得力 (1464)-元富-烏日券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
712張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	25	14.67	0	0.00	14.65	25	432	5.78%
2024/05/22	0	0.00	0.1	14.25	14.25	-0.1	350	-0.02%
2024/03/15	0	13.10	0	0.00	13.05	0	218	0.00%
2024/03/06	0	0.00	1	13.45	13.30	-1	204	-0.49%
2024/02/26	0	0.00	0.4	13.80	13.70	-0.4	201	-0.19%
2024/02/15	0	0.00	24	13.00	13.00	-24	191	-12.51%
2023/12/18	0	0.00	0.1	13.40	13.30	-0.1	156	-0.07%
2023/09/28	0.2	13.60	0	0.00	13.50	0.2	223	0.09%
2023/08/18	0	0.00	1	14.70	14.75	-1	296	-0.34%
2023/08/11	0.1	15.30	0	0.00	15.10	0.1	291	0.03%
2023/07/14	0	0.00	1	15.25	15.30	-1	364	-0.27%
2023/06/20	0	0.00	1	15.40	15.50	-1	340	-0.29%
2023/05/12	5	14.95	0	0.00	14.85	5	347	1.44%
2023/05/11	5	14.95	0	0.00	15.00	5	342	1.46%
2023/05/05	5	15.30	0	0.00	15.30	5	329	1.52%
2023/03/22	1	14.80	0	0.00	14.70	1	242	0.41%
2023/03/16	0	0.00	20	14.50	14.60	-20	236	-8.44%
2023/03/09	5	15.30	0	0.00	15.30	5	220	2.27%
2023/03/07	15	15.35	0	0.00	15.35	15	211	7.08%
2023/02/16	0	0.00	0.1	14.20	14.15	-0.1	182	-0.07%
2022/10/13	0	0.00	0	14.30	13.85	0	418	0.00%
2022/09/14	2	15.85	0	0.00	15.85	2	382	0.52%
2022/07/27	0	0.00	2	13.95	14.10	-2	346	-0.58%
2022/07/26	2	14.35	0	0.00	14.35	2	340	0.59%
2022/06/20	0.1	13.80	0	0.00	13.60	0.1	365	0.04%
2022/05/19	0.2	13.98	0	0.00	13.95	0.2	453	0.04%
2022/05/10	1	14.10	0	0.00	14.10	1	456	0.22%
2022/02/22	0	0.00	6	16.00	16.10	-6	420	-1.43%
2022/02/17	1	16.10	0	0.00	16.00	1	418	0.24%
2022/02/07	0	16.20	0	0.00	16.20	0	386	0.00%
2021/06/03	0	0.00	10	18.00	17.90	-10	1,452	-0.69%
2021/05/26	1	17.40	0	0.00	17.45	1	1,427	0.07%
2021/05/24	1	17.50	0	0.00	17.40	1	1,428	0.07%
2021/05/20	1	16.25	0	0.00	16.30	1	1,418	0.07%
2021/05/13	10	17.00	0	0.00	16.95	10	1,357	0.74%
2021/05/10	1	18.80	12	18.98	19.00	-11	1,169	-0.94%
2021/05/04	15	18.32	17	18.69	17.95	-2	1,054	-0.19%
2021/04/26	0	0.00	1	18.00	17.95	-1	806	-0.12%
2021/04/22	4	18.33	1	18.50	18.30	3	777	0.39%
2021/04/19	10	17.60	0	0.00	17.85	10	594	1.68%
2021/04/12	10	17.80	0	0.00	17.85	10	547	1.83%
2021/04/08	3	17.87	1	17.85	17.80	2	502	0.40%
2021/03/23	1	17.50	0	0.00	17.45	1	464	0.22%
2021/02/23	0	0.00	1	18.30	18.35	-1	489	-0.20%
2021/01/20	0	0.00	1	17.55	17.45	-1	458	-0.22%
2021/01/05	0	0.00	1	18.70	18.70	-1	469	-0.21%
2020/12/29	0	0.00	2	18.60	18.60	-2	448	-0.45%
2020/12/11	1	18.35	1	18.30	18.30	0	440	0.00%
2020/12/09	0	0.00	1	18.85	18.90	-1	429	-0.23%
2020/12/07	1	18.85	0	0.00	19.00	1	428	0.23%
2020/12/03	0	0.00	7	19.20	19.10	-7	419	-1.67%
