友訊 (2332)-元富-烏日券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
1,494張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	18.10	0	0.00	18.15	1	2,919	0.03%
2024/05/15	100	17.97	0	0.00	17.85	100	2,936	3.41%
2024/05/02	0	0.00	11	17.86	18.00	-11	3,102	-0.35%
2024/04/30	6	17.86	6	17.96	17.90	0	3,122	0.00%
2024/04/29	0.1	17.85	4	17.86	17.85	-3.9	3,233	-0.12%
2024/04/26	12	17.73	1	17.80	17.70	11	3,231	0.34%
2024/04/25	6	17.58	2	17.70	17.65	4	3,228	0.12%
2024/04/19	1	17.10	0.3	17.20	17.20	0.7	3,292	0.02%
2024/04/18	2	17.45	2	17.58	17.60	0	3,263	0.00%
2024/04/16	0	0.00	1	17.60	17.30	-1	3,278	-0.03%
2024/04/12	8	17.82	13	17.96	18.10	-5	3,246	-0.15%
2024/04/11	7	17.93	13	18.13	17.90	-6	3,211	-0.19%
2024/04/10	5	18.36	4	18.49	18.35	1	3,160	0.03%
2024/04/09	4	18.30	0	0.00	18.30	4	3,157	0.13%
2024/04/08	0	0.00	9	18.36	18.40	-9	3,193	-0.28%
2024/04/02	3	18.62	0	0.00	18.55	3	3,216	0.09%
2024/04/01	8	18.58	10	18.69	18.70	-2	3,228	-0.06%
2024/03/29	11	18.56	6	18.70	18.60	5	3,243	0.15%
2024/03/28	1	18.55	2.1	18.75	18.55	-1.1	3,246	-0.03%
2024/03/27	0	0.00	2	18.68	18.60	-2	3,246	-0.06%
2024/03/26	10	18.64	1	18.65	18.50	9	3,265	0.28%
2024/03/25	1	18.85	4	18.89	18.85	-3	3,270	-0.09%
2024/03/22	3	18.65	8	18.76	18.70	-5	3,321	-0.15%
2024/03/21	5	18.53	5	18.63	18.65	0	3,372	0.00%
2024/03/20	5	18.62	1	18.85	18.45	4	3,389	0.12%
2024/03/19	4	18.70	2	18.83	18.70	2	3,423	0.06%
2024/03/18	4	18.54	7	18.69	18.85	-3	3,496	-0.09%
2024/03/15	2	18.53	2	18.63	18.55	0	3,534	0.00%
2024/03/13	1	18.80	0	0.00	18.70	1	3,605	0.03%
2024/03/12	1	18.95	2	19.05	18.95	-1	3,627	-0.03%
2024/03/11	0	0.00	1	18.85	18.95	-1	3,704	-0.03%
2024/03/08	9	19.01	0	0.00	18.85	9	3,901	0.23%
2024/03/07	8	19.45	2	19.65	19.20	6	4,005	0.15%
2024/03/06	2	19.53	1	19.60	19.50	1	4,070	0.02%
2024/03/04	1	19.65	18	19.48	19.65	-17	4,287	-0.40%
2024/03/01	7	19.17	2	19.28	19.10	5	4,119	0.12%
2024/02/29	2	19.25	2	19.38	19.35	0	4,093	0.00%
2024/02/27	13	19.18	1	19.60	19.15	12	4,082	0.29%
2024/02/23	1	19.40	6	19.40	19.30	-5	4,030	-0.12%
2024/02/22	1	19.65	0	0.00	19.60	1	4,046	0.02%
2024/02/20	8.1	19.90	2	19.80	19.95	6.1	3,996	0.15%
2024/02/19	1	19.40	0	0.00	19.40	1	3,815	0.03%
2024/02/05	0	0.00	7	18.99	18.95	-7	3,731	-0.19%
2024/02/02	3	19.40	0	0.00	19.35	3	3,719	0.08%
2024/02/01	1	19.85	0	0.00	19.70	1	3,723	0.03%
2024/01/30	3	19.35	0	0.00	19.35	3	3,672	0.08%
2024/01/29	0	0.00	20	19.45	19.50	-20	3,717	-0.54%
2024/01/24	3	19.55	0	0.00	19.50	3	3,761	0.08%
2024/01/23	3	19.57	0	0.00	19.65	3	3,783	0.08%
2024/01/22	3	18.90	0	0.00	19.00	3	3,668	0.08%
2024/01/11	0	0.00	21	18.97	19.10	-21	3,724	-0.56%
2024/01/10	8	19.04	0	0.00	19.05	8	3,792	0.21%
2024/01/09	3	19.05	3	19.15	19.20	0	3,837	0.00%
2024/01/08	1	19.30	2	19.55	19.35	-1	3,868	-0.03%
2024/01/05	10	19.46	3	19.57	19.40	7	3,889	0.18%
2024/01/04	6	19.50	0	0.00	19.50	6	3,914	0.15%
2024/01/02	2	20.05	0	0.00	20.05	2	3,931	0.05%
2023/12/28	1	20.10	0	0.00	20.10	1	3,908	0.03%
2023/12/22	1	19.60	6	19.73	19.45	-5	3,963	-0.13%
2023/12/21	19	19.56	2	19.55	19.55	17	4,001	0.42%
2023/12/20	5	19.65	13	19.68	19.65	-8	4,019	-0.20%
2023/12/19	2	19.63	6	19.50	19.35	-4	4,034	-0.10%
2023/12/18	10	19.91	11	20.07	19.80	-1	4,110	-0.02%
2023/12/15	2	19.83	5	19.91	19.80	-3	4,472	-0.07%
2023/12/14	4	19.81	4	20.03	19.80	0	4,614	0.00%
2023/12/13	10	19.99	10	20.12	19.80	0	4,622	0.00%
2023/12/12	5	19.91	5	20.05	19.75	0	4,650	0.00%
2023/12/11	7	19.92	5	20.07	19.80	2	4,740	0.04%
2023/12/08	5	19.96	1	20.10	20.00	4	4,773	0.08%
2023/12/07	9	20.07	0	0.00	20.00	9	4,822	0.19%
2023/12/06	3	20.37	0	0.00	20.20	3	4,889	0.06%
2023/12/05	4	20.25	1	20.30	20.25	3	4,902	0.06%
2023/12/04	3	20.50	0	0.00	20.45	3	4,908	0.06%
