/02/04	1	195.50	0	0.00	197.00	1	911	0.11%
2021/02/03	1	203.91	0	202.00	199.00	1	977	0.10%
2021/02/02	0	0.00	2	210.00	210.50	-2	1,026	-0.19%
2021/02/01	3	205.18	4.4	208.92	209.00	-1.3	1,043	-0.13%
2021/01/29	0	0.00	5	203.39	203.00	-5	1,028	-0.49%
2021/01/27	0.1	200.50	1	201.50	200.50	-0.9	1,053	-0.09%
2021/01/26	1	205.00	0	0.00	205.50	1	1,052	0.10%
2021/01/25	2	198.50	0	0.00	201.50	2	1,038	0.19%
2021/01/22	0	189.00	0	0.00	189.00	0	1,056	0.00%
2021/01/20	0.1	192.50	0	0.00	188.00	0.1	1,061	0.01%
2021/01/19	0	0.00	1	196.00	194.50	-1	1,059	-0.09%
2021/01/18	0	0.00	1	192.00	194.00	-1	1,079	-0.09%
2021/01/15	2	194.50	0	0.00	193.00	2	1,087	0.18%
2021/01/14	1	196.50	0	0.00	196.50	1	1,094	0.09%
2021/01/13	0.1	197.00	0	0.00	195.00	0.1	1,103	0.01%
2021/01/12	2	198.00	0.6	197.50	196.50	1.4	1,104	0.13%
2021/01/08	1	200.00	0	0.00	200.00	1	1,156	0.09%
2021/01/06	2	203.50	0	0.00	202.00	2	1,163	0.17%
2021/01/05	1	207.49	1	206.50	209.00	0	1,147	0.00%
2021/01/04	0	200.00	3	200.50	201.00	-3	1,154	-0.26%
2020/12/31	1	200.00	0	0.00	200.00	1	1,201	0.08%
2020/12/29	1.1	200.16	0	0.00	198.50	1.1	1,269	0.08%
2020/12/28	1.1	203.48	0	0.00	203.00	1.1	1,318	0.08%
2020/12/23	0.1	212.00	0	0.00	210.50	0.1	1,335	0.01%
2020/12/22	1.1	211.09	0	0.00	210.50	1.1	1,366	0.08%
2020/12/21	7	214.99	0	0.00	211.50	7	1,387	0.51%
2020/12/18	1	218.00	4	216.75	216.50	-3	1,386	-0.22%
2020/12/10	1	212.00	0	0.00	214.00	1	1,412	0.07%
2020/12/09	1	216.00	0	0.00	211.50	1	1,418	0.07%
2020/12/07	0	213.50	0	0.00	211.00	0	1,421	0.00%
2020/12/04	0	0.00	1.4	216.76	216.50	-1.4	1,411	-0.10%
2020/12/01	1	223.50	2	220.00	220.00	-1	1,422	-0.07%
2020/11/30	4	224.63	3	224.00	222.50	1	1,425	0.07%
2020/11/23	1	225.00	0	0.00	222.50	1	1,546	0.06%
2020/11/20	0	0.00	2	225.76	225.00	-2	1,575	-0.13%
2020/11/18	0	0.00	1	225.00	225.00	-1	1,674	-0.06%
2020/11/17	0	0.00	1	222.50	222.00	-1	1,700	-0.06%
2020/11/13	0	0.00	2	215.50	216.50	-2	1,716	-0.12%
2020/11/12	2	210.50	3	212.00	213.00	-1	1,715	-0.06%
2020/11/11	5	211.60	2	211.00	211.00	3	1,714	0.18%
2020/11/10	7	226.14	0	0.00	222.00	7	1,665	0.42%
2020/11/03	1	231.00	1	231.00	230.00	0	1,605	0.00%
2020/11/02	0	0.00	1	226.50	226.50	-1	1,622	-0.06%
2020/10/30	2	232.50	0	0.00	227.50	2	1,654	0.12%
2020/10/29	0	0.00	1	225.00	227.00	-1	1,699	-0.06%
2020/10/27	1	233.00	1	235.50	234.00	0	1,745	0.00%
2020/10/23	3	237.67	2	238.50	238.50	1	1,756	0.06%
2020/10/22	1	236.50	1	240.50	235.50	0	1,770	0.00%
2020/10/20	1	235.52	0	0.00	236.50	1	1,802	0.06%
2020/10/16	0	0.00	1	232.50	228.50	-1	1,776	-0.06%
2020/10/15	2	237.00	0	0.00	236.50	2	1,752	0.11%
2020/10/14	1	240.00	0	0.00	236.00	1	1,761	0.06%
2020/10/13	5	237.50	5	240.50	240.50	0	1,774	0.00%
2020/10/08	3	237.83	1	237.50	236.00	2	1,764	0.11%
2020/10/07	1	244.00	0	0.00	242.50	1	1,716	0.06%
2020/10/06	1	242.00	0	0.00	247.50	1	1,719	0.06%
2020/10/05	1	252.50	0	0.00	244.00	1	1,676	0.06%
2020/09/29	0	0.00	4	269.38	269.00	-4	1,628	-0.25%
2020/09/28	9	265.44	10.4	261.60	263.00	-1.4	1,643	-0.09%
2020/09/25	3	270.00	1	267.50	267.50	2	1,647	0.12%
2020/09/24	11	274.86	3	277.33	273.50	8	1,639	0.49%
2020/09/21	1	296.00	0	0.00	295.00	1	1,686	0.06%
2020/09/18	0	0.00	1	301.00	300.50	-1	1,708	-0.06%
2020/09/17	3	296.67	1	297.00	296.00	2	1,712	0.12%
2020/09/16	1	302.50	0	0.00	300.50	1	1,729	0.06%
2020/09/15	1	298.00	0	0.00	300.00	1	1,779	0.06%
2020/09/11	1	302.50	2	302.50	305.00	-1	1,819	-0.05%
2020/09/07	0	0.00	1	304.00	302.00	-1	1,899	-0.05%
2020/09/04	1	309.50	0	0.00	309.50	1	1,915	0.05%
2020/09/03	0	0.00	2	317.50	318.50	-2	1,919	-0.10%
2020/09/02	3	326.83	1	322.00	321.50	2	1,938	0.10%
2020/09/01	1	327.00	2	324.00	328.00	-1	1,986	-0.05%
2020/08/31	4	327.25	0	0.00	320.50	4	1,988	0.20%
2020/08/27	1	324.00	2	322.00	325.00	-1	2,073	-0.05%
2020/08/26	0	0.00	1	322.00	317.00	-1	2,048	-0.05%
