豐泰 (9910)-元富-板橋券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
139.0
漲跌
▼2.0
漲幅
-1.42%
成交量
222張
產業
上市運動休閒▼0.61%
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	139.00	0	0.00	139.00	5	920	0.54%
2024/12/12	0	0.00	1.1	140.45	141.00	-1.1	923	-0.12%
2024/12/11	10	138.00	0	0.00	138.00	10	919	1.09%
2024/12/10	0	0.00	2	139.25	140.50	-2	917	-0.22%
2024/12/09	1	135.50	0	0.00	136.00	1	912	0.11%
2024/12/03	0	0.00	1	141.50	141.50	-1	919	-0.11%
2024/11/26	1	133.50	0	0.00	133.00	1	874	0.11%
2024/11/18	0.1	133.00	0	0.00	133.00	0.1	861	0.01%
2024/11/12	1	138.50	0	0.00	137.00	1	855	0.12%
2024/10/29	2	139.01	0	0.00	140.00	2	931	0.22%
2024/10/18	0	139.50	0	0.00	140.00	0	1,034	0.00%
2024/10/16	0.1	138.50	0	0.00	138.00	0.1	1,065	0.01%
2024/10/15	0	140.50	0	0.00	139.00	0	1,082	0.00%
2024/10/08	1	145.00	0	0.00	143.00	1	1,216	0.08%
2024/09/24	0	0.00	1	152.00	151.50	-1	1,401	-0.07%
2024/09/23	0	0.00	1	155.00	156.00	-1	1,411	-0.07%
2024/09/16	0	0.00	1	140.00	140.50	-1	1,361	-0.07%
2024/09/04	0.1	140.00	0	0.00	138.00	0.1	1,490	0.01%
2024/09/03	0.1	142.00	0	0.00	142.00	0.1	1,534	0.01%
2024/09/02	0.1	143.50	0	0.00	142.00	0.1	1,562	0.00%
2024/08/28	0	0.00	2	146.00	146.50	-2	1,573	-0.13%
2024/08/19	0.1	143.00	0	0.00	142.00	0.1	1,754	0.00%
2024/08/06	0.1	132.85	0	0.00	131.50	0.1	1,862	0.01%
2024/08/05	0	130.50	0	0.00	135.00	0	1,853	0.00%
2024/07/19	0	0.00	1	139.00	139.00	-1	1,788	-0.06%
2024/07/18	1	142.00	0	0.00	143.50	1	1,762	0.06%
2024/07/16	0.1	142.00	0	0.00	144.00	0.1	1,735	0.01%
2024/07/12	1	141.50	1.5	141.59	141.50	-0.5	1,774	-0.03%
2024/07/11	0.1	138.00	0	0.00	137.00	0.1	1,752	0.00%
2024/07/10	2.2	137.77	0	0.00	139.50	2.2	1,744	0.13%
2024/07/09	0.1	141.00	0	0.00	140.00	0.1	1,682	0.01%
2024/07/08	3	142.00	0	0.00	142.50	3	1,674	0.18%
2024/07/04	2.2	142.95	0	0.00	142.00	2.2	1,671	0.13%
2024/07/02	1.1	144.86	0	0.00	142.50	1.1	1,625	0.07%
2024/07/01	10.2	147.98	0	0.00	145.50	10.2	1,587	0.64%
2024/06/28	4.1	150.80	0	0.00	155.00	4.1	1,497	0.27%
2024/06/26	2	160.00	0	0.00	160.00	2	1,454	0.14%
2024/06/20	0.1	165.00	0	0.00	165.00	0.1	1,482	0.01%
2024/06/13	0.1	161.00	0	0.00	159.00	0.1	1,472	0.01%
2024/06/12	0	0.00	1	162.50	160.50	-1	1,575	-0.06%
2024/06/07	1	162.00	10	156.50	161.50	-9	1,557	-0.58%
2024/06/06	10	150.00	0	0.00	150.00	10	1,505	0.66%
2024/05/27	2	152.00	0	0.00	152.00	2	1,407	0.14%
2024/05/15	1.1	159.09	0	0.00	159.00	1.1	1,333	0.08%
2024/05/14	1	160.00	0	0.00	159.50	1	1,319	0.08%
2024/05/03	0	0.00	1	164.00	167.00	-1	1,347	-0.07%
2024/04/25	1.1	158.55	0	0.00	158.00	1.1	1,359	0.08%
2024/04/22	0	0.00	1	162.00	160.00	-1	1,448	-0.07%
2024/04/19	1	152.50	0	0.00	153.50	1	1,440	0.07%
2024/04/18	1	156.00	0	0.00	158.50	1	1,387	0.07%
2024/04/17	1	157.00	0	0.00	157.50	1	1,377	0.07%
2024/04/15	1	160.01	0	0.00	160.00	1	1,391	0.07%
2024/04/10	0	161.00	0	0.00	160.50	0	1,395	0.00%
2024/04/09	0	161.50	0	0.00	160.50	0	1,417	0.00%
2024/04/08	0	160.25	0	0.00	160.00	0	1,444	0.00%
2024/03/28	1	161.00	0	0.00	158.00	1	1,470	0.07%
2024/03/26	0.1	161.00	0	0.00	160.00	0.1	1,498	0.01%