2023/12/01	2	20.15	1	20.10	20.15	1	4,873	0.02%
2023/11/28	0	19.05	0	0.00	19.20	0	4,929	0.00%
2023/11/22	0.1	19.30	0	0.00	19.30	0.1	5,940	0.00%
2023/11/20	20	19.10	0	0.00	19.05	20	7,012	0.29%
2023/11/15	3	18.58	0	0.00	18.55	3	9,314	0.03%
2023/11/08	0.1	18.80	0	0.00	18.70	0.1	11,493	0.00%
2023/10/24	4	18.85	0	0.00	18.85	4	11,611	0.03%
2023/10/18	1	18.45	2	18.45	18.55	-1	11,729	-0.01%
2023/10/12	0	0.00	44	20.05	20.00	-44	12,084	-0.36%
2023/10/11	1	19.75	3	19.75	19.70	-2	12,103	-0.02%
2023/10/04	1	20.10	0	0.00	20.25	1	12,249	0.01%
2023/10/03	10	20.35	0	0.00	20.25	10	12,311	0.08%
2023/09/28	0	0.00	33	20.19	20.10	-33	12,461	-0.26%
2023/09/27	1	20.00	0	0.00	20.05	1	12,566	0.01%
2023/09/25	3	20.25	40	20.17	20.35	-37	13,199	-0.28%
2023/09/22	0	0.00	12	19.95	19.90	-12	13,386	-0.09%
2023/09/21	7	20.02	1	20.15	19.90	6	13,530	0.04%
2023/09/20	47	20.67	0	0.00	20.35	47	13,698	0.34%
2023/09/19	37	21.10	30	21.38	21.10	7	13,631	0.05%
2023/09/18	6	20.98	4	20.90	20.85	2	13,624	0.01%
2023/09/15	2	21.15	7	20.94	21.00	-5	13,665	-0.04%
2023/09/14	11	21.21	11	21.44	21.20	0	13,596	0.00%
2023/09/13	10	21.20	15	21.18	21.10	-5	13,585	-0.04%
2023/09/12	15	21.67	7	21.62	21.45	8	13,828	0.06%
2023/09/11	24	21.99	16	22.15	21.70	8	14,095	0.06%
2023/09/08	21	22.75	1	23.00	22.60	20	14,002	0.14%
2023/09/07	20	23.36	0	0.00	23.05	20	13,929	0.14%
2023/09/06	2	24.18	2	23.90	23.85	0	13,788	0.00%
2023/09/05	0	0.00	2	24.25	24.05	-2	13,681	-0.01%
2023/09/04	2	24.15	0	0.00	24.00	2	13,625	0.01%
2023/08/31	1	25.25	0	0.00	25.05	1	13,413	0.01%
2023/08/30	5	25.60	0	0.00	25.10	5	13,465	0.04%
2023/08/29	15	25.02	33	25.07	25.05	-18	13,510	-0.13%
2023/08/28	7	25.91	4	25.50	25.55	3	13,347	0.02%
2023/08/25	43	25.45	2	26.08	25.85	41	12,969	0.32%
2023/08/24	14	25.55	12	25.58	25.65	2	12,541	0.02%
2023/08/23	1	25.75	1.1	25.97	25.40	-0.1	12,051	0.00%
2023/08/22	8	25.46	10	25.13	25.25	-2	11,505	-0.02%
2023/08/21	4	25.10	9	25.12	25.40	-5	10,725	-0.05%
2023/08/18	0	0.00	30.9	23.55	23.50	-30.9	9,920	-0.31%
2023/08/17	3	22.42	3.9	22.38	22.95	-0.9	9,282	-0.01%
2023/08/16	2.3	21.55	0	0.00	21.40	2.3	8,851	0.03%
2023/08/15	5	20.75	1	21.15	21.15	4	8,551	0.05%
2023/08/09	1	20.10	0	0.00	19.90	1	8,519	0.01%
2023/08/08	0.1	20.00	0	0.00	19.95	0.1	8,578	0.00%
2023/08/02	10	20.00	0	0.00	19.70	10	8,548	0.12%
2023/08/01	0	0.00	2	20.05	20.10	-2	8,481	-0.02%
2023/07/31	2	20.30	0	0.00	20.15	2	8,456	0.02%
2023/07/27	1	20.15	0	0.00	20.20	1	8,365	0.01%
2023/07/26	0	0.00	1	20.35	20.00	-1	8,338	-0.01%
2023/07/20	0	0.00	8	20.61	20.65	-8	8,173	-0.10%
2023/07/18	1	22.40	0	0.00	21.90	1	7,922	0.01%
2023/07/17	5	22.35	0	0.00	22.45	5	7,832	0.06%
2023/07/14	1.6	21.79	0	0.00	21.80	1.6	7,763	0.02%
2023/07/13	2	21.70	1	21.70	21.45	1	7,781	0.01%
2023/07/12	1	21.45	0	0.00	21.45	1	7,805	0.01%
2023/07/11	3	21.87	0	0.00	21.95	3	7,776	0.04%
2023/07/10	0	0.00	2	22.60	22.50	-2	7,679	-0.03%
2023/07/07	0	0.00	3	22.22	22.15	-3	7,624	-0.04%
2023/07/06	3	22.35	1	22.60	22.45	2	7,518	0.03%
2023/07/05	3	22.22	0	0.00	22.25	3	7,433	0.04%
2023/07/04	1	22.55	20	22.80	22.55	-19	7,337	-0.26%
2023/07/03	6	22.88	24	23.10	23.15	-18	7,169	-0.25%
2023/06/30	15	21.83	6	21.72	21.85	9	6,712	0.13%
2023/06/29	7	21.20	0	0.00	21.45	7	6,520	0.11%
2023/06/28	1	21.40	0	0.00	21.15	1	6,379	0.02%
2023/06/27	5	21.44	1	21.45	20.70	4	6,202	0.06%
2023/06/21	0	0.00	3	20.93	21.05	-3	6,067	-0.05%
2023/06/19	3	19.98	0	0.00	19.95	3	6,005	0.05%
2023/06/16	2	20.73	1	20.95	20.60	1	5,875	0.02%
2023/06/15	23	21.77	1.5	21.58	21.85	21.5	5,554	0.39%
2023/06/08	3	20.85	0	0.00	20.65	3	5,146	0.06%
2023/06/07	0	0.00	2	20.60	20.70	-2	5,100	-0.04%
2023/06/05	2	21.78	0	0.00	21.45	2	4,996	0.04%