2020/08/25	4	310.38	5	314.10	315.50	-1	2,082	-0.05%
2020/08/24	5	313.50	8	315.81	320.00	-3	2,075	-0.14%
2020/08/21	1	294.00	2	289.50	299.00	-1	2,015	-0.05%
2020/08/20	6	288.50	0	0.00	289.00	6	2,003	0.30%
2020/08/17	0	0.00	1	312.00	315.50	-1	2,048	-0.05%
2020/08/14	1	308.00	2	314.25	308.00	-1	2,045	-0.05%
2020/08/13	5	308.00	3	310.67	309.00	2	2,038	0.10%
2020/08/11	0	0.00	3	306.83	306.00	-3	2,055	-0.15%
2020/08/10	1	312.00	0	0.00	314.00	1	2,089	0.05%
2020/08/07	1	318.50	1	310.50	310.50	0	2,111	0.00%
2020/08/06	1	303.00	3	309.00	314.00	-2	2,115	-0.09%
2020/08/05	0	0.00	4	313.50	309.50	-4	2,116	-0.19%
2020/08/04	9	303.61	11	303.23	313.00	-2	2,106	-0.09%
2020/08/03	1	289.00	9	291.33	293.50	-8	2,075	-0.39%
2020/07/31	1	284.50	5	284.70	283.00	-4	2,095	-0.19%
2020/07/30	4	280.63	1	284.00	284.00	3	2,233	0.13%
2020/07/29	1	282.00	3	279.67	277.50	-2	2,331	-0.09%
2020/07/28	4	278.50	5	278.70	273.00	-1	2,422	-0.04%
2020/07/27	3.1	276.88	11	276.14	280.50	-7.9	2,430	-0.33%
2020/07/24	4	266.88	11	266.45	267.00	-7	2,411	-0.29%
2020/07/23	0	0.00	3	262.50	263.00	-3	2,409	-0.12%
2020/07/22	7	266.86	0	0.00	263.50	7	2,427	0.29%
2020/07/21	4	264.63	1	263.50	262.50	3	2,452	0.12%
2020/07/20	4	256.63	2	256.50	260.50	2	2,501	0.08%
2020/07/17	2	263.25	3	260.67	260.50	-1	2,562	-0.04%
2020/07/16	3	272.00	1	267.50	267.50	2	2,583	0.08%
2020/07/15	6	275.00	0	0.00	273.50	6	2,623	0.23%
2020/07/14	3	277.83	1	282.50	278.00	2	2,700	0.07%
2020/07/13	1	280.50	11	283.00	283.00	-10	2,734	-0.37%
2020/07/10	8	278.94	3	274.50	273.50	5	2,788	0.18%
2020/07/09	7	283.00	0	0.00	280.50	7	2,801	0.25%
2020/07/08	7	284.29	4	283.13	285.00	3	2,829	0.11%
2020/07/07	3	287.67	1	285.50	283.50	2	2,833	0.07%
2020/07/06	1	290.50	3	288.17	291.00	-2	2,847	-0.07%
2020/07/03	2	284.75	3	287.00	285.00	-1	2,854	-0.04%
2020/07/02	4	284.13	5	289.30	282.50	-1	2,855	-0.04%
2020/07/01	0	0.00	4	280.38	281.00	-4	2,821	-0.14%
2020/06/30	1	275.00	0	0.00	273.50	1	2,819	0.04%
2020/06/29	3.1	278.40	6	277.42	273.00	-2.9	2,833	-0.10%
2020/06/24	2	276.25	5	274.00	274.00	-3	2,826	-0.11%
2020/06/23	5	279.70	5	280.60	276.50	0	2,853	0.00%
2020/06/22	9	277.00	6	283.83	283.50	3	2,860	0.10%
2020/06/19	5	275.20	2	277.25	274.00	3	2,840	0.11%
2020/06/18	4	275.25	8	276.44	275.50	-4	2,839	-0.14%
2020/06/17	11	269.00	4	268.75	273.00	7	2,808	0.25%
2020/06/16	0	0.00	1	257.00	257.00	-1	2,771	-0.04%
2020/06/15	2	257.25	0	0.00	256.00	2	2,800	0.07%
2020/06/12	2	253.50	2	257.50	255.00	0	2,823	0.00%
2020/06/11	3	265.50	3	262.33	260.00	0	2,823	0.00%
2020/06/10	3	268.50	3	268.33	267.50	0	2,833	0.00%
2020/06/09	5	271.50	0	0.00	268.50	5	2,868	0.17%
2020/06/08	6	274.00	1	273.00	270.50	5	2,878	0.17%
2020/06/05	2	288.00	3	285.00	284.50	-1	2,832	-0.04%
2020/06/04	0	0.00	1	289.50	285.50	-1	2,844	-0.04%
2020/06/03	2	290.25	13	283.27	290.00	-11	2,827	-0.39%
2020/06/02	5	275.70	9	274.33	271.00	-4	2,740	-0.15%
2020/06/01	5	274.20	5	275.40	275.00	0	2,736	0.00%
2020/05/29	3	261.67	4	261.63	264.00	-1	2,682	-0.04%
2020/05/28	0.1	255.00	0	0.00	257.00	0.1	2,664	0.00%
2020/05/27	1	255.00	1	254.00	254.00	0	2,687	0.00%
2020/05/26	11	260.41	10	260.80	259.50	1	2,690	0.04%
2020/05/25	2	252.00	0	0.00	254.00	2	2,651	0.08%
2020/05/22	2	256.00	1	254.50	254.00	1	2,649	0.04%
2020/05/21	4	252.75	4	254.38	254.00	0	2,638	0.00%
2020/05/20	2	256.00	0	0.00	250.00	2	2,650	0.08%
2020/05/19	0	0.00	3	253.17	253.00	-3	2,654	-0.11%
2020/05/18	2	256.00	3	254.66	254.00	-1	2,666	-0.04%
2020/05/15	2	246.75	0	0.00	249.00	2	2,654	0.08%
2020/05/14	6	251.00	5	244.90	236.00	1	2,645	0.04%
2020/05/13	4	254.38	1	258.00	252.00	3	2,720	0.11%
2020/05/12	1	261.00	3	261.67	256.00	-2	2,798	-0.07%
2020/05/11	0	0.00	1	261.00	257.00	-1	2,786	-0.04%
2020/05/08	3	258.33	0	0.00	254.00	3	2,776	0.11%
2020/05/07	6	258.42	4	258.88	261.00	2	2,742	0.07%