2024/03/22	1	161.00	0	0.00	161.00	1	1,540	0.06%
2024/03/05	0	0.00	1	166.00	165.00	-1	1,453	-0.07%
2024/02/22	0	0.00	1	166.00	166.50	-1	1,483	-0.07%
2024/02/20	2	165.25	0	0.00	164.00	2	1,509	0.13%
2024/01/18	3	159.33	0	0.00	157.50	3	1,613	0.19%
2024/01/17	2	164.00	0	0.00	163.00	2	1,566	0.13%
2024/01/16	1	165.00	0	0.00	165.50	1	1,536	0.07%
2024/01/10	2	168.50	0	0.00	169.50	2	1,526	0.13%
2024/01/03	1	171.50	0	0.00	172.50	1	1,545	0.06%
2023/12/26	5	173.00	0	0.00	173.00	5	1,618	0.31%
2023/12/25	3	170.50	0	0.00	171.50	3	1,646	0.18%
2023/12/22	5	172.00	0	0.00	170.50	5	1,670	0.30%
2023/12/20	5	178.00	0	0.00	179.00	5	1,606	0.31%
2023/12/19	22	178.89	17	180.00	178.00	5	1,593	0.31%
2023/12/18	1	180.50	0	0.00	181.00	1	1,591	0.06%
2023/12/14	20	179.50	0	0.00	179.50	20	1,597	1.25%
2023/12/12	3	178.67	0	0.00	178.50	3	1,645	0.18%
2023/11/14	1	178.00	0	0.00	176.00	1	1,726	0.06%
2023/11/13	4	179.00	0	0.00	177.50	4	1,722	0.23%
2023/11/07	1	187.00	1	188.00	188.00	0	1,688	0.00%
2023/11/03	0	0.00	5	188.10	190.00	-5	1,703	-0.29%
2023/10/31	0	0.00	2	178.50	178.50	-2	1,766	-0.11%
2023/10/30	1	176.00	0	0.00	177.50	1	1,780	0.06%
2023/10/27	1	180.50	0	0.00	180.00	1	1,779	0.06%
2023/10/25	0	0.00	1	184.00	183.50	-1	1,818	-0.05%
2023/10/24	1	178.00	3	179.00	179.50	-2	1,827	-0.11%
2023/10/20	1	180.50	0	0.00	179.50	1	1,898	0.05%
2023/10/19	3	181.67	0	0.00	181.50	3	1,940	0.15%
2023/10/17	1	184.50	1	186.50	183.00	0	1,987	0.00%
2023/10/16	3	180.83	0	0.00	181.00	3	2,016	0.15%
2023/10/13	1	182.00	0	0.00	185.00	1	2,026	0.05%
2023/10/04	1	188.00	0	0.00	188.00	1	1,983	0.05%
2023/10/02	1	193.50	4	198.00	194.50	-3	1,948	-0.15%
2023/09/28	1	182.50	0	0.00	183.00	1	1,919	0.05%
2023/09/27	1	182.00	0	0.00	186.50	1	1,895	0.05%
2023/09/25	1	194.50	0	0.00	194.00	1	1,855	0.05%
2023/09/20	1	195.00	0	0.00	195.00	1	1,882	0.05%
2023/09/19	0	0.00	1	201.00	201.00	-1	1,863	-0.05%
2023/09/13	1	199.00	1	200.50	200.00	0	1,824	0.00%
2023/09/11	1	195.50	1	197.00	197.00	0	1,773	0.00%
2023/09/08	0	0.00	4	190.88	195.50	-4	1,703	-0.23%
2023/09/07	0	0.00	1	180.00	178.00	-1	1,604	-0.06%
2023/09/05	1	175.50	0	0.00	176.00	1	1,584	0.06%
2023/09/04	0	0.00	1	176.00	175.50	-1	1,592	-0.06%
2023/08/23	0	0.00	1	173.50	173.00	-1	1,596	-0.06%
2023/08/17	2	170.00	0	0.00	170.50	2	1,592	0.13%
2023/08/14	1.1	175.96	0	0.00	175.00	1.1	1,606	0.07%
2023/08/08	9	183.44	0	0.00	182.50	9	1,548	0.58%
2023/08/04	0.1	185.50	0	0.00	189.00	0.1	1,491	0.01%
2023/07/25	1	210.00	1	213.00	212.00	0	1,373	0.00%
2023/07/17	0	0.00	1	199.00	198.50	-1	1,148	-0.09%
2023/07/06	1	193.00	0	0.00	191.50	1	1,096	0.09%
2023/06/30	1	191.50	1	198.00	196.50	0	1,009	0.00%
2023/06/15	0	0.00	5	202.60	200.50	-5	872	-0.57%
2023/06/05	0.1	192.00	0	0.00	193.50	0.1	862	0.01%
2023/05/30	0	0.00	10	191.00	191.50	-10	840	-1.19%
2023/05/26	3	188.00	10	191.00	190.00	-7	870	-0.80%
2023/05/22	2	191.00	0	0.00	189.50	2	892	0.22%
2023/05/18	0	0.00	1	198.50	196.50	-1	922	-0.11%
2023/05/17	1	194.00	0	0.00	196.00	1	905	0.11%
2023/05/16	0	0.00	1	198.00	197.00	-1	888	-0.11%