2020/11/26	0	0.00	59	19.16	19.35	-59	380	-15.53%
2020/11/25	1	18.75	0	0.00	18.70	1	358	0.28%
2020/10/30	0	0.00	2	18.30	18.15	-2	416	-0.48%
2020/10/27	1	18.90	0	0.00	18.90	1	424	0.24%
2020/10/19	0	0.00	1	18.05	18.20	-1	423	-0.24%
2020/09/09	3	17.95	0	0.00	17.95	3	671	0.45%
2020/09/04	2	17.85	0	0.00	17.90	2	718	0.28%
2020/09/03	2	18.05	0	0.00	18.00	2	723	0.28%
2020/09/01	0	0.00	9	18.30	18.25	-9	758	-1.19%
2020/08/31	0	0.00	11	18.36	18.40	-11	793	-1.39%
2020/08/27	2	18.05	0	0.00	18.00	2	819	0.24%
2020/08/24	94	18.10	0	0.00	18.20	94	848	11.08%
2020/08/20	8	18.22	0	0.00	18.05	8	891	0.90%
2020/08/19	0	0.00	9	18.80	18.60	-9	986	-0.91%
2020/08/18	9	18.98	28	18.92	18.95	-19	1,017	-1.87%
2020/08/17	28	19.08	30	19.14	19.25	-2	1,028	-0.19%
2020/08/11	1	18.00	0	0.00	17.95	1	1,021	0.10%
2020/08/05	1	18.20	0	0.00	18.10	1	1,061	0.09%
2020/08/04	3	18.17	0	0.00	18.10	3	1,082	0.28%
2020/08/03	18	18.21	0	0.00	18.00	18	1,091	1.65%
2020/07/31	5	18.25	20	18.20	18.25	-15	1,109	-1.35%
2020/07/30	33	17.94	11	18.00	18.00	22	1,131	1.94%
2020/07/27	0	0.00	1	17.90	17.90	-1	1,189	-0.08%
2020/07/16	1	19.25	0	0.00	19.35	1	1,274	0.08%
2020/07/10	0	0.00	3	19.50	19.30	-3	1,320	-0.23%
2020/07/08	2	21.65	0	0.00	21.65	2	1,309	0.15%
2020/07/07	4	21.45	12	21.41	21.40	-8	1,283	-0.62%
2020/07/02	3	21.45	0	0.00	21.40	3	1,283	0.23%
2020/06/29	0	0.00	1	21.20	21.25	-1	1,299	-0.08%
2020/06/17	1	21.65	0	0.00	21.45	1	1,345	0.07%
2020/06/15	2	20.50	0	0.00	20.70	2	1,375	0.15%
2020/06/12	2	20.70	0	0.00	20.70	2	1,385	0.14%
2020/06/10	2	21.75	0	0.00	21.65	2	1,391	0.14%
2020/06/05	1	21.85	2	21.85	21.85	-1	1,422	-0.07%
2020/05/26	3	22.17	0	0.00	22.20	3	1,344	0.22%
2020/05/18	0	0.00	7	20.24	20.25	-7	1,214	-0.58%
2020/05/13	0	0.00	5	20.88	20.85	-5	1,213	-0.41%
2020/05/12	0.2	20.40	0	0.00	20.35	0.2	1,209	0.01%
2020/05/08	5	20.80	0	0.00	20.75	5	1,196	0.42%
2020/05/07	5.4	20.70	10	20.70	20.70	-4.7	1,199	-0.39%
2020/05/06	0	0.00	2	21.05	21.10	-2	1,193	-0.17%
2020/05/05	0	0.00	13	21.05	21.00	-13	1,179	-1.10%
2020/05/04	13	20.90	1	20.85	20.90	12	1,168	1.03%
2020/04/30	0	0.00	10	20.90	21.30	-10	1,152	-0.87%
2020/04/29	7	20.43	0	0.00	20.45	7	1,151	0.61%
2020/04/28	0.3	20.15	0	0.00	20.10	0.3	1,148	0.03%
2020/04/27	4	19.71	3	19.85	19.80	1	1,194	0.08%
2020/04/16	0	0.00	2	19.90	19.80	-2	1,261	-0.16%
2020/04/15	1	20.10	0	0.00	20.20	1	1,247	0.08%
2020/04/14	1	19.40	4	18.95	19.70	-3	1,239	-0.24%
2020/04/13	4	18.86	0	0.00	18.80	4	1,250	0.32%
2020/04/08	0	0.00	5	18.20	18.75	-5	1,225	-0.41%