2023/06/02	1	21.55	2	21.65	21.65	-1	4,862	-0.02%
2023/06/01	0	0.00	6	21.08	20.95	-6	4,763	-0.13%
2023/05/31	3	20.87	0	0.00	20.90	3	4,730	0.06%
2023/05/30	2	20.55	5	20.50	20.60	-3	4,667	-0.06%
2023/05/29	3	19.85	0	0.00	19.95	3	4,623	0.06%
2023/05/26	2	19.53	0	0.00	19.50	2	4,719	0.04%
2023/05/25	2	20.30	0	0.00	20.20	2	4,685	0.04%
2023/05/24	0	0.00	1.6	20.41	20.25	-1.6	4,643	-0.03%
2023/05/23	3	20.30	28	20.28	20.10	-25	4,580	-0.55%
2023/05/22	2	20.25	4	20.23	20.35	-2	4,516	-0.04%
2023/05/19	7	19.94	3	19.98	20.05	4	4,386	0.09%
2023/05/18	0	0.00	2.5	19.28	19.20	-2.5	4,153	-0.06%
2023/05/15	5	18.55	7	19.11	19.25	-2	4,194	-0.05%
2023/05/12	2	17.53	0	0.00	18.55	2	4,105	0.05%
2023/05/11	2	17.53	0	0.00	17.50	2	4,037	0.05%
2023/05/04	1	18.00	0	0.00	18.00	1	3,986	0.03%
2023/05/02	5	17.85	0	0.00	17.90	5	3,985	0.13%
2023/04/21	1	17.65	9	18.02	17.75	-8	3,969	-0.20%
2023/04/19	3	18.95	2	19.10	18.95	1	3,867	0.03%
2023/04/18	7	19.00	8	19.08	19.00	-1	3,884	-0.03%
2023/04/17	8	19.42	1	19.00	19.30	7	3,808	0.18%
2023/04/13	2	18.65	0	0.00	18.60	2	3,694	0.05%
2023/04/12	0	0.00	10	18.99	18.95	-10	3,676	-0.27%
2023/04/06	0	0.00	1	18.60	18.85	-1	3,926	-0.03%
2023/03/30	5	18.30	1	18.40	18.35	4	3,963	0.10%
2023/03/29	4	18.40	1	18.30	18.30	3	4,340	0.07%
2023/03/28	0	0.00	32	18.69	18.60	-32	4,519	-0.71%
2023/03/27	33	18.62	18	18.67	18.85	15	4,384	0.34%
2023/03/24	17	18.26	22	18.22	18.15	-5	4,212	-0.12%
2023/03/23	0	0.00	23	17.25	17.35	-23	3,994	-0.58%
2023/03/22	23	17.01	0	0.00	17.05	23	3,937	0.58%
2023/03/09	1	17.70	1.2	17.64	17.35	-0.2	3,739	-0.01%
2023/03/07	0	0.00	1	17.50	17.50	-1	3,682	-0.03%
2023/03/06	11	17.98	9	18.05	17.55	2	3,634	0.06%
2023/03/03	1	17.60	25	17.50	17.55	-24	3,525	-0.68%
2023/03/02	10	17.55	3	17.50	17.50	7	3,447	0.20%
2023/03/01	15	17.50	0	0.00	17.20	15	3,345	0.45%
2023/02/24	1	17.20	5	17.30	17.20	-4	3,224	-0.12%
2023/02/23	1	16.80	1	16.95	16.80	0	3,048	0.00%
2023/02/21	0	0.00	4	16.68	16.85	-4	2,910	-0.14%
2023/02/20	0	0.00	10	16.81	16.75	-10	2,906	-0.34%
2023/02/17	1	16.55	0	0.00	16.65	1	2,861	0.03%
2023/02/16	12	16.77	2	16.95	16.60	10	2,839	0.35%
2023/02/14	0	0.00	8	16.35	16.35	-8	2,703	-0.30%
2023/02/13	17	16.29	5	16.23	16.25	12	2,643	0.45%
2023/02/08	1	15.55	0	0.00	15.55	1	2,458	0.04%
2023/01/13	1	15.10	0	0.00	15.05	1	2,350	0.04%
2023/01/11	0	0.00	1	15.50	15.35	-1	2,395	-0.04%
2023/01/09	0	0.00	1	15.55	15.55	-1	2,397	-0.04%
2023/01/06	0	0.00	2	15.50	15.60	-2	2,400	-0.08%
2023/01/05	0	0.00	1	15.05	15.05	-1	2,406	-0.04%
2023/01/04	3	15.17	0	0.00	15.10	3	2,431	0.12%
2023/01/03	2	14.70	2	14.80	14.80	0	2,425	0.00%
2022/12/27	1	15.25	0	0.00	15.35	1	2,469	0.04%
2022/12/23	3	15.73	0	0.00	15.60	3	2,128	0.14%
2022/12/21	1	15.95	4	16.59	15.80	-3	2,031	-0.15%
2022/12/20	0	0.00	1	16.15	16.15	-1	1,621	-0.06%
2022/12/16	2	14.95	0	0.00	14.95	2	1,438	0.14%
2022/12/13	0	0.00	10	15.15	15.05	-10	1,460	-0.68%
2022/12/12	0	0.00	3	14.80	14.95	-3	1,485	-0.20%
2022/12/09	2	14.55	0	0.00	14.60	2	1,491	0.13%
2022/12/08	3	14.57	3	14.65	14.65	0	1,521	0.00%
2022/12/07	2	14.70	0	0.00	14.65	2	1,544	0.13%
2022/12/06	10	14.90	0	0.00	14.80	10	1,619	0.62%
2022/12/02	0	0.00	29	15.20	15.25	-29	1,761	-1.65%
2022/11/30	2	15.00	0	0.00	15.00	2	1,812	0.11%
2022/11/29	2	14.33	7	14.69	14.85	-5	1,891	-0.26%
2022/11/28	2	14.40	0	0.00	14.45	2	1,964	0.10%
2022/11/25	3	14.63	4	14.75	14.55	-1	1,991	-0.05%
2022/11/24	3	14.60	3	14.70	14.60	0	1,997	0.00%
2022/11/23	5	14.50	0	0.00	14.55	5	1,999	0.25%
2022/11/22	1	14.25	5	14.49	14.55	-4	2,030	-0.20%
2022/11/21	2	14.45	2	14.60	14.30	0	2,145	0.00%
2022/11/18	8	14.56	2	14.75	14.50	6	2,168	0.28%
2022/11/17	3	14.62	6	14.70	14.65	-3	2,170	-0.14%