2023/05/12	1	193.50	0	0.00	193.50	1	899	0.11%
2023/05/09	0	0.00	1	197.50	195.50	-1	903	-0.11%
2023/05/05	0	0.00	1	198.50	197.50	-1	898	-0.11%
2023/04/17	4	190.50	0	0.00	190.50	4	1,018	0.39%
2023/04/13	5	190.00	0	0.00	190.00	5	1,020	0.49%
2023/04/12	1	192.50	0	0.00	193.00	1	1,006	0.10%
2023/03/31	1	193.00	0	0.00	193.00	1	1,129	0.09%
2023/03/30	2	191.50	0	0.00	191.50	2	1,251	0.16%
2023/03/28	3	190.50	0	0.00	190.50	3	1,315	0.23%
2023/03/27	0	0.00	3	192.50	192.00	-3	1,324	-0.23%
2023/03/23	5	192.00	0	0.00	192.00	5	1,377	0.36%
2023/03/20	0	0.00	2	185.50	185.50	-2	1,371	-0.15%
2023/03/17	2	180.00	0	0.00	180.00	2	1,391	0.14%
2023/03/07	0	0.00	4	186.25	188.00	-4	1,410	-0.28%
2023/02/17	7	181.43	0	0.00	181.50	7	1,379	0.51%
2023/02/13	0	0.00	1	193.50	193.00	-1	1,378	-0.07%
2023/02/09	2	194.50	0	0.00	194.00	2	1,372	0.15%
2023/02/02	0	0.00	0	197.00	198.00	0	1,396	0.00%
2023/01/12	0	0.00	0.2	203.50	204.50	-0.2	1,307	-0.02%
2022/12/29	0	0.00	0	203.00	205.00	0	1,290	0.00%
2022/12/22	2	211.00	2	216.00	210.00	0	1,222	0.00%
2022/12/15	1	192.50	2	192.75	195.00	-1	1,059	-0.09%
2022/12/12	1	191.50	1	189.50	185.50	0	1,030	0.00%
2022/12/09	0	0.00	2	193.00	194.50	-2	1,031	-0.19%
2022/12/01	0	0.00	1	192.00	189.50	-1	1,033	-0.10%
2022/11/29	0	0.00	2	189.00	190.00	-2	998	-0.20%
2022/11/14	0	0.00	3	185.00	182.50	-3	1,039	-0.29%
2022/11/11	0	0.00	3	178.83	179.00	-3	1,027	-0.29%
2022/11/10	0	0.00	1	176.00	172.00	-1	1,018	-0.10%
2022/11/07	0	0.00	1	171.50	171.00	-1	1,015	-0.10%
2022/11/01	0	0.00	1	166.00	165.50	-1	1,028	-0.10%
2022/10/21	0	0.00	1	163.00	160.00	-1	1,101	-0.09%
2022/10/20	1	161.00	0	0.00	160.50	1	1,096	0.09%
2022/10/19	1	163.50	1	164.00	161.00	0	1,083	0.00%
2022/10/18	0	0.00	1	159.00	160.50	-1	1,069	-0.09%
2022/10/12	1	158.00	0	0.00	159.00	1	1,056	0.09%
2022/10/06	0	0.00	3	161.00	161.00	-3	1,087	-0.28%
2022/10/05	1	161.00	0	0.00	160.00	1	1,093	0.09%
2022/09/30	5	158.10	1	158.50	158.00	4	1,080	0.37%
2022/09/29	0	0.00	1	167.50	168.00	-1	1,061	-0.09%
2022/09/23	1	166.00	0	0.00	166.50	1	1,063	0.09%
2022/09/22	1	169.50	0	0.00	168.50	1	1,060	0.09%
2022/09/15	0	0.00	1	177.50	178.00	-1	1,090	-0.09%
2022/09/14	1	175.00	0	0.00	175.00	1	1,092	0.09%
2022/09/13	1	176.00	1	178.50	178.00	0	1,099	0.00%
2022/09/12	0	0.00	2	177.00	174.50	-2	1,085	-0.18%
2022/09/08	2	169.00	0	0.00	171.50	2	1,106	0.18%
2022/09/05	2	166.00	2	164.75	163.50	0	1,128	0.00%
2022/08/11	0	0.00	1	171.50	175.00	-1	1,107	-0.09%
2022/08/09	1	173.00	1	171.00	171.00	0	1,080	0.00%
2022/08/08	1	168.00	0	0.00	170.00	1	1,078	0.09%
2022/08/01	1	165.00	0	0.00	165.00	1	1,034	0.10%
2022/07/29	1	169.00	0	0.00	167.00	1	1,025	0.10%
2022/07/15	1	170.00	0	0.00	170.50	1	986	0.10%
2022/07/14	2	173.50	0	0.00	174.00	2	969	0.21%
2022/06/29	0	0.00	2	181.00	180.50	-2	1,061	-0.19%
2022/06/22	0	196.00	0	0.00	198.00	0	1,018	0.00%
2022/06/21	0	0.00	2	200.00	202.50	-2	1,021	-0.20%
2022/06/20	0	195.00	0	0.00	195.00	0	1,016	0.00%
2022/06/17	0	0.00	1	196.50	195.50	-1	1,028	-0.10%
2022/06/14	0	0.00	2	198.00	197.00	-2	1,006	-0.20%