2020/05/06	13	260.31	15	263.57	254.00	-2	2,715	-0.07%
2020/05/05	5	252.30	10	252.70	258.00	-5	2,616	-0.19%
2020/05/04	7	236.64	4	235.50	246.00	3	2,520	0.12%
2020/04/30	3	231.67	1	237.00	230.50	2	2,449	0.08%
2020/04/29	1	230.00	1	229.50	230.00	0	2,480	0.00%
2020/04/28	0	0.00	2	234.50	229.50	-2	2,503	-0.08%
2020/04/27	4	233.00	2	233.00	234.50	2	2,537	0.08%
2020/04/24	5	231.70	5	232.60	233.50	0	2,549	0.00%
2020/04/23	5	240.70	6	239.25	237.50	-1	2,554	-0.04%
2020/04/22	5	227.60	4	228.38	239.00	1	2,537	0.04%
2020/04/21	3	235.17	3.1	236.19	227.00	-0.1	2,491	0.00%
2020/04/20	4	240.13	6	238.50	242.00	-2	2,457	-0.08%
2020/04/17	2	239.75	12	239.46	233.50	-10	2,405	-0.42%
2020/04/16	5	226.60	2	225.25	230.50	3	2,327	0.13%
2020/04/15	9	227.89	11	228.41	228.50	-2	2,298	-0.09%
2020/04/14	0	0.00	2	213.00	213.00	-2	2,227	-0.09%
2020/04/13	12	193.50	5	195.20	194.00	7	2,211	0.32%
2020/04/10	1	190.00	1	190.00	189.50	0	2,175	0.00%
2020/04/09	6	190.50	11	191.68	190.00	-5	2,166	-0.23%
2020/04/08	7	183.86	5	181.40	186.00	2	2,142	0.09%
2020/04/07	6	182.17	0	0.00	181.00	6	2,124	0.28%
2020/04/06	1	175.00	0	0.00	177.50	1	2,119	0.05%
2020/04/01	1	178.00	1	176.00	176.00	0	2,123	0.00%
2020/03/31	1	183.00	2	180.75	180.00	-1	2,116	-0.05%
2020/03/30	2	177.25	2	180.75	180.50	0	2,104	0.00%
2020/03/27	2	176.75	5	177.50	179.00	-3	2,090	-0.14%
2020/03/26	4	172.25	10	168.25	174.00	-6	2,060	-0.29%
2020/03/25	5	168.10	5	170.70	168.50	0	2,047	0.00%
2020/03/24	3	162.50	0	0.00	162.50	3	2,021	0.15%
2020/03/23	0	0.00	1	153.00	155.00	-1	2,015	-0.05%
2020/03/19	1	156.28	4	150.13	148.00	-3	2,039	-0.15%
2020/03/18	13	174.54	6	173.17	164.00	7	2,045	0.34%
2020/03/17	1	170.00	1	172.50	174.00	0	2,019	0.00%
2020/03/16	3.1	176.44	3	174.00	174.50	0.1	2,005	0.00%
2020/03/13	2	172.04	11	171.68	175.00	-9	1,968	-0.46%
2020/03/12	4	194.23	3	191.00	189.00	1	1,916	0.05%
2020/03/11	1	213.89	2	206.75	205.50	-1	1,884	-0.05%
2020/03/09	3	210.50	1	213.00	209.50	2	1,873	0.11%
2020/03/06	5.1	224.43	0	0.00	220.00	5.1	1,849	0.28%
2020/03/05	4	227.50	4	228.88	225.50	0	1,831	0.00%
2020/03/04	5	231.20	29	230.64	229.00	-24	1,815	-1.32%
2020/03/03	2	236.50	5	239.40	235.50	-3	1,811	-0.17%
2020/03/02	8	219.53	4	224.88	230.00	4	1,804	0.22%
2020/02/27	2	221.50	0	0.00	217.00	2	1,771	0.11%
2020/02/26	1	229.50	0	0.00	229.50	1	1,748	0.06%
2020/02/25	1	225.00	1	227.00	236.50	0	1,737	0.00%
2020/02/24	1	230.00	0	0.00	229.00	1	1,721	0.06%
2020/02/21	3	239.50	2	241.50	235.50	1	1,711	0.06%
2020/02/20	1	248.97	0	0.00	244.00	1	1,689	0.06%
2020/02/19	1	249.00	1	249.50	247.00	0	1,682	0.00%
2020/02/18	2	244.25	2	246.00	243.00	0	1,657	0.00%
2020/02/17	4	248.00	3	251.00	247.00	1	1,644	0.06%
2020/02/14	6	251.83	6	253.50	254.50	0	1,601	0.00%
2020/02/13	10	231.85	13	234.50	243.00	-3	1,489	-0.20%
2020/02/12	1	221.50	0	0.00	221.00	1	1,396	0.07%
2020/02/11	3	220.00	2	221.75	221.50	1	1,399	0.07%
2020/02/10	2	208.00	3	210.00	215.00	-1	1,410	-0.07%
2020/02/07	5	217.00	7	216.07	212.50	-2	1,418	-0.14%
2020/02/06	7	213.07	5	213.70	212.50	2	1,384	0.14%
2020/02/05	4	225.13	1	225.00	224.00	3	1,346	0.22%
2020/02/04	8	224.44	10.3	225.34	226.50	-2.3	1,351	-0.17%
2020/02/03	5	207.90	16	206.72	212.00	-11	1,370	-0.80%
2020/01/31	3	229.50	6	226.67	225.00	-3	1,324	-0.23%
2020/01/30	3	236.50	7	239.29	231.50	-4	1,309	-0.31%
2020/01/20	9	260.56	8	261.13	257.00	1	1,267	0.08%
2020/01/17	4	266.75	8	267.75	266.00	-4	1,285	-0.31%
2020/01/16	7	272.93	0	0.00	270.50	7	1,310	0.53%
2020/01/15	10	282.25	3	285.00	279.00	7	1,280	0.55%
2020/01/14	0	0.00	1	284.00	281.50	-1	1,263	-0.08%
2020/01/13	3	281.33	1	283.00	281.00	2	1,269	0.16%
2020/01/10	0	0.00	5	278.00	280.00	-5	1,286	-0.39%
2020/01/09	1	285.00	4	281.00	279.50	-3	1,320	-0.23%
2020/01/07	0	0.00	2	288.25	285.50	-2	1,405	-0.14%
2020/01/06	1	288.00	0	0.00	284.50	1	1,408	0.07%