2022/11/16	7	14.61	0	0.00	14.50	7	2,186	0.32%
2022/11/11	20	14.93	5	15.30	14.90	15	2,278	0.66%
2022/11/09	0	0.00	1	15.15	15.05	-1	3,088	-0.03%
2022/11/03	0	0.00	1	15.00	15.00	-1	3,132	-0.03%
2022/10/25	0	0.00	3	14.70	14.75	-3	3,749	-0.08%
2022/10/24	2	14.55	5	14.77	14.60	-3	3,837	-0.08%
2022/10/21	10	14.71	0	0.00	14.50	10	3,915	0.26%
2022/10/12	6	15.11	0	0.00	15.25	6	3,901	0.15%
2022/10/06	1	15.70	1	15.15	15.15	0	3,901	0.00%
2022/09/28	1.1	14.40	0	0.00	14.25	1.1	3,868	0.03%
2022/09/19	1	16.55	0	0.00	16.75	1	3,791	0.03%
2022/09/15	0	0.00	1	17.70	17.45	-1	3,742	-0.03%
2022/09/14	1	17.05	0	0.00	17.30	1	3,716	0.03%
2022/09/13	0	0.00	1	18.00	17.50	-1	3,700	-0.03%
2022/09/12	0	0.00	14	17.70	17.75	-14	3,649	-0.38%
2022/09/05	2	17.50	23	17.30	17.10	-21	3,477	-0.60%
2022/09/02	6	17.38	15	17.39	17.30	-9	3,402	-0.26%
2022/09/01	20	16.90	2	16.85	17.00	18	3,311	0.54%
2022/08/30	0	0.00	6	16.58	16.65	-6	3,260	-0.18%
2022/08/26	13	17.17	0	0.00	17.10	13	3,414	0.38%
2022/08/25	0	0.00	3	17.00	17.10	-3	3,289	-0.09%
2022/08/22	8	16.94	6	17.10	16.85	2	3,235	0.06%
2022/08/19	3	16.45	0	0.00	16.50	3	3,179	0.09%
2022/08/18	2	16.30	1	16.35	16.40	1	3,157	0.03%
2022/08/17	4	16.65	2	16.80	16.60	2	3,109	0.06%
2022/08/16	6	17.26	5	17.12	17.20	1	3,011	0.03%
2022/08/08	0	0.00	1	17.40	17.40	-1	2,189	-0.05%
2022/08/05	0	0.00	12	17.25	17.30	-12	2,083	-0.58%
2022/08/04	5	16.68	0	0.00	16.75	5	2,026	0.25%
2022/08/03	1	17.10	3	16.97	16.60	-2	1,952	-0.10%
2022/08/02	10	17.78	3	17.72	17.25	7	1,876	0.37%
2022/08/01	3	17.30	1	17.25	17.40	2	1,731	0.12%
2022/07/29	1	16.65	3	17.17	17.20	-2	1,682	-0.12%
2022/07/27	0	0.00	6	16.58	16.90	-6	1,578	-0.38%
2022/07/20	5	16.30	0	0.00	16.10	5	1,474	0.34%
2022/06/22	2	14.70	2	14.60	14.60	0	1,545	0.00%
2022/06/20	0.1	14.55	0	0.00	14.35	0.1	1,578	0.00%
2022/06/07	1	15.85	0	0.00	15.70	1	1,541	0.06%
2022/05/30	0	0.00	2	15.55	15.60	-2	1,444	-0.14%
2022/05/16	4	15.05	1	15.15	15.05	3	1,493	0.20%
2022/05/09	1	15.45	0	0.00	15.40	1	1,485	0.07%
2022/05/06	1	16.00	0	0.00	16.00	1	1,459	0.07%
2022/04/28	0.2	16.70	0	0.00	16.80	0.2	1,441	0.01%
2022/04/27	0.2	16.20	0	0.00	16.40	0.2	1,436	0.01%
2022/04/22	0	0.00	2	17.60	17.60	-2	1,411	-0.14%
2022/04/21	10	17.60	0	0.00	17.25	10	1,411	0.71%
2022/04/20	1	17.15	1	17.60	17.60	0	1,393	0.00%
2022/04/19	0	0.00	1.8	16.84	17.10	-1.8	1,346	-0.14%
2022/04/01	2	16.70	0	0.00	16.70	2	1,848	0.11%
2022/03/28	0	0.00	1	17.30	17.30	-1	1,902	-0.05%
2022/03/23	0	0.00	1	17.15	17.15	-1	1,929	-0.05%
2022/03/21	1	16.95	0	0.00	16.85	1	1,946	0.05%
2022/03/18	0	16.60	0	0.00	16.65	0	1,937	0.00%
2022/03/16	1	15.90	0	0.00	16.05	1	2,020	0.05%
2022/03/11	0	15.96	0	0.00	15.95	0	2,074	0.00%
2022/03/09	2	15.40	2	15.40	15.35	0	2,077	0.00%
2022/03/08	2.2	15.48	0	0.00	15.35	2.2	2,089	0.11%
2022/03/07	1	16.00	0	0.00	15.95	1	2,050	0.05%
2022/03/04	0	0.00	0.9	16.70	16.65	-0.9	2,041	-0.05%
2022/02/22	0	0.00	2	16.75	16.85	-2	2,662	-0.08%
2022/02/18	0	0.00	1	16.85	17.15	-1	2,804	-0.04%
2022/02/16	0	0.00	1.3	16.74	16.75	-1.3	2,929	-0.04%
2022/01/26	2	16.40	0	0.00	16.45	2	3,782	0.05%
2022/01/25	3	16.35	0	0.00	16.35	3	3,890	0.08%
2022/01/24	1	16.55	0	0.00	16.55	1	4,105	0.02%
2022/01/21	2	17.00	0	0.00	16.85	2	4,128	0.05%
2022/01/18	2	17.33	0	0.00	17.30	2	4,241	0.05%
2022/01/14	1	17.25	0	0.00	17.10	1	4,309	0.02%
2022/01/11	1	17.40	0	0.00	17.40	1	4,541	0.02%
2022/01/10	2	17.65	0	0.00	17.55	2	4,560	0.04%
2022/01/07	4	17.64	0	0.00	17.65	4	4,468	0.09%
2022/01/06	1	18.10	0	0.00	18.05	1	4,432	0.02%
2022/01/05	2	18.30	0	0.00	18.30	2	4,439	0.05%
2022/01/03	2	18.70	0	0.00	18.70	2	4,470	0.04%
2021/12/28	3	18.90	1	18.90	18.65	2	4,484	0.04%