2022/06/10	2	200.50	0	0.00	199.50	2	1,029	0.19%
2022/06/02	0	0.00	2	193.00	191.50	-2	1,040	-0.19%
2022/05/27	0	0.00	3	179.50	177.50	-3	1,027	-0.29%
2022/05/24	2	172.00	0	0.00	172.00	2	1,045	0.19%
2022/05/23	1	174.50	0	0.00	175.00	1	1,034	0.10%
2022/05/20	1	175.00	0	0.00	175.50	1	1,028	0.10%
2022/05/19	0	0.00	4	179.50	178.00	-4	1,027	-0.39%
2022/05/17	0	0.00	1	179.00	179.50	-1	1,021	-0.10%
2022/05/10	2	172.00	0	0.00	172.00	2	989	0.20%
2022/05/09	4	179.25	0	0.00	175.50	4	981	0.41%
2022/04/29	0	0.00	1	192.00	191.50	-1	990	-0.10%
2022/04/27	1	185.00	0	0.00	184.50	1	994	0.10%
2022/04/25	3	190.00	0	0.00	190.00	3	1,001	0.30%
2022/04/12	0	0.00	1	198.00	196.50	-1	981	-0.10%
2022/04/11	0	0.00	3	204.00	201.50	-3	972	-0.31%
2022/04/08	1	200.50	0	0.00	200.50	1	945	0.11%
2022/04/06	1	185.00	1	186.50	191.50	0	893	0.00%
2022/03/31	0	0.00	1	193.50	191.50	-1	857	-0.12%
2022/03/28	3	179.50	0	0.00	181.50	3	834	0.36%
2022/03/25	2	185.00	0	0.00	186.00	2	830	0.24%
2022/03/15	2	183.00	0	0.00	180.00	2	785	0.25%
2022/03/10	2	186.50	0	0.00	192.50	2	810	0.25%
2022/03/08	1	186.50	0	0.00	187.00	1	784	0.13%
2022/03/07	2	198.00	0	0.00	194.50	2	768	0.26%
2022/02/25	1	207.00	0	0.00	207.00	1	754	0.13%
2021/12/07	0	0.00	1	209.00	208.50	-1	769	-0.13%
2021/12/03	1	201.00	1	206.00	205.00	0	770	0.00%
2021/12/02	1	202.00	0	0.00	202.00	1	768	0.13%
2021/11/09	0	0.00	2	225.50	228.00	-2	814	-0.25%
2021/11/04	0	0.00	1	218.00	215.00	-1	814	-0.12%
2021/11/02	0	0.00	1	214.00	215.50	-1	834	-0.12%
2021/11/01	0	0.00	1	221.50	218.00	-1	834	-0.12%
2021/10/28	0	0.00	3	220.17	219.00	-3	841	-0.36%
2021/10/27	1	214.50	0	0.00	216.50	1	849	0.12%
2021/10/21	1	217.50	3	216.67	218.00	-2	869	-0.23%
2021/10/19	0	0.00	1	212.50	212.00	-1	890	-0.11%
2021/10/13	1	205.00	1	212.50	206.00	0	928	0.00%
2021/10/12	1	200.50	0	0.00	206.00	1	914	0.11%
2021/10/06	2	206.50	0	0.00	206.50	2	901	0.22%
2021/10/04	1	212.00	1	216.00	212.50	0	905	0.00%
2021/10/01	1	212.00	0	0.00	211.50	1	914	0.11%
2021/09/29	1	211.00	1	215.00	215.00	0	928	0.00%
2021/09/24	1	221.00	1	216.00	220.50	0	940	0.00%
2021/09/23	0	0.00	1	218.00	216.00	-1	953	-0.10%
2021/09/22	1	210.50	0	0.00	212.50	1	954	0.10%
2021/09/16	1	215.50	1	218.50	218.00	0	977	0.00%
2021/09/10	0	0.00	2	218.25	219.00	-2	994	-0.20%
2021/09/03	0	0.00	1	218.50	217.50	-1	1,089	-0.09%
2021/09/02	1	210.00	1	215.50	212.00	0	1,087	0.00%
2021/08/23	0	0.00	1	213.00	209.50	-1	1,191	-0.08%
2021/08/18	1	207.00	0	0.00	207.00	1	1,289	0.08%
2021/08/16	2	218.00	0	0.00	210.00	2	1,313	0.15%
2021/08/13	2	220.25	0	0.00	222.50	2	1,314	0.15%
2021/08/11	0	0.00	1	225.50	225.50	-1	1,337	-0.07%
2021/08/10	1	221.00	0	0.00	221.00	1	1,343	0.07%
2021/08/09	3	224.67	0	0.00	225.00	3	1,353	0.22%
2021/08/06	1	223.00	1	230.00	231.50	0	1,355	0.00%
2021/08/05	1	228.00	0	0.00	229.50	1	1,358	0.07%
2021/07/22	1	220.00	0	0.00	221.00	1	1,343	0.07%
2021/06/16	0	0.00	1	221.00	225.00	-1	1,247	-0.08%
2021/06/03	0	0.00	0.8	233.50	233.00	-0.8	1,175	-0.06%
2021/05/31	1	247.00	0	0.00	241.00	1	1,185	0.08%
2021/05/19	0	0.00	1	208.00	207.50	-1	1,123	-0.09%