2020/01/03	0	0.00	1	290.50	286.00	-1	1,423	-0.07%
2020/01/02	2	290.75	5	289.60	290.00	-3	1,432	-0.21%
2019/12/31	1	285.00	2	286.50	285.00	-1	1,456	-0.07%
2019/12/30	4	282.50	0	0.00	282.00	4	1,471	0.27%
2019/12/27	1	286.00	0	0.00	285.50	1	1,479	0.07%
2019/12/26	2	289.50	4	289.13	288.00	-2	1,492	-0.13%
2019/12/25	4	287.50	1	287.50	288.00	3	1,527	0.20%
2019/12/24	1	294.50	1	295.00	290.00	0	1,533	0.00%
2019/12/20	0	0.00	1	296.00	295.00	-1	1,557	-0.06%
2019/12/19	2	292.75	1	292.00	292.00	1	1,561	0.06%
2019/12/18	0	0.00	1	291.00	289.00	-1	1,589	-0.06%
2019/12/17	3	293.50	2	292.75	291.50	1	1,624	0.06%
2019/12/16	3	290.50	0	0.00	290.00	3	1,705	0.18%
2019/12/13	3	305.00	0	0.00	297.00	3	1,754	0.17%
2019/12/12	1	312.00	0	0.00	312.00	1	1,731	0.06%
2019/12/11	0	0.00	1	320.00	315.00	-1	1,734	-0.06%
2019/12/10	1	323.00	0	0.00	320.50	1	1,739	0.06%
2019/12/06	2	324.00	3	323.33	326.00	-1	1,796	-0.06%
2019/12/05	2	320.00	13	322.73	323.00	-11	1,801	-0.61%
2019/12/04	1	315.50	2	315.75	314.00	-1	1,804	-0.06%
2019/12/03	0	0.00	1	313.00	312.50	-1	1,850	-0.05%
2019/12/02	1	316.50	1	314.00	315.00	0	1,971	0.00%
2019/11/29	1	313.50	0	0.00	315.00	1	1,983	0.05%
2019/11/28	0	0.00	1	324.50	320.00	-1	1,986	-0.05%
2019/11/27	0.1	323.50	0	0.00	323.00	0.1	1,993	0.01%
2019/11/25	0.1	318.50	1	319.00	318.50	-0.9	2,031	-0.04%
2019/11/22	12	320.71	3	319.00	318.50	9	2,097	0.43%
2019/11/21	1	317.50	0	0.00	320.00	1	2,116	0.05%
2019/11/20	1	320.00	1	321.50	317.00	0	2,154	0.00%
2019/11/19	3	316.72	3	318.50	320.00	0	2,191	0.00%
2019/11/18	1	313.50	0	0.00	314.00	1	2,223	0.04%
2019/11/15	1	318.00	2	320.00	318.00	-1	2,221	-0.05%
2019/11/14	2	322.00	1	319.00	319.50	1	2,224	0.04%
2019/11/13	0	0.00	1	325.50	321.00	-1	2,231	-0.04%
2019/11/12	1	322.00	3	321.50	322.00	-2	2,241	-0.09%
2019/11/11	2.1	318.67	2	320.00	322.00	0.1	2,266	0.00%
2019/11/08	4	326.75	1	322.00	319.50	3	2,267	0.13%
2019/11/07	2.1	333.32	2	335.25	327.00	0.1	2,287	0.00%
2019/11/06	7	337.79	2	338.50	338.50	5	2,276	0.22%
2019/11/05	0	0.00	1	334.00	333.50	-1	2,280	-0.04%
2019/11/04	3	334.83	1	334.50	331.00	2	2,306	0.09%
2019/11/01	2	336.00	4.1	338.55	336.50	-2.1	2,346	-0.09%
2019/10/31	15	334.27	23	335.72	336.50	-8	2,347	-0.34%
2019/10/30	4	326.50	0	0.00	326.00	4	2,307	0.17%
2019/10/29	3	335.00	2	334.00	331.00	1	2,301	0.04%
2019/10/28	1	332.00	2	333.75	333.50	-1	2,307	-0.04%
2019/10/25	7	338.86	5	334.20	330.50	2	2,318	0.09%
2019/10/24	8.1	329.89	6	331.83	333.00	2.1	2,285	0.09%
2019/10/23	1	323.00	3	320.50	319.50	-2	2,244	-0.09%
2019/10/22	1	319.50	0	0.00	320.50	1	2,251	0.04%
2019/10/21	0	0.00	2	318.50	318.00	-2	2,256	-0.09%
2019/10/18	4	321.75	0	0.00	320.50	4	2,257	0.18%
2019/10/17	3	316.33	17	315.21	316.50	-14	2,284	-0.61%
2019/10/16	2	329.25	5	325.90	323.50	-3	2,268	-0.13%
2019/10/15	23	328.93	12	329.21	328.00	11	2,239	0.49%
2019/10/14	5	315.70	0	0.00	317.00	5	2,200	0.23%
2019/10/09	1	315.00	3	309.83	309.50	-2	2,215	-0.09%
2019/10/08	2	315.00	1	312.00	311.00	1	2,235	0.04%
2019/10/07	3	311.00	8	311.69	309.50	-5	2,243	-0.22%
2019/10/04	4	323.38	4	322.88	318.00	0	2,276	0.00%
2019/10/03	3	328.67	5	327.30	324.00	-2	2,273	-0.09%
2019/10/02	8	326.38	8	330.31	330.00	0	2,269	0.00%
2019/10/01	7	321.00	6	323.00	326.50	1	2,243	0.04%
2019/09/27	2	311.25	2	312.50	312.50	0	2,202	0.00%
2019/09/26	3	320.33	5	322.80	311.00	-2	2,209	-0.09%
2019/09/25	2	326.50	2	325.75	320.50	0	2,201	0.00%
2019/09/24	3	327.33	3	326.67	324.00	0	2,208	0.00%
2019/09/23	4	328.13	13	326.77	325.00	-9	2,216	-0.41%
2019/09/20	5	320.40	7	323.93	320.00	-2	2,217	-0.09%
2019/09/19	15	321.34	15	321.67	326.50	0	2,249	0.00%
2019/09/18	11	300.49	28	305.32	309.50	-17	2,219	-0.76%
2019/09/17	1	282.50	0	0.00	284.00	1	2,144	0.05%
2019/09/16	2	283.50	0	0.00	284.00	2	2,133	0.09%
2019/09/12	1	282.99	0	0.00	282.00	1	2,126	0.05%