2020/04/07	1	18.10	0	0.00	18.25	1	1,216	0.08%
2020/04/01	2	16.80	0	0.00	16.95	2	1,200	0.17%
2020/03/31	2	16.65	0	0.00	16.60	2	1,195	0.17%
2020/03/27	1	17.40	0	0.00	17.05	1	1,173	0.09%
2020/03/25	1	17.20	0	0.00	17.20	1	1,171	0.09%
2020/03/24	1	15.95	0	0.00	16.00	1	1,159	0.09%
2020/03/23	1	15.50	0	0.00	15.60	1	1,155	0.09%
2020/03/20	5	16.65	0	0.00	16.65	5	1,149	0.44%
2020/03/19	3	16.00	0	0.00	15.95	3	1,149	0.26%
2020/03/17	1	17.95	0	0.00	18.05	1	1,138	0.09%
2020/03/12	0	0.00	12	21.41	20.85	-12	1,091	-1.10%
2020/03/09	1	22.50	0	0.00	22.35	1	1,103	0.09%
2020/02/19	10	24.15	0	0.00	24.10	10	1,256	0.80%
2020/02/06	0	0.00	1	24.25	24.20	-1	2,090	-0.05%
2020/02/03	0	0.00	3	22.97	23.45	-3	2,133	-0.14%
2020/01/20	0	0.00	2	26.85	26.80	-2	2,077	-0.10%
2020/01/15	0	0.00	1	26.35	26.30	-1	2,012	-0.05%
2020/01/10	1	26.00	0	0.00	26.00	1	2,120	0.05%
2020/01/07	2	26.70	0	0.00	26.40	2	2,221	0.09%
2019/12/27	0.5	26.15	0	0.00	26.15	0.5	2,581	0.02%
2019/12/25	1	26.15	0	0.00	26.15	1	2,587	0.04%
2019/12/20	5.1	26.45	0	0.00	26.40	5.1	2,672	0.19%
2019/12/17	0.4	26.20	0	0.00	26.25	0.4	2,687	0.02%
2019/12/12	1.1	26.10	0	0.00	26.05	1.1	2,754	0.04%
2019/12/09	1	26.45	0	0.00	26.30	1	2,842	0.04%
2019/12/05	0.1	26.80	0	0.00	26.80	0.1	2,875	0.00%
2019/11/29	0	0.00	1	26.20	26.10	-1	2,847	-0.04%
2019/11/14	3	27.45	2	27.20	27.35	1	2,602	0.04%
2019/11/13	17	28.54	16	28.70	27.45	1	2,554	0.04%
2019/11/12	3	27.35	1	27.30	28.00	2	2,228	0.09%
2019/11/11	1	26.10	1	26.05	25.95	0	2,015	0.00%
2019/11/08	2	26.70	0	0.00	25.80	2	1,991	0.10%
2019/11/06	2	26.90	0	0.00	26.50	2	1,908	0.10%
2019/11/05	7	24.92	7	25.34	26.30	0	1,865	0.00%
2019/11/04	0	0.00	1	27.10	27.00	-1	1,740	-0.06%
2019/10/31	0	0.00	3	26.53	26.80	-3	1,719	-0.17%
2019/10/29	0	0.00	1	26.35	26.35	-1	1,706	-0.06%
2019/10/16	1	26.80	43.3	27.09	27.05	-42.3	1,443	-2.93%
2019/10/15	1	27.30	0	0.00	27.10	1	1,407	0.07%
2019/10/14	0	0.00	3	27.18	27.15	-3	1,361	-0.22%
2019/10/08	2	25.98	0	0.00	25.75	2	1,160	0.17%
2019/10/02	0	0.00	1	23.95	23.95	-1	1,044	-0.10%
2019/09/25	5	24.35	12	24.33	24.20	-7	1,013	-0.69%
2019/09/19	20	24.85	2	24.80	24.75	18	1,005	1.79%
2019/09/18	20	25.05	7	24.65	24.95	13	1,018	1.28%
2019/09/17	0	0.00	2	24.45	24.65	-2	1,011	-0.20%
2019/09/16	2	24.70	0	0.00	24.70	2	978	0.20%
2019/09/11	0	0.00	5	23.97	23.95	-5	917	-0.54%
2019/09/10	2	24.15	0	0.00	23.95	2	899	0.22%
2019/08/23	0	0.00	2	22.90	22.90	-2	1,220	-0.16%
2019/08/21	0	0.00	1	23.20	23.15	-1	1,280	-0.08%
2019/07/19	0	0.00	3	24.12	24.15	-3	1,441	-0.21%