2021/05/14	0	0.00	1	198.50	197.50	-1	1,149	-0.09%
2021/05/12	1	195.00	0	0.00	196.00	1	1,118	0.09%
2021/05/11	1	200.00	0	0.00	201.00	1	1,096	0.09%
2021/05/10	0	0.00	1	212.00	210.50	-1	1,095	-0.09%
2021/05/03	1	200.00	0	0.00	200.50	1	1,153	0.09%
2021/04/23	0	0.00	0.1	207.00	205.00	-0.1	1,201	0.00%
2021/04/14	0	0.00	4.1	206.45	203.50	-4.1	1,258	-0.33%
2021/04/13	4	211.00	1	207.00	207.50	3	1,242	0.24%
2021/04/12	1	205.50	0	0.00	205.00	1	1,238	0.08%
2021/04/09	0	0.00	0.1	203.50	203.50	-0.1	1,236	-0.01%
2021/03/30	0	0.00	16	195.00	195.00	-16	1,204	-1.33%
2021/03/26	16	184.00	0	0.00	190.00	16	1,208	1.32%
2021/02/26	0.1	187.00	0	0.00	186.00	0.1	1,248	0.01%
2021/02/24	0	0.00	11.2	189.34	189.50	-11.2	1,210	-0.93%
2021/01/29	0	181.00	0	0.00	180.00	0	1,337	0.00%
2021/01/20	0	0.00	1	185.50	185.00	-1	1,338	-0.07%
2021/01/19	1	188.50	0	0.00	189.50	1	1,318	0.08%
2021/01/06	0	0.00	0.1	198.00	197.50	-0.1	1,254	-0.01%
2020/12/15	0	0.00	0.2	197.50	200.00	-0.2	1,429	-0.02%
2020/12/14	0.1	196.50	0	0.00	200.50	0.1	1,418	0.01%
2020/12/03	1	184.50	1	186.00	185.00	0	1,390	0.00%
2020/11/24	0	0.00	0.1	190.00	190.50	-0.1	1,451	-0.01%
2020/10/21	0	0.00	1	179.00	178.00	-1	1,617	-0.06%
2020/10/19	0	0.00	0.2	176.00	177.00	-0.2	1,605	-0.01%
2020/10/16	0	0.00	0	174.50	175.50	0	1,596	0.00%
2020/10/12	0	0.00	1	177.50	175.00	-1	1,636	-0.06%
2020/10/06	1	179.00	0	0.00	179.00	1	1,623	0.06%
2020/09/24	1	177.50	0	0.00	170.00	1	1,617	0.06%
2020/09/23	0	0.00	2	177.75	178.50	-2	1,599	-0.13%
2020/09/22	1	170.00	5	171.90	172.50	-4	1,564	-0.26%
2020/09/21	1	172.50	0	0.00	171.50	1	1,593	0.06%
2020/09/11	0	0.00	2	170.75	168.50	-2	1,717	-0.12%
2020/09/10	1	165.00	0	0.00	165.50	1	1,712	0.06%
2020/09/09	1	165.00	1	166.00	167.00	0	1,705	0.00%
2020/09/07	2	167.00	0	0.00	167.00	2	1,719	0.12%
2020/09/02	3	169.17	0	0.00	169.00	3	1,734	0.17%
2020/08/21	0	0.00	1	176.00	176.00	-1	1,805	-0.06%
2020/08/20	1	168.00	0	0.00	169.50	1	1,783	0.06%
2020/08/19	0	0.00	1	176.50	178.00	-1	1,792	-0.06%
2020/08/18	1	165.00	0	0.00	170.50	1	1,765	0.06%
2020/08/17	0	198.50	0	0.00	199.00	0	1,751	0.00%
2020/08/12	0	0.00	1	188.50	191.00	-1	1,900	-0.05%
2020/08/07	1	188.00	1	193.00	188.00	0	1,935	0.00%
2020/08/06	0	0.00	1	193.50	193.00	-1	1,935	-0.05%
2020/07/31	0	0.00	1	178.00	175.50	-1	1,885	-0.05%
2020/07/27	1	170.00	0	0.00	170.00	1	1,945	0.05%
2020/07/20	0	0.00	1	176.50	180.00	-1	2,045	-0.05%
2020/07/15	0	0.00	1	176.00	176.50	-1	2,073	-0.05%
2020/07/09	4	174.50	4	174.00	176.00	0	2,143	0.00%
2020/07/01	1	168.00	1	170.50	171.50	0	2,173	0.00%
2020/06/30	1	167.00	0	0.00	166.50	1	2,162	0.05%
2020/06/29	4	170.50	1	169.50	169.50	3	2,149	0.14%
2020/06/19	1	181.00	0	0.00	179.00	1	2,131	0.05%
2020/06/16	0	0.00	1	190.00	190.00	-1	2,114	-0.05%
2020/06/15	1	185.00	1	188.50	185.50	0	2,155	0.00%
2020/06/12	1	186.00	1.2	182.65	187.00	-0.2	2,177	-0.01%
2020/06/11	0	0.00	1	191.00	187.00	-1	2,199	-0.05%
2020/06/05	1	188.50	0	0.00	187.50	1	2,288	0.04%
2020/05/28	0	0.00	3	189.50	185.50	-3	2,186	-0.14%