2021/12/24	1	18.60	0	0.00	18.60	1	4,372	0.02%
2021/12/23	0	0.00	2	18.95	19.00	-2	4,412	-0.05%
2021/12/22	0.1	18.60	0	0.00	18.35	0.1	4,364	0.00%
2021/12/21	0	0.00	2	18.45	18.45	-2	4,365	-0.05%
2021/12/20	2.3	18.29	0	0.00	18.35	2.3	4,354	0.05%
2021/12/17	2	18.50	0	0.00	18.35	2	4,350	0.05%
2021/12/16	0	18.95	0	0.00	18.90	0	4,316	0.00%
2021/12/14	1.2	18.41	0	0.00	18.30	1.2	4,281	0.03%
2021/12/13	0	0.00	2	18.90	18.90	-2	4,277	-0.05%
2021/12/10	2	19.05	0	0.00	19.05	2	4,282	0.05%
2021/12/06	0.2	18.20	2	18.20	18.15	-1.8	4,192	-0.04%
2021/12/03	0	0.00	1	18.25	18.20	-1	4,189	-0.02%
2021/12/01	2	18.25	4	18.23	18.25	-2	4,208	-0.05%
2021/11/30	0.1	18.55	0	0.00	18.35	0.1	4,244	0.00%
2021/11/29	4.3	18.25	1	18.45	18.35	3.3	4,246	0.08%
2021/11/26	3.4	19.17	1	18.90	18.85	2.4	4,214	0.06%
2021/11/25	3	19.63	0	0.00	19.50	3	4,179	0.07%
2021/11/24	2.2	20.21	1.5	20.44	20.00	0.8	4,163	0.02%
2021/11/23	2	20.30	0.7	20.55	20.20	1.3	4,171	0.03%
2021/11/22	3.6	21.63	20.2	21.42	21.45	-16.5	4,095	-0.40%
2021/11/10	2	19.15	0	0.00	19.45	2	3,891	0.05%
2021/11/09	1	19.60	2	19.65	19.35	-1	3,899	-0.03%
2021/11/08	20	19.78	4	20.00	19.40	16	3,946	0.41%
2021/11/05	8	20.70	0	0.00	20.65	8	3,870	0.21%
2021/11/04	1	21.20	12	21.05	21.00	-11	3,878	-0.28%
2021/11/03	11	20.96	4	21.18	20.80	7	3,873	0.18%
2021/11/02	10	20.61	9	20.94	20.80	1	3,869	0.03%
2021/11/01	2	21.10	7	21.15	21.20	-5	3,777	-0.13%
2021/10/29	2	20.60	0	0.00	20.50	2	3,691	0.05%
2021/10/28	1	20.80	2	20.98	20.80	-1	3,633	-0.03%
2021/10/27	1	20.60	1	20.85	21.00	0	3,530	0.00%
2021/10/26	2	20.18	0	0.00	20.80	2	3,468	0.06%
2021/10/25	0	0.00	1	21.30	20.65	-1	3,480	-0.03%
2021/10/22	5	20.80	15	20.70	20.50	-10	3,424	-0.29%
2021/10/21	0	0.00	7	20.46	20.50	-7	3,439	-0.20%
2021/10/20	3	19.63	0	0.00	19.65	3	3,366	0.09%
2021/10/19	0	0.00	8	19.79	19.80	-8	3,913	-0.20%
2021/10/18	4	19.30	0	0.00	19.40	4	4,373	0.09%
2021/10/15	3	19.43	1	19.45	19.60	2	4,389	0.05%
2021/10/08	12	19.04	0	0.00	18.90	12	4,537	0.26%
2021/10/07	0	0.00	1	18.40	19.20	-1	4,439	-0.02%
2021/10/06	1	18.15	0	0.00	18.15	1	4,452	0.02%
2021/09/24	1	18.70	3	18.83	18.30	-2	5,024	-0.04%
2021/09/23	0	0.00	1	18.55	18.45	-1	4,985	-0.02%
2021/09/17	0	0.00	2	17.60	18.15	-2	4,971	-0.04%
2021/09/08	2	17.03	0	0.00	16.75	2	5,189	0.04%
2021/09/07	0	0.00	1	17.45	17.10	-1	5,201	-0.02%
2021/09/06	1	17.25	2	17.05	17.05	-1	5,204	-0.02%
2021/09/03	1	17.60	0	0.00	17.45	1	5,232	0.02%
2021/09/01	0	0.00	1	17.50	17.75	-1	5,267	-0.02%
2021/08/31	1	17.25	1	17.20	17.20	0	5,350	0.00%
2021/08/30	0	0.00	2	17.50	17.35	-2	5,365	-0.04%
2021/08/26	0	0.00	1	17.50	17.45	-1	5,389	-0.02%
2021/08/13	0	0.00	1	17.85	17.70	-1	5,407	-0.02%
2021/08/12	5	18.00	0	0.00	18.05	5	5,421	0.09%
2021/08/10	2	18.38	0	0.00	18.35	2	5,674	0.04%
2021/08/09	1	18.80	10	18.75	18.70	-9	5,716	-0.16%
2021/08/05	2	19.10	0	0.00	19.10	2	5,794	0.03%
2021/08/03	1	19.10	4	19.16	19.20	-3	6,092	-0.05%
2021/08/02	2	19.40	0	0.00	19.40	2	6,110	0.03%
2021/07/30	3	19.55	0	0.00	19.35	3	6,168	0.05%
2021/07/29	5	19.93	0	0.00	20.00	5	6,186	0.08%
2021/07/28	0	0.00	2	19.35	19.35	-2	6,150	-0.03%
2021/07/27	2	19.78	0	0.00	19.50	2	6,230	0.03%
2021/07/26	12	20.18	10	20.21	20.15	2	6,289	0.03%
2021/07/23	10	20.65	1	21.10	20.60	9	6,215	0.14%
2021/07/22	5	19.59	17	20.17	20.45	-12	5,744	-0.21%
2021/07/21	4	18.60	0	0.00	18.60	4	5,427	0.07%
2021/07/20	1	19.30	4	18.90	18.85	-3	5,491	-0.05%
2021/07/19	1	19.05	1	19.00	19.10	0	5,613	0.00%
2021/07/15	1	19.45	2	19.53	19.45	-1	6,085	-0.02%
2021/07/14	1	18.90	0	0.00	18.90	1	5,965	0.02%
2021/07/13	0	0.00	4	19.03	18.75	-4	6,038	-0.07%
2021/07/12	3	18.55	1	18.85	18.55	2	6,027	0.03%
2021/07/09	2	18.60	0	0.00	18.60	2	6,066	0.03%