2019/09/11	1	278.00	0	0.00	282.00	1	2,112	0.05%
2019/09/10	8	279.31	1	281.50	282.00	7	2,083	0.34%
2019/09/09	2	288.00	1	291.50	286.50	1	2,058	0.05%
2019/09/06	27	287.24	7	288.86	290.50	20	2,042	0.98%
2019/09/05	2	287.00	4	289.13	284.00	-2	2,020	-0.10%
2019/09/04	10	284.65	10	287.75	282.00	0	1,964	0.00%
2019/09/03	3	311.17	1	314.50	307.00	2	1,858	0.11%
2019/09/02	4	313.25	4	310.75	311.00	0	1,845	0.00%
2019/08/30	2	312.00	0	0.00	308.00	2	1,837	0.11%
2019/08/29	0	0.00	1	311.00	309.00	-1	1,836	-0.05%
2019/08/28	3	308.17	5	305.70	302.00	-2	1,880	-0.11%
2019/08/27	19	294.79	22	296.52	302.00	-3	1,853	-0.16%
2019/08/26	1	293.00	5	295.50	290.50	-4	1,801	-0.22%
2019/08/23	3	309.33	2	309.75	304.50	1	1,778	0.06%
2019/08/22	6	319.17	3	321.50	309.00	3	1,749	0.17%
2019/08/21	10	319.90	1	317.00	320.50	9	1,721	0.52%
2019/08/20	1	330.00	1	333.00	328.00	0	1,707	0.00%
2019/08/19	3	329.83	5	331.00	331.00	-2	1,718	-0.12%
2019/08/16	9	328.94	2	331.25	327.00	7	1,731	0.40%
2019/08/14	2	330.50	2	334.00	325.00	0	1,735	0.00%
2019/08/13	4	334.00	4	334.50	332.00	0	1,721	0.00%
2019/08/12	6	336.33	4	337.88	336.00	2	1,721	0.12%
2019/08/08	1	325.00	2	327.25	327.50	-1	1,691	-0.06%
2019/08/06	18	339.33	5	331.80	331.00	13	1,657	0.78%
2019/08/05	25	349.06	6	348.08	337.00	19	1,650	1.15%
2019/08/02	4	406.75	2	413.50	413.50	2	1,609	0.12%
2019/08/01	1	418.50	0	0.00	408.00	1	1,604	0.06%
2019/07/31	1	414.00	6	413.50	416.00	-5	1,613	-0.31%
2019/07/30	1	409.00	5	405.00	403.00	-4	1,612	-0.25%
2019/07/29	0	0.00	3	417.00	413.50	-3	1,604	-0.19%
2019/07/26	0	0.00	1	431.00	421.00	-1	1,594	-0.06%
2019/07/25	6	428.50	0	0.00	430.50	6	1,584	0.38%
2019/07/24	3	432.00	0	0.00	423.00	3	1,586	0.19%
2019/07/23	3	428.17	7	428.21	427.00	-4	1,589	-0.25%
2019/07/22	4	434.75	2	437.50	435.50	2	1,616	0.12%
2019/07/19	5	433.10	14	435.25	439.50	-9	1,634	-0.55%
2019/07/18	7	417.36	7	419.00	420.00	0	1,635	0.00%
2019/07/17	6	411.92	2	411.75	411.50	4	1,622	0.25%
2019/07/16	5	411.40	15	411.30	407.50	-10	1,620	-0.62%
2019/07/15	17	403.21	13	403.19	409.50	4	1,602	0.25%
2019/07/12	7	392.86	4	392.25	392.00	3	1,601	0.19%
2019/07/11	4	402.75	3	402.33	399.00	1	1,599	0.06%
2019/07/10	7	403.21	1	398.00	398.00	6	1,579	0.38%
2019/07/09	8	421.00	0	0.00	418.50	8	1,514	0.53%
2019/07/08	4	428.63	3	427.17	432.00	1	1,497	0.07%
2019/07/05	3	429.67	2	431.75	434.00	1	1,489	0.07%
2019/07/04	3	424.17	6	423.50	426.50	-3	1,492	-0.20%
2019/07/03	1	423.00	3	422.33	419.50	-2	1,504	-0.13%
2019/07/02	3	435.50	1	433.50	432.00	2	1,523	0.13%
2019/07/01	5	436.70	6	437.92	441.00	-1	1,521	-0.07%
2019/06/28	8	431.06	10	431.15	427.00	-2	1,520	-0.13%
2019/06/27	11	422.92	12	423.67	421.50	-1	1,509	-0.06%
2019/06/26	20	421.33	11	421.86	414.00	9	1,489	0.60%
2019/06/25	6	437.25	5	437.00	436.00	1	1,432	0.07%
2019/06/24	1	459.50	0	0.00	460.00	1	1,402	0.07%
2019/06/21	1	483.00	1	481.00	472.00	0	1,436	0.00%
2019/06/20	3	482.50	3	482.83	483.00	0	1,468	0.00%
2019/06/19	3	482.00	3	478.33	476.50	0	1,527	0.00%
2019/06/18	2	477.25	2	477.50	476.00	0	1,602	0.00%
2019/06/17	1	472.50	1	476.50	480.00	0	1,661	0.00%
2019/06/14	1	474.00	1	468.50	468.50	0	1,717	0.00%
2019/06/13	1	475.00	1	475.50	472.50	0	1,733	0.00%
2019/06/12	1	476.00	1	478.00	470.00	0	1,760	0.00%
2019/06/11	1	477.50	2	474.75	479.00	-1	1,783	-0.06%
2019/06/06	1	471.00	1	472.00	467.00	0	1,791	0.00%
2019/06/05	4	465.80	3	467.67	469.00	1	1,785	0.06%
2019/06/04	3	486.83	2	467.50	460.50	1	1,788	0.06%
2019/06/03	2	510.00	2	498.00	510.00	0	1,757	0.00%
2019/05/31	1	503.00	3	515.33	502.00	-2	1,772	-0.11%
2019/05/29	3	512.33	1	514.00	511.00	2	1,773	0.11%
2019/05/28	6	514.33	5	516.60	518.00	1	1,767	0.06%
2019/05/27	4	509.75	5	510.80	510.00	-1	1,765	-0.06%
2019/05/24	0	0.00	1	500.00	500.00	-1	1,756	-0.06%
2019/05/23	3	499.67	2	500.00	485.00	1	1,764	0.06%