2020/05/21	0	0.00	1	175.50	188.50	-1	2,139	-0.05%
2020/05/20	0	0.00	1	170.50	175.00	-1	2,056	-0.05%
2020/05/19	4	167.50	0	0.00	168.50	4	1,991	0.20%
2020/05/15	1	151.00	0	0.00	154.50	1	1,932	0.05%
2020/05/14	0	0.00	1	154.00	154.00	-1	1,912	-0.05%
2020/05/08	1	163.50	0	0.00	163.50	1	1,919	0.05%
2020/05/07	0	0.00	1	162.00	166.50	-1	1,903	-0.05%
2020/05/06	1	163.00	1	164.00	163.50	0	1,907	0.00%
2020/05/04	1	167.00	0	0.00	168.00	1	1,874	0.05%
2020/04/29	1	163.50	4	163.63	168.50	-3	1,834	-0.16%
2020/04/28	3	160.00	1	163.50	159.00	2	1,809	0.11%
2020/04/27	1	155.00	0	0.00	154.00	1	1,799	0.06%
2020/04/20	0	0.00	1	152.00	157.00	-1	1,697	-0.06%
2020/04/17	1	147.50	0	0.00	146.00	1	1,678	0.06%
2020/04/14	1	143.50	0	0.00	142.50	1	1,584	0.06%
2020/02/19	0	0.00	1	184.50	184.50	-1	1,001	-0.10%
2020/02/17	0	0.00	1	184.00	181.00	-1	1,006	-0.10%
2020/02/14	0	0.00	1	183.50	183.00	-1	1,036	-0.10%
2020/02/13	0	0.00	1	178.00	181.00	-1	1,045	-0.10%
2020/02/12	0	0.00	2	175.50	175.00	-2	1,024	-0.20%
2020/02/11	0	0.00	5	179.00	179.00	-5	991	-0.50%
2020/02/06	1	185.00	0	0.00	185.00	1	990	0.10%
2020/02/04	0	0.00	1	185.00	184.50	-1	999	-0.10%
2020/01/17	0	0.00	1	190.00	189.50	-1	998	-0.10%
2020/01/14	1	191.50	0	0.00	190.00	1	1,015	0.10%
2020/01/03	0.2	197.00	0	0.00	196.00	0.2	1,062	0.01%
2019/12/30	0	0.00	1	195.00	194.00	-1	1,078	-0.09%
2019/12/26	0	0.00	1	197.00	197.00	-1	1,090	-0.09%
2019/12/23	1	199.00	1	198.00	199.00	0	1,143	0.00%
2019/12/20	1	196.00	0	0.00	196.00	1	1,190	0.08%
2019/12/19	6	198.67	0	0.00	195.50	6	1,180	0.51%
2019/12/18	1	194.00	2	191.75	194.00	-1	1,154	-0.09%
2019/12/11	2	187.50	2	190.50	190.50	0	1,156	0.00%
2019/12/10	1	191.50	0	0.00	190.50	1	1,160	0.09%
2019/12/06	1	191.50	0	0.00	191.50	1	1,218	0.08%
2019/11/27	0.2	192.00	0	0.00	192.00	0.2	1,219	0.01%
2019/11/25	0	0.00	1	191.50	191.00	-1	1,213	-0.08%
2019/11/20	0	0.00	0.2	195.00	193.00	-0.2	1,221	-0.02%
2019/11/19	0	0.00	0.2	198.00	196.50	-0.2	1,213	-0.01%
2019/11/06	6	206.00	0	0.00	204.50	6	1,234	0.49%
2019/10/30	0	0.00	1	205.50	205.50	-1	1,228	-0.08%
2019/10/29	1	205.00	0	0.00	203.50	1	1,221	0.08%
2019/10/23	0	0.00	6	214.00	213.50	-6	1,201	-0.50%
2019/10/22	0	0.00	0.1	216.00	216.00	-0.1	1,202	-0.01%
2019/10/15	0	0.00	1	222.00	220.00	-1	1,224	-0.08%
2019/10/09	1	221.50	0	0.00	217.50	1	1,244	0.08%
2019/10/07	0	0.00	0.1	220.00	220.00	-0.1	1,330	-0.01%
2019/09/19	6	212.00	0	0.00	212.00	6	1,233	0.49%
2019/09/12	0	0.00	3.1	217.94	216.50	-3.1	1,319	-0.24%
2019/09/11	0	0.00	0	213.00	214.50	0	1,296	0.00%
2019/09/10	6	211.92	7	213.79	211.50	-1	1,273	-0.08%
2019/09/09	0	206.50	0	0.00	207.50	0	1,247	0.00%
2019/08/30	0.1	203.00	0	0.00	204.50	0.1	1,348	0.01%
2019/08/29	5	201.00	5	203.30	202.50	0	1,345	0.00%
2019/08/21	1	200.50	1	197.00	197.00	0	1,413	0.00%
2019/08/15	1	207.50	1	209.00	209.00	0	1,393	0.00%
2019/08/13	1	206.00	1	208.00	207.00	0	1,398	0.00%
2019/08/12	1	205.50	1	204.50	204.50	0	1,408	0.00%
2019/08/05	1	199.00	0	0.00	200.00	1	1,417	0.07%
2019/08/01	0	0.00	0.4	207.50	207.00	-0.4	1,415	-0.03%
2019/07/25	0.1	211.00	0	0.00	211.00	0.1	1,495	0.00%