2019/07/15	1	24.25	0	0.00	24.20	1	1,436	0.07%
2019/07/10	2	24.50	0	0.00	24.20	2	1,425	0.14%
2019/07/05	1	26.20	0	0.00	26.50	1	1,370	0.07%
2019/07/03	0	0.00	2	26.38	26.30	-2	1,396	-0.14%
2019/06/27	0	0.00	5	27.20	26.85	-5	1,332	-0.38%
2019/06/26	1	27.25	15	27.15	27.05	-14	1,312	-1.07%
2019/06/24	1.8	26.95	0	0.00	27.05	1.8	1,262	0.14%
2019/06/19	1	26.50	0	0.00	26.30	1	1,190	0.08%
2019/06/12	0	0.00	2	26.90	26.95	-2	1,056	-0.19%
2019/06/11	0	0.00	2	26.65	26.50	-2	1,022	-0.20%
2019/06/10	23	26.44	2	26.53	26.20	21	981	2.14%
2019/05/31	1	25.55	0	0.00	25.65	1	758	0.13%
2019/05/29	1	24.95	0	0.00	24.90	1	693	0.14%
2019/05/24	0	0.00	10	24.60	24.45	-10	607	-1.65%
2019/05/21	10	24.95	1	24.30	24.35	9	473	1.90%
2019/05/20	0	0.00	10	24.82	24.80	-10	424	-2.36%
2019/05/17	0	0.00	2	23.40	23.45	-2	354	-0.56%
2019/05/09	0	0.00	3	23.05	22.80	-3	324	-0.92%
2019/05/08	0	0.00	3	23.02	23.00	-3	322	-0.93%
2019/05/07	0	0.00	1	23.30	23.20	-1	320	-0.31%
2019/05/06	0	0.00	1	22.90	22.90	-1	316	-0.32%
2019/05/02	0	0.00	5	23.35	23.15	-5	311	-1.61%
2019/04/29	0	0.00	1	23.00	22.80	-1	299	-0.33%
2019/04/26	0	0.00	18	22.80	22.85	-18	298	-6.04%
2019/04/25	0	0.00	44	22.98	22.95	-44	294	-14.93%
2019/04/19	0	0.00	2	22.53	22.55	-2	293	-0.68%
2019/04/17	31	22.93	0	0.00	22.90	31	287	10.78%
2019/04/15	30	23.23	0	0.00	23.30	30	277	10.81%
2019/04/10	2	22.55	14	22.72	23.20	-12	233	-5.13%
2019/04/09	2	21.40	0	0.00	21.35	2	192	1.04%
2019/04/01	0	0.00	2	20.85	20.85	-2	182	-1.09%
2019/02/19	0	0.00	1	21.20	21.10	-1	173	-0.58%
2019/02/14	10	21.15	0	0.00	21.05	10	172	5.80%
2018/12/19	0	0.00	10	19.80	19.80	-10	218	-4.58%
2018/10/05	0	0.00	1	21.75	21.90	-1	386	-0.26%
2018/09/26	0.8	22.50	0	0.00	22.50	0.8	405	0.19%
2018/08/09	1	23.50	0	0.00	23.50	1	445	0.22%
2018/08/02	2	25.50	0	0.00	25.45	2	381	0.52%
2018/08/01	0	0.00	1	25.60	25.50	-1	380	-0.26%
2018/07/23	0	0.00	2	24.35	24.30	-2	388	-0.51%
2018/07/17	10	24.35	0	0.00	24.35	10	416	2.40%
2018/06/26	2	24.63	0	0.00	24.60	2	433	0.46%
2018/05/28	0	0.00	10	24.40	24.35	-10	527	-1.90%
2018/04/09	0	0.00	5	25.90	26.00	-5	642	-0.78%
2018/03/16	0	0.00	2	24.05	24.00	-2	544	-0.37%
2018/02/12	0.2	23.95	0	0.00	23.95	0.2	642	0.03%
2018/02/07	0.3	24.20	0	0.00	24.25	0.3	645	0.04%
2018/02/05	0	0.00	2	24.55	24.90	-2	623	-0.32%
2018/01/26	1	25.60	0	0.00	25.60	1	648	0.15%
2018/01/25	2	25.88	0	0.00	25.70	2	643	0.31%
2018/01/15	1	25.30	0	0.00	25.05	1	582	0.17%
2018/01/11	2	25.13	0	0.00	25.10	2	628	0.32%
2018/01/10	1	25.30	0	0.00	25.35	1	708	0.14%