2019/05/22	1	499.00	0	0.00	498.00	1	1,789	0.06%
2019/05/21	1	490.50	2	497.00	493.50	-1	1,819	-0.05%
2019/05/20	0	486.50	0	0.00	488.00	0	1,807	0.00%
2019/05/17	1	460.50	1	462.00	457.50	0	1,794	0.00%
2019/05/15	1	486.00	1	488.50	483.00	0	1,809	0.00%
2019/05/13	2	501.00	2	496.00	489.00	0	1,829	0.00%
2019/05/10	2.1	496.46	2	496.50	496.50	0.1	1,852	0.00%
2019/05/09	3	496.50	3	491.17	491.50	0	1,888	0.00%
2019/05/08	3	491.33	5	490.00	492.00	-2	1,898	-0.11%
2019/05/07	3	484.33	3	481.17	482.00	0	1,884	0.00%
2019/05/06	2	478.75	2	483.00	483.00	0	1,914	0.00%
2019/05/03	2	478.00	3	480.17	479.50	-1	1,933	-0.05%
2019/05/02	2	461.50	3	466.17	468.00	-1	1,933	-0.05%
2019/04/30	4	467.00	2	461.00	461.00	2	1,946	0.10%
2019/04/29	2	485.50	2	476.75	476.00	0	1,948	0.00%
2019/04/26	2.5	481.72	6	486.00	489.00	-3.5	1,975	-0.17%
2019/04/25	7	474.43	6	474.58	476.00	1	1,959	0.05%
2019/04/24	5	469.90	6	472.83	477.00	-1	1,975	-0.05%
2019/04/23	3	446.50	4	451.75	451.50	-1	1,947	-0.05%
2019/04/22	3	449.50	2	450.00	449.00	1	1,993	0.05%
2019/04/19	1	439.00	1	443.50	444.50	0	1,997	0.00%
2019/04/18	3	446.17	0	0.00	434.50	3	2,004	0.15%
2019/04/17	1	439.00	5	441.00	443.00	-4	1,983	-0.20%
2019/04/16	1	427.00	0	0.00	425.50	1	1,963	0.05%
2019/04/15	0	423.00	0	0.00	424.00	0	1,993	0.00%
2019/04/11	1	427.00	0	0.00	424.50	1	2,026	0.05%
2019/04/10	2	426.25	2	427.75	428.50	0	2,015	0.00%
2019/04/09	1	435.50	1	426.50	423.50	0	2,024	0.00%
2019/04/08	4	430.63	7	430.71	432.00	-3	2,027	-0.15%
2019/04/03	1	417.00	1	415.50	416.00	0	1,991	0.00%
2019/04/02	1	423.00	2	416.00	412.00	-1	1,982	-0.05%
2019/04/01	1	425.50	2	422.75	419.00	-1	1,966	-0.05%
2019/03/29	2	415.00	1	417.00	422.00	1	1,951	0.05%
2019/03/28	4	418.13	1	412.00	410.50	3	1,952	0.15%
2019/03/27	1	424.50	3	420.50	417.00	-2	1,940	-0.10%
2019/03/26	2	415.25	5	418.40	420.00	-3	1,927	-0.16%
2019/03/25	10	402.20	7	407.07	405.50	3	1,890	0.16%
2019/03/22	7	399.36	30	401.00	403.00	-23	1,854	-1.24%
2019/03/21	10	383.90	10	384.30	393.00	0	1,806	0.00%
2019/03/20	6	388.17	5	386.20	379.00	1	1,767	0.06%
2019/03/19	5	398.00	4	398.00	391.00	1	1,716	0.06%
2019/03/15	1	426.00	1	421.00	411.00	0	1,662	0.00%
2019/03/14	24	427.94	2	429.50	421.00	22	1,640	1.34%
2019/03/13	2	433.00	0	0.00	430.50	2	1,629	0.12%
2019/03/12	2	458.50	0	0.00	443.50	2	1,625	0.12%
2019/03/11	0	0.00	2	457.25	452.00	-2	1,625	-0.12%
2019/03/08	1	447.50	2	450.25	449.00	-1	1,634	-0.06%
2019/03/07	4	452.25	1	456.50	442.50	3	1,620	0.19%
2019/03/06	1	483.00	0	0.00	470.00	1	1,612	0.06%
2019/03/04	1	482.50	2	477.75	467.00	-1	1,655	-0.06%
2019/02/27	1	474.00	0	0.00	470.50	1	1,647	0.06%
2019/02/26	1	470.00	1	472.50	470.00	0	1,648	0.00%
2019/02/25	1	477.00	2	477.00	483.00	-1	1,645	-0.06%
2019/02/22	4	470.50	3	470.17	466.00	1	1,637	0.06%
2019/02/21	1	492.50	1	473.50	473.50	0	1,616	0.00%
2019/02/20	6	502.42	10	505.55	499.50	-4	1,579	-0.25%
2019/02/19	1	483.00	1	483.50	484.00	0	1,554	0.00%
2019/02/14	2	480.50	3	477.50	470.50	-1	1,589	-0.06%
2019/02/13	4	467.63	4	467.00	464.00	0	1,580	0.00%
2019/02/12	4	470.63	4	465.00	465.50	0	1,592	0.00%
2019/02/11	3	462.50	4	468.25	470.00	-1	1,613	-0.06%
2019/01/30	4	437.00	5	438.20	440.00	-1	1,588	-0.06%
2019/01/29	2	424.00	1	425.00	420.00	1	1,579	0.06%
2019/01/28	2	441.50	0	0.00	437.00	2	1,574	0.13%
2019/01/25	1	436.00	1	440.50	439.50	0	1,605	0.00%
2019/01/24	2	440.25	2	439.25	438.00	0	1,623	0.00%
2019/01/23	1	463.00	0	0.00	459.00	1	1,643	0.06%
2019/01/21	1	459.50	1	461.00	464.00	0	1,769	0.00%
2019/01/18	5	446.30	5	444.60	448.50	0	1,844	0.00%
2019/01/17	3	460.50	1	463.50	463.00	2	1,937	0.10%
2019/01/16	2	448.75	2	458.75	455.50	0	1,961	0.00%
2019/01/15	3	482.17	2	487.75	481.00	1	1,956	0.05%
2019/01/14	2	486.00	1	492.00	478.50	1	1,974	0.05%
2019/01/11	3	508.33	1	512.00	508.00	2	1,958	0.10%