2019/07/23	6	216.00	3	215.33	215.00	3	1,503	0.20%
2019/07/22	2	236.25	1	235.50	237.00	1	1,475	0.07%
2019/07/19	1	234.00	0	0.00	233.50	1	1,460	0.07%
2019/07/18	1	233.50	5	230.50	230.50	-4	1,466	-0.27%
2019/07/17	1	231.50	3	233.67	232.50	-2	1,460	-0.14%
2019/07/16	1	232.00	0	0.00	229.00	1	1,441	0.07%
2019/07/15	6	226.00	0	0.00	226.00	6	1,420	0.42%
2019/07/12	4	231.00	1	228.00	229.50	3	1,402	0.21%
2019/07/08	0.1	240.00	0.2	240.00	239.50	-0.1	1,427	-0.01%
2019/06/21	0	0.00	1	251.00	245.00	-1	1,496	-0.07%
2019/06/20	0	0.00	1	248.50	249.00	-1	1,418	-0.07%
2019/06/18	0.1	235.50	0	0.00	235.00	0.1	1,393	0.01%
2019/06/14	1	232.50	0	0.00	231.50	1	1,405	0.07%
2019/06/12	1	237.00	0	0.00	234.50	1	1,402	0.07%
2019/05/30	0	0.00	1	241.00	241.00	-1	1,420	-0.07%
2019/05/29	1	242.50	0	0.00	239.00	1	1,414	0.07%
2019/05/14	0.1	246.50	0	0.00	246.50	0.1	1,375	0.00%
2019/05/08	0.1	256.00	1	258.00	257.00	-1	1,401	-0.07%
2019/05/07	1	253.00	1	255.50	259.50	0	1,383	0.00%
2019/05/03	0.1	246.50	0.1	246.50	247.00	0	1,379	0.00%
2019/05/02	2	254.25	5.1	256.43	253.50	-3.1	1,374	-0.22%
2019/04/30	0.1	249.50	0	0.00	250.50	0.1	1,346	0.00%
2019/04/29	0.1	249.00	0	0.00	249.50	0.1	1,336	0.01%
2019/04/25	0	0.00	0.1	245.50	246.50	-0.1	1,333	-0.01%
2019/04/24	1	243.00	0	242.00	244.00	1	1,357	0.07%
2019/04/17	1	234.00	1	237.50	237.50	0	1,489	0.00%
2019/04/16	4	239.75	4	242.63	242.50	0	1,487	0.00%
2019/04/12	0	0.00	1	231.00	233.00	-1	1,472	-0.07%
2019/04/11	1	216.50	0	0.00	214.50	1	1,434	0.07%
2019/04/09	0.1	210.00	0	0.00	210.00	0.1	1,439	0.00%
2019/04/03	0.1	212.00	0	0.00	213.00	0.1	1,420	0.00%
2019/04/01	0.1	211.50	0	0.00	213.00	0.1	1,415	0.00%
2019/03/28	0	218.00	1	219.00	220.00	-1	1,440	-0.07%
2019/03/27	1	216.00	0	0.00	217.00	1	1,445	0.07%
2019/03/21	0	215.00	0	0.00	217.00	0	1,450	0.00%
2019/03/20	0	212.50	0	0.00	214.00	0	1,459	0.00%
2019/03/18	0	218.50	0	0.00	219.50	0	1,469	0.00%
2019/03/12	1	201.50	1	202.00	204.00	0	1,477	0.00%
2019/02/27	0	0.00	1	191.00	193.50	-1	1,519	-0.07%
2019/02/26	1	187.50	0	0.00	189.00	1	1,508	0.07%
2019/02/21	1	188.50	1	192.50	192.50	0	1,494	0.00%
2019/01/30	0	0.00	1	192.50	192.50	-1	1,500	-0.07%
2019/01/22	0	0.00	0.2	190.50	191.50	-0.2	1,569	-0.01%
2019/01/15	2	192.00	1	191.50	197.00	1	1,685	0.06%
2019/01/03	0	0.00	4	189.75	190.50	-4	1,772	-0.23%
2018/12/24	1	177.50	0	0.00	174.50	1	1,756	0.06%
2018/12/19	0	0.00	0	176.00	175.50	0	1,832	0.00%
2018/12/10	3	185.00	1	176.00	185.00	2	1,835	0.11%
2018/12/07	1	193.00	1	191.00	191.00	0	1,808	0.00%
2018/12/06	0	0.00	1	191.00	192.00	-1	1,856	-0.05%
2018/12/05	1	188.50	0	0.00	187.50	1	1,844	0.05%
2018/11/30	0	0.00	1	199.50	196.00	-1	1,811	-0.06%
2018/11/29	2	199.25	0	0.00	199.00	2	1,802	0.11%
2018/11/20	1	187.50	2	189.00	190.00	-1	1,716	-0.06%
2018/11/16	1	197.00	0	0.00	192.50	1	1,751	0.06%
2018/11/01	0	0.00	1	187.00	182.50	-1	1,807	-0.06%
2018/10/31	1	194.00	1	190.00	186.00	0	1,782	0.00%
2018/10/30	1	190.00	4	190.00	190.00	-3	1,756	-0.17%
2018/10/24	0	0.00	1	174.50	177.00	-1	1,639	-0.06%