2021/07/08	3	18.78	0	0.00	18.80	3	6,295	0.05%
2021/07/06	10	20.10	0	0.00	19.35	10	6,849	0.15%
2021/07/05	0	0.00	11	20.07	20.15	-11	6,920	-0.16%
2021/06/30	0	0.00	5	19.05	19.05	-5	6,839	-0.07%
2021/06/29	3	19.02	0	0.00	19.05	3	6,873	0.04%
2021/06/28	3	19.33	0	0.00	19.30	3	6,907	0.04%
2021/06/25	0	0.00	5	19.53	19.40	-5	6,920	-0.07%
2021/06/23	0	0.00	5	18.66	18.95	-5	7,038	-0.07%
2021/06/22	3	18.40	0	0.00	18.10	3	7,074	0.04%
2021/06/21	5	18.36	0	0.00	18.40	5	7,088	0.07%
2021/06/17	2	18.88	2	19.00	19.15	0	7,205	0.00%
2021/06/10	1	19.75	1	19.95	19.75	0	7,454	0.00%
2021/06/08	0	0.00	1	19.90	19.45	-1	7,485	-0.01%
2021/06/07	1	19.55	0	0.00	19.70	1	7,430	0.01%
2021/06/03	0	0.00	2	19.85	19.75	-2	7,463	-0.03%
2021/06/02	5	19.90	1	20.15	19.80	4	7,505	0.05%
2021/06/01	6	20.18	4	20.11	20.20	2	7,488	0.03%
2021/05/28	0	0.00	1	19.30	19.35	-1	7,466	-0.01%
2021/05/27	4	19.01	6	19.13	19.05	-2	7,495	-0.03%
2021/05/26	0	0.00	2	19.30	19.20	-2	7,544	-0.03%
2021/05/25	3	19.45	5	19.34	19.20	-2	7,579	-0.03%
2021/05/20	2	18.55	1	18.95	18.35	1	7,723	0.01%
2021/05/19	3	18.83	7	19.11	18.85	-4	7,749	-0.05%
2021/05/18	0	0.00	1	17.85	18.40	-1	7,543	-0.01%
2021/05/17	3	17.27	1	17.75	17.05	2	7,551	0.03%
2021/05/14	2	18.48	1	19.00	18.20	1	7,535	0.01%
2021/05/13	0	0.00	1	18.80	18.60	-1	7,498	-0.01%
2021/05/12	3	18.12	5	18.03	17.85	-2	7,476	-0.03%
2021/05/11	6	19.93	0	0.00	19.30	6	7,309	0.08%
2021/05/10	6	20.81	2	21.23	20.70	4	7,241	0.06%
2021/05/07	1	21.10	6	20.52	21.25	-5	7,273	-0.07%
2021/05/06	6	20.11	0	0.00	20.00	6	7,257	0.08%
2021/05/05	5	20.47	2	20.75	20.30	3	7,216	0.04%
2021/05/04	3	20.02	3	21.12	20.40	0	7,273	0.00%
2021/05/03	7	21.75	1	21.50	21.25	6	7,374	0.08%
2021/04/29	8	22.91	0	0.00	22.85	8	7,364	0.11%
2021/04/28	2	23.20	10	23.30	23.20	-8	7,494	-0.11%
2021/04/27	15	23.52	1	22.50	23.60	14	7,501	0.19%
2021/04/26	3	22.67	1	22.75	22.70	2	7,364	0.03%
2021/04/23	4	22.88	0	0.00	22.80	4	7,366	0.05%
2021/04/22	5	23.44	2	23.93	23.15	3	7,341	0.04%
2021/04/21	5	23.42	0	0.00	23.35	5	6,992	0.07%
2021/04/20	1	23.55	0	0.00	23.70	1	6,993	0.01%
2021/04/19	2.9	23.65	0	0.00	23.65	2.9	7,106	0.04%
2021/04/16	4	24.00	1	23.85	23.85	3	7,109	0.04%
2021/04/14	3	23.83	2	24.80	23.70	1	7,381	0.01%
2021/04/13	2	25.75	3	25.43	24.95	-1	7,423	-0.01%
2021/04/12	22	25.96	5	26.30	26.10	17	7,719	0.22%
2021/04/09	2	24.85	5	24.64	25.25	-3	7,419	-0.04%
2021/04/08	5	24.84	3	24.58	25.05	2	7,311	0.03%
2021/04/07	4	24.28	9	24.46	24.30	-5	7,251	-0.07%
2021/04/01	4	24.13	0	0.00	24.10	4	7,472	0.05%
2021/03/31	5	24.29	7	24.85	24.40	-2	7,565	-0.03%
2021/03/26	1	24.60	0	0.00	24.35	1	8,355	0.01%
2021/03/25	6	24.67	2	25.10	24.70	4	8,476	0.05%
2021/03/24	3	24.77	1	24.65	24.65	2	8,573	0.02%
2021/03/22	0	24.95	1	24.85	24.90	-1	8,859	-0.01%
2021/03/19	0	24.50	0	0.00	24.20	0	8,967	0.00%
2021/03/18	3	24.60	1	25.00	24.40	2	9,205	0.02%
2021/03/17	0	24.50	0	0.00	24.30	0	9,666	0.00%
2021/03/12	1	24.20	1	24.40	24.30	0	11,261	0.00%
2021/03/11	0	0.00	2	23.85	24.15	-2	11,671	-0.02%
2021/03/10	2	23.43	5	23.49	23.50	-3	12,307	-0.02%
2021/03/09	2	23.13	0	0.00	23.05	2	12,599	0.02%
2021/03/08	0.7	23.40	0	0.00	23.30	0.7	12,988	0.01%
2021/03/05	3	23.38	0	0.00	23.60	3	13,490	0.02%
2021/03/04	1	24.25	0	0.00	23.80	1	13,934	0.01%
2021/03/03	0	0.00	1	24.50	24.55	-1	14,290	-0.01%
2021/03/02	0	0.00	2	24.95	24.30	-2	14,512	-0.01%
2021/02/26	3	24.32	0	0.00	24.45	3	15,123	0.02%
2021/02/17	15	24.75	15	25.00	24.80	0	17,488	0.00%
2021/02/05	1	24.30	0	0.00	23.85	1	17,636	0.01%
2021/02/04	1	24.50	0	0.00	24.25	1	18,862	0.01%
2021/02/03	1	24.60	1	24.90	24.00	0	20,297	0.00%
2021/01/28	0	0.00	1	24.40	24.10	-1	20,288	0.00%
2021/01/27	1	24.15	0	0.00	24.45	1	20,310	0.00%