2019/01/08	0	0.00	1	538.00	525.00	-1	2,050	-0.05%
2019/01/07	1	532.00	0	0.00	533.00	1	2,113	0.05%
2019/01/04	0	0.00	1	524.00	540.00	-1	2,181	-0.05%
2019/01/03	0	0.00	0.1	519.00	523.00	-0.1	2,162	-0.01%
2018/12/28	0	0.00	1	526.00	519.00	-1	2,284	-0.04%
2018/12/27	1	517.00	0	0.00	526.00	1	2,349	0.04%
2018/12/26	1	496.50	1	488.00	484.00	0	2,364	0.00%
2018/12/25	1	504.00	2	504.00	502.00	-1	2,394	-0.04%
2018/12/22	2	512.50	1	513.00	508.00	1	2,470	0.04%
2018/12/21	3	517.67	2	515.50	511.00	1	2,523	0.04%
2018/12/19	3	539.33	6	537.50	540.00	-3	2,630	-0.11%
2018/12/18	1	532.00	1	529.00	520.00	0	2,639	0.00%
2018/12/13	5	534.20	5	531.00	532.00	0	2,773	0.00%
2018/12/07	2	499.50	3	497.67	503.00	-1	2,801	-0.04%
2018/12/06	1	485.00	0	0.00	480.00	1	2,812	0.04%
2018/12/05	5	495.70	6	499.33	510.00	-1	2,806	-0.04%
2018/12/04	1	510.00	0	0.00	495.50	1	2,802	0.04%
2018/12/03	2	520.50	0	0.00	520.00	2	2,804	0.07%
2018/11/29	3	505.67	3	507.67	502.00	0	2,821	0.00%
2018/11/28	4	500.38	5	501.80	502.00	-1	2,810	-0.04%
2018/11/27	3	479.00	3	479.33	483.00	0	2,797	0.00%
2018/11/23	1	449.00	1	446.50	449.00	0	2,807	0.00%
2018/11/22	1	450.50	1	453.00	440.00	0	2,803	0.00%
2018/11/21	2	445.50	2	446.00	447.00	0	2,799	0.00%
2018/11/16	2	452.75	2	451.00	444.00	0	2,800	0.00%
2018/11/15	1	463.00	1	465.50	447.50	0	2,804	0.00%
2018/11/14	1	459.50	2	462.75	457.50	-1	2,808	-0.04%
2018/11/13	1	438.50	1	429.50	462.00	0	2,803	0.00%
2018/11/08	12	463.00	12	458.92	458.00	0	2,785	0.00%
2018/11/06	10	448.95	7	450.29	438.50	3	2,757	0.11%
2018/11/05	3	445.33	2	447.00	442.00	1	2,727	0.04%
2018/11/02	7	439.71	7	441.29	444.00	0	2,719	0.00%
2018/11/01	14	440.79	16	442.25	435.00	-2	2,688	-0.07%
2018/10/31	11	432.23	11	433.90	432.50	0	2,644	0.00%
2018/10/30	6	425.50	5	424.40	416.00	1	2,619	0.04%
2018/10/29	12	412.33	12	411.83	432.00	0	2,572	0.00%
2018/10/26	9	448.28	9	443.61	413.50	0	2,487	0.00%
2018/10/25	9	432.61	8	434.40	443.00	1	2,392	0.04%
2018/10/24	4.1	401.11	4	404.13	407.00	0.1	2,268	0.00%
2018/10/23	5	404.30	5	405.40	400.00	0	2,225	0.00%
2018/10/22	5	389.20	6	391.92	397.00	-1	2,185	-0.05%
2018/10/19	2	368.25	3	364.67	381.50	-1	2,177	-0.05%
2018/10/18	4	378.00	2	372.50	381.00	2	2,150	0.09%
2018/10/17	2	387.50	2	391.75	382.00	0	2,131	0.00%
2018/10/16	5	383.80	5	383.70	382.00	0	2,112	0.00%
2018/10/15	4	372.25	4	367.13	382.00	0	2,081	0.00%
2018/10/12	3	346.33	4	347.13	361.50	-1	2,022	-0.05%
2018/10/11	2	337.00	2	336.00	336.00	0	1,939	0.00%
2018/10/09	4	399.00	6	402.83	373.00	-2	1,933	-0.10%
2018/10/08	9	413.00	12	416.32	412.50	-3	1,876	-0.16%
2018/10/05	14	424.50	13	420.77	404.00	1	1,834	0.05%
2018/10/04	3	456.33	1	452.00	448.50	2	1,775	0.11%
2018/10/03	0	0.00	1	468.00	469.50	-1	1,749	-0.06%
2018/10/02	2	475.75	1	471.00	468.00	1	1,730	0.06%
2018/10/01	4	501.63	4	501.00	492.00	0	1,703	0.00%
2018/09/28	6	479.75	5	473.70	491.00	1	1,674	0.06%
2018/09/27	12	461.88	13.1	467.89	476.00	-1.1	1,631	-0.07%
2018/09/26	5	469.20	4	468.75	450.00	1	1,576	0.06%
2018/09/25	4	516.75	5	519.00	497.00	-1	1,541	-0.06%
2018/09/21	1	470.50	0	0.00	508.00	1	1,544	0.06%
2018/09/20	0	0.00	0	462.00	462.00	0	1,499	0.00%
2018/09/19	1	487.00	1	478.00	482.00	0	1,464	0.00%
2018/09/18	6	512.00	6	498.58	492.00	0	1,407	0.00%
2018/09/17	2	536.00	2	528.00	542.00	0	1,383	0.00%
2018/09/14	3	551.00	2	560.50	543.00	1	1,384	0.07%
2018/09/13	6	587.17	7	577.00	574.00	-1	1,355	-0.07%
2018/09/12	10	582.30	10	586.40	585.00	0	1,358	0.00%
2018/09/11	6	577.50	6	572.00	572.00	0	1,337	0.00%
2018/09/10	5	568.60	5	576.00	579.00	0	1,332	0.00%
2018/09/07	4	575.75	3	576.67	568.00	1	1,320	0.08%
2018/09/06	1	577.00	1	582.00	571.00	0	1,315	0.00%
2018/09/05	11	595.55	9	597.33	582.00	2	1,309	0.15%
2018/09/04	3	570.00	4	577.50	584.00	-1	1,292	-0.08%
2018/09/03	3	570.67	3	565.00	564.00	0	1,276	0.00%