2018/10/19	2	185.50	3	182.17	180.00	-1	1,643	-0.06%
2018/10/18	2	179.00	0	0.00	179.00	2	1,608	0.12%
2018/10/17	1	175.50	1	173.00	173.00	0	1,618	0.00%
2018/10/11	0	0.00	1	162.00	162.50	-1	1,647	-0.06%
2018/10/08	1	179.00	0	0.00	177.00	1	1,629	0.06%
2018/10/03	0	0.00	1	196.00	189.50	-1	1,667	-0.06%
2018/09/27	2	186.00	0	0.00	190.00	2	1,662	0.12%
2018/09/26	1	199.00	4	200.13	189.50	-3	1,645	-0.18%
2018/09/25	5	205.60	5	206.50	208.00	0	1,616	0.00%
2018/09/21	0	0.00	3	198.00	198.00	-3	1,618	-0.19%
2018/09/19	1	195.00	1	196.50	197.00	0	1,717	0.00%
2018/09/18	1	195.00	0	0.00	192.00	1	1,717	0.06%
2018/09/14	1	197.00	2	195.50	195.00	-1	1,734	-0.06%
2018/09/12	4	194.75	12	192.92	189.50	-8	1,713	-0.47%
2018/09/11	1	182.50	0	0.00	183.50	1	1,676	0.06%
2018/09/10	0	0.00	2	175.25	179.50	-2	1,679	-0.12%
2018/09/07	1	181.50	0	0.00	180.50	1	1,682	0.06%
2018/09/06	0	0.00	0	180.00	180.50	0	1,673	0.00%
2018/09/05	1	182.00	0	0.00	177.50	1	1,663	0.06%
2018/08/31	2.6	186.36	0	0.00	186.00	2.6	1,645	0.16%
2018/08/30	1	185.00	5	185.20	184.50	-4	1,644	-0.24%
2018/08/27	1	191.00	0	0.00	189.00	1	1,654	0.06%
2018/08/24	3	191.50	1	187.00	188.50	2	1,649	0.12%
2018/08/23	2	196.50	2	197.50	196.50	0	1,628	0.00%
2018/08/22	6	193.83	3	194.50	193.00	3	1,612	0.19%
2018/08/21	1	187.50	0	0.00	187.00	1	1,555	0.06%
2018/08/10	0	0.00	4	177.00	179.50	-4	1,550	-0.26%
2018/08/09	5	177.60	0	0.00	180.00	5	1,549	0.32%
2018/08/08	3	178.67	1	178.00	180.00	2	1,538	0.13%
2018/08/03	1	175.00	0	0.00	175.00	1	1,470	0.07%
2018/08/02	0	0.00	1	169.50	173.50	-1	1,466	-0.07%
2018/08/01	0	0.00	0	172.00	173.00	0	1,452	0.00%
2018/07/31	0	0.00	6	173.33	176.00	-6	1,445	-0.42%
2018/07/27	4	172.00	1	171.50	172.00	3	1,404	0.21%
2018/07/26	1	169.00	0	0.00	168.50	1	1,391	0.07%
2018/07/25	0	0.00	3	169.00	169.00	-3	1,366	-0.22%
2018/07/24	7	166.64	2	167.75	169.00	5	1,350	0.37%
2018/07/20	2	161.50	3	160.50	161.50	-1	1,288	-0.08%
2018/07/18	1	166.00	0	0.00	163.00	1	1,183	0.08%
2018/07/16	0	0.00	2	161.00	163.00	-2	1,113	-0.18%
2018/07/13	1	162.50	0	0.00	160.00	1	1,082	0.09%
2018/07/12	1	159.50	0	0.00	158.00	1	1,051	0.10%
2018/07/09	1	148.00	0	0.00	148.50	1	1,032	0.10%
2018/07/04	1	153.00	0	0.00	153.00	1	1,005	0.10%
2018/07/03	0	0.00	1	149.00	150.00	-1	970	-0.10%
2018/07/02	2	158.00	0	0.00	153.00	2	954	0.21%
2018/06/29	1	148.50	1	151.00	153.00	0	902	0.00%
2018/06/26	1	143.50	1	140.00	140.00	0	787	0.00%
2018/06/08	1	139.50	0	0.00	140.00	1	745	0.13%
2018/06/06	0	0.00	0.1	136.50	138.00	-0.1	743	-0.02%
2018/04/25	0	0.00	0	132.50	132.00	0	696	0.00%
2018/04/24	0	0.00	0.1	131.50	131.00	-0.1	697	-0.01%
2018/02/22	0	0.00	2	136.00	133.00	-2	626	-0.32%
2018/02/09	0.1	126.00	0	0.00	125.50	0.1	612	0.02%
2018/02/06	2	128.00	0	0.00	125.00	2	610	0.33%
2018/01/22	0	0.00	1	141.00	141.50	-1	516	-0.19%
2018/01/08	0	0.00	10	137.00	137.50	-10	544	-1.83%

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－2024/06/12

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

元富-板橋 券商分點個股進出 元富-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析