2021/01/26	1	24.55	1	25.10	24.45	0	20,419	0.00%
2021/01/25	0	0.00	1	24.05	25.25	-1	20,443	0.00%
2021/01/22	0	0.00	1	24.00	23.80	-1	20,225	0.00%
2021/01/20	0	0.00	1	24.80	24.75	-1	19,974	-0.01%
2021/01/19	1	25.80	0	0.00	25.50	1	19,904	0.01%
2021/01/18	0	0.00	1	25.15	25.90	-1	19,888	-0.01%
2021/01/13	2	26.43	0	0.00	26.40	2	19,635	0.01%
2021/01/12	0.8	26.75	0	0.00	26.10	0.8	19,627	0.00%
2021/01/11	1	27.50	0	0.00	27.35	1	19,445	0.01%
2021/01/08	0	0.00	4.1	27.11	26.90	-4.1	19,396	-0.02%
2021/01/07	0	0.00	3	27.95	27.90	-3	19,146	-0.02%
2021/01/05	1	29.35	1	28.80	28.85	0	18,887	0.00%
2020/12/31	0	0.00	10	28.65	28.70	-10	18,409	-0.05%
2020/12/29	0	0.00	8	28.78	29.05	-8	18,366	-0.04%
2020/12/28	0	0.00	21	28.50	28.55	-21	18,193	-0.12%
2020/12/25	3	28.40	11	28.35	28.20	-8	18,123	-0.04%
2020/12/24	11	28.70	10	29.71	28.30	1	18,075	0.01%
2020/12/23	10	28.45	0	0.00	28.40	10	17,531	0.06%
2020/12/22	15	28.05	0	0.00	27.55	15	17,525	0.09%
2020/12/18	0	0.00	10	28.95	28.85	-10	17,222	-0.06%
2020/12/17	0	0.00	16	28.95	29.15	-16	17,114	-0.09%
2020/12/16	4	28.63	1	28.55	28.55	3	16,949	0.02%
2020/12/15	3	28.35	12	28.39	28.35	-9	16,987	-0.05%
2020/12/14	27	28.71	6	28.09	28.15	21	16,817	0.12%
2020/12/11	21	28.20	86	27.78	28.35	-65	16,622	-0.39%
2020/12/10	17	29.49	3	29.43	29.50	14	15,975	0.09%
2020/12/09	22	29.03	17	28.87	28.95	5	15,487	0.03%
2020/12/08	7	27.94	0	0.00	28.85	7	14,869	0.05%
2020/12/07	4	27.95	1	28.00	28.00	3	14,591	0.02%
2020/12/04	8	26.37	17	27.03	27.25	-9	14,306	-0.06%
2020/12/03	2	25.55	1	25.00	25.40	1	13,790	0.01%
2020/12/02	0	0.00	4.1	25.08	25.25	-4.1	13,659	-0.03%
2020/12/01	89	24.33	7	24.44	24.45	82	13,459	0.61%
2020/11/30	9	24.09	15	23.80	24.05	-6	13,389	-0.04%
2020/11/27	9	23.16	4	23.16	23.05	5	13,684	0.04%
2020/11/26	5	22.99	2	22.83	22.75	3	13,364	0.02%
2020/11/25	4	22.66	89	22.65	22.80	-85	13,205	-0.64%
2020/11/24	14	21.46	43	22.38	22.80	-29	12,683	-0.23%
2020/11/23	4	21.11	11	20.96	21.05	-7	11,589	-0.06%
2020/11/20	16	21.10	16	21.09	21.40	0	11,229	0.00%
2020/11/19	82	20.50	1	20.50	20.55	81	11,119	0.73%
2020/11/18	5	20.38	0	0.00	20.20	5	11,100	0.05%
2020/11/17	7	20.21	1	20.30	20.05	6	11,224	0.05%
2020/11/16	1	20.15	0	0.00	20.30	1	11,432	0.01%
2020/11/13	0	0.00	0.9	19.60	20.15	-0.9	11,555	-0.01%
2020/11/12	1	20.65	22.1	20.36	20.10	-21.1	11,497	-0.18%
2020/11/11	10	20.45	19	20.77	20.90	-9	10,545	-0.09%
2020/11/05	0	0.00	3	18.85	18.75	-3	9,529	-0.03%
2020/11/03	3	19.15	0.1	19.00	18.90	2.9	9,779	0.03%
2020/11/02	2	18.80	3	18.85	18.80	-1	9,764	-0.01%
2020/10/30	0	0.00	50	18.25	18.10	-50	9,710	-0.51%
2020/10/29	0	0.00	1.1	18.40	18.45	-1.1	9,859	-0.01%
2020/10/27	0	0.00	1	17.90	18.30	-1	9,899	-0.01%
2020/10/26	0	0.00	1	18.25	18.20	-1	9,994	-0.01%
2020/10/23	1	18.45	0	0.00	18.50	1	10,095	0.01%
2020/10/22	3	18.45	0	0.00	18.30	3	10,304	0.03%
2020/10/20	10	18.40	0	0.00	18.40	10	10,813	0.09%
2020/10/16	0	0.00	1	18.40	18.30	-1	12,284	-0.01%
2020/10/15	0	0.00	3	18.95	18.55	-3	12,340	-0.02%
2020/10/13	1	19.00	4	19.00	19.10	-3	12,750	-0.02%
2020/10/07	50	18.95	0	0.00	18.95	50	13,121	0.38%
2020/10/05	0	0.00	9	18.69	18.80	-9	13,421	-0.07%
2020/09/30	0	0.00	1	18.35	18.45	-1	13,652	-0.01%
2020/09/29	0	0.00	2.1	18.27	18.25	-2.1	13,912	-0.01%
2020/09/22	0	0.00	78.1	18.07	18.10	-78.1	16,114	-0.48%
2020/09/18	81	18.89	3	18.65	18.45	78	18,724	0.42%
2020/09/11	2	17.80	0	0.00	17.95	2	20,533	0.01%
2020/09/10	0	0.00	1	18.05	17.95	-1	20,750	0.00%
2020/09/07	7	18.29	110	18.51	18.10	-103	20,986	-0.49%	大賣/鉅額交易
2020/09/04	3	18.42	0	0.00	18.50	3	21,137	0.01%
2020/09/03	6	19.51	0	0.00	19.05	6	21,304	0.03%
2020/09/02	0	0.00	19	19.72	19.70	-19	21,339	-0.09%