2018/08/31	5	562.20	4	558.50	560.00	1	1,264	0.08%
2018/08/30	5	555.40	5	548.40	564.00	0	1,248	0.00%
2018/08/29	4	524.00	4	524.25	516.00	0	1,217	0.00%
2018/08/28	1	529.00	1	533.00	528.00	0	1,221	0.00%
2018/08/27	4	533.25	4	535.75	529.00	0	1,236	0.00%
2018/08/24	2	524.00	2	526.50	535.00	0	1,239	0.00%
2018/08/22	3	541.00	3	543.67	526.00	0	1,260	0.00%
2018/08/21	3	537.33	4	534.75	540.00	-1	1,261	-0.08%
2018/08/20	2	497.00	1	493.50	515.00	1	1,248	0.08%
2018/08/14	1	481.00	1	475.00	508.00	0	1,188	0.00%
2018/08/09	2	549.50	2	549.50	551.00	0	1,147	0.00%
2018/08/08	3	556.33	4	555.00	535.00	-1	1,139	-0.09%
2018/08/07	3	559.67	3	560.67	554.00	0	1,124	0.00%
2018/07/30	1	568.00	1	577.00	554.00	0	1,027	0.00%
2018/07/26	8	583.88	8	586.00	575.00	0	1,026	0.00%
2018/07/24	2	566.50	1	562.00	575.00	1	984	0.10%
2018/07/23	1	563.00	1	552.00	565.00	0	975	0.00%
2018/07/18	1	561.00	1	566.00	570.00	0	945	0.00%
2018/07/12	3	523.33	3	525.00	527.00	0	923	0.00%
2018/07/10	1	518.00	1	525.00	525.00	0	905	0.00%
2018/07/09	0	0.00	1	530.00	506.00	-1	891	-0.11%
2018/07/06	1	527.00	0	0.00	518.00	1	881	0.11%
2018/07/05	0	0.00	1	501.00	505.00	-1	882	-0.11%
2018/07/04	4	538.50	5	538.40	537.00	-1	894	-0.11%
2018/07/03	2	525.50	0	0.00	525.00	2	889	0.22%
2018/07/02	0	0.00	1	497.00	518.00	-1	869	-0.12%
2018/06/28	2	468.50	2	474.00	463.00	0	839	0.00%
2018/06/04	0	0.00	1	427.00	424.00	-1	853	-0.12%
2018/06/01	2	393.50	1	396.50	406.00	1	857	0.12%
2018/05/31	2	381.50	2	387.50	393.00	0	883	0.00%
2018/05/23	1	412.00	0	0.00	415.00	1	822	0.12%
2018/05/18	1	425.00	1	429.00	435.00	0	842	0.00%
2018/05/17	0	0.00	1	418.00	411.00	-1	850	-0.12%
2018/05/11	1	448.50	1	451.00	449.50	0	890	0.00%
2018/04/27	1	418.00	1	420.00	419.50	0	949	0.00%
2018/04/26	2	437.50	3	418.67	416.00	-1	971	-0.10%
2018/04/24	2	443.75	1	423.00	420.50	1	957	0.10%
2018/04/19	2	425.50	1	426.50	426.50	1	942	0.11%
2018/04/18	1	425.50	3	427.67	411.50	-2	929	-0.22%
2018/04/17	1	461.00	1	450.50	445.00	0	903	0.00%
2018/04/16	1	457.50	0	0.00	464.00	1	889	0.11%
2018/04/13	0	0.00	1	458.00	452.00	-1	903	-0.11%
2018/04/12	1	467.00	1	458.00	456.50	0	897	0.00%
2018/04/09	1	427.50	0	0.00	435.00	1	863	0.12%
2018/03/30	6	415.08	7	416.07	417.50	-1	839	-0.12%
2018/03/29	1	406.50	0	0.00	409.00	1	830	0.12%
2018/03/28	1	409.50	1	407.00	401.00	0	828	0.00%
2018/03/27	0	0.00	1	403.50	399.00	-1	825	-0.12%
2018/03/26	2	395.75	1	394.00	394.00	1	817	0.12%
2018/03/22	1	395.00	1	392.50	387.00	0	836	0.00%
2018/03/21	2	390.00	2	391.00	392.50	0	869	0.00%
2018/03/16	0	0.00	1	386.50	392.00	-1	922	-0.11%
2018/03/15	1	389.50	1	388.50	383.00	0	921	0.00%
2018/03/13	1	398.00	1	395.00	397.00	0	937	0.00%
2018/03/12	1	401.00	1	408.00	397.50	0	952	0.00%
2018/03/09	2	386.75	1	386.50	398.00	1	964	0.10%
2018/03/06	1	335.00	1	339.00	350.00	0	977	0.00%
2018/03/05	1	326.50	0	0.00	322.50	1	983	0.10%
2018/02/26	2	327.75	2	325.00	326.00	0	1,078	0.00%
2018/02/23	1	319.00	1	320.50	325.00	0	1,086	0.00%
2018/02/12	2	296.50	2	294.75	298.00	0	1,108	0.00%
2018/02/08	1	309.50	1	299.00	290.50	0	1,136	0.00%
2018/02/06	1	303.50	3	299.00	287.50	-2	1,140	-0.18%
2018/02/02	2	324.50	2	324.75	321.50	0	1,181	0.00%
2018/01/31	1	321.00	1	323.50	334.00	0	1,226	0.00%
2018/01/30	1	321.00	1	325.50	325.50	0	1,226	0.00%
2018/01/25	5	310.90	5.7	312.46	308.00	-0.7	1,366	-0.05%
2018/01/24	0	0.00	1	308.50	310.00	-1	1,365	-0.07%
2018/01/23	6	314.08	6	313.25	313.50	0	1,380	0.00%
2018/01/22	4	302.00	3	301.17	304.00	1	1,408	0.07%
2018/01/19	2	289.00	1	289.50	289.50	1	1,380	0.07%
2018/01/18	0	0.00	1	287.00	286.50	-1	1,381	-0.07%
2018/01/16	1	288.00	1	287.00	287.00	0	1,392	0.00%
2018/01/15	1	291.50	1	286.50	286.50	0	1,383	0.00%
2018/01/09	2	290.50	2	288.00	284.00	0	1,374	0.00%
2018/01/08	0	283.00	0	0.00	282.50	0	1,359	0.00%
2018/01/04	1	287.00	2	285.50	284.00	-1	1,354	-0.07%