2020/09/01	2	18.80	0	0.00	18.55	2	21,468	0.01%
2020/08/28	0	0.00	10	19.01	18.90	-10	22,792	-0.04%
2020/08/26	0	0.00	5	18.90	18.80	-5	22,626	-0.02%
2020/08/24	0	0.00	2	19.10	19.10	-2	22,502	-0.01%
2020/08/21	0	0.00	2	18.45	18.60	-2	22,231	-0.01%
2020/08/19	2	18.60	0	0.00	18.60	2	21,774	0.01%
2020/08/18	3	18.85	0	0.00	18.85	3	21,484	0.01%
2020/08/14	2	18.60	6	18.62	18.60	-4	21,046	-0.02%
2020/08/13	2	17.90	0	0.00	17.90	2	20,727	0.01%
2020/08/12	0	0.00	9	18.13	17.95	-9	20,700	-0.04%
2020/08/11	2	17.75	20	17.68	17.75	-18	20,652	-0.09%
2020/08/10	23	18.69	3	18.23	18.20	20	20,700	0.10%
2020/08/07	5	18.15	0	0.00	17.95	5	21,026	0.02%
2020/08/05	1	18.00	0	0.00	18.00	1	21,000	0.00%
2020/08/04	0	0.00	1	18.20	17.90	-1	20,933	0.00%
2020/08/03	2	17.65	0	0.00	17.50	2	20,795	0.01%
2020/07/31	1	17.45	1	17.45	17.55	0	20,793	0.00%
2020/07/30	0	0.00	1	17.65	17.70	-1	20,785	0.00%
2020/07/29	11	17.52	3	17.33	17.15	8	20,785	0.04%
2020/07/28	5	17.05	0	0.00	16.90	5	20,938	0.02%
2020/07/27	2	17.70	0	0.00	17.30	2	20,843	0.01%
2020/07/24	3	17.75	0	0.00	17.80	3	20,692	0.01%
2020/07/23	6	18.37	1	18.35	18.25	5	20,435	0.02%
2020/07/22	3	19.00	5	18.82	19.05	-2	20,038	-0.01%
2020/07/21	0	0.00	1	17.65	17.55	-1	18,941	-0.01%
2020/07/20	2	17.50	0	0.00	17.70	2	18,845	0.01%
2020/07/17	10	17.68	0	0.00	17.50	10	18,634	0.05%
2020/07/16	5	18.50	1	18.30	18.30	4	18,373	0.02%
2020/07/15	4	18.26	8	18.63	18.25	-4	18,286	-0.02%
2020/07/14	1	18.95	10	19.10	18.90	-9	18,136	-0.05%
2020/07/13	3	19.40	0	0.00	19.25	3	18,054	0.02%
2020/07/10	0	0.00	21	18.73	19.20	-21	17,983	-0.12%
2020/07/09	5	19.31	1	19.55	19.20	4	17,778	0.02%
2020/07/08	13	19.15	1	19.30	19.20	12	17,559	0.07%
2020/07/07	2	19.30	66	19.17	19.15	-64	17,323	-0.37%
2020/07/06	95	19.65	88	19.86	19.90	7	16,951	0.04%
2020/07/03	19	19.25	39	19.29	19.00	-20	16,535	-0.12%
2020/07/02	12	19.90	83	19.78	19.95	-71	16,073	-0.44%
2020/07/01	77	19.66	22	19.29	19.40	55	15,487	0.36%
2020/06/30	69	19.33	8	19.64	19.10	61	14,947	0.41%
2020/06/29	14	18.11	13	17.32	18.60	1	13,696	0.01%
2020/06/24	71	16.94	21.4	17.22	16.95	49.6	12,431	0.40%
2020/06/19	10	14.53	10	14.75	13.90	0	10,806	0.00%
2020/06/18	10	14.75	10	14.75	14.60	0	10,561	0.00%
2020/06/17	2	15.25	0	0.00	15.00	2	10,446	0.02%
2020/06/16	1	14.70	3	14.65	14.60	-2	10,201	-0.02%
2020/06/15	6	14.34	0	0.00	14.00	6	10,081	0.06%
2020/06/11	20	14.60	0	0.00	14.45	20	9,849	0.20%
2020/06/10	2	14.98	20	14.25	14.55	-18	9,647	-0.19%
2020/06/09	12	16.25	16	15.78	15.50	-4	9,516	-0.04%
2020/06/08	59	15.39	9	15.64	16.15	50	9,108	0.55%
2020/06/05	22	14.45	29	14.97	15.05	-7	8,245	-0.08%
2020/06/04	20	13.50	1	13.65	14.15	19	7,140	0.27%
2020/06/03	1	12.90	85	12.87	12.90	-84	6,831	-1.23%
2020/06/02	10	12.65	0	0.00	12.75	10	6,776	0.15%
2020/05/29	10	12.25	0	0.00	12.25	10	6,781	0.15%
2020/05/28	5	12.45	0	0.00	12.25	5	6,794	0.07%
2020/05/27	5	12.40	0	0.00	12.30	5	6,749	0.07%
2020/05/26	1	12.70	0	0.00	12.45	1	6,830	0.01%
2020/05/21	0	0.00	7	12.68	12.65	-7	6,755	-0.10%
2020/05/20	0	0.00	24	12.59	12.55	-24	6,743	-0.36%
2020/05/19	0	0.00	1	12.60	12.55	-1	6,732	-0.01%
2020/05/18	35	12.85	0	0.00	12.55	35	6,728	0.52%
2020/05/15	12	12.78	25	12.79	12.50	-13	6,722	-0.19%
2020/05/14	14	13.84	21	13.52	13.10	-7	6,607	-0.11%
2020/05/12	0	0.00	10	12.75	12.55	-10	6,559	-0.15%
2020/05/11	0	0.00	3	12.70	12.65	-3	6,565	-0.05%
2020/05/07	0	0.00	4	12.75	12.70	-4	6,518	-0.06%
2020/05/04	5	13.00	23	12.91	12.85	-18	6,360	-0.28%
2020/04/30	5	12.35	11.7	12.39	12.20	-6.7	6,091	-0.11%
2020/04/29	1	12.35	0	0.00	12.30	1	6,058	0.02%
2020/04/27	3	12.15	0	0.00	12.20	3	6,213	0.05%
2020/04/24	3	12.15	0	0.00	12.15	3	6,255	0.05%
2020/04/23	20	11.75	0	0.00	11.75	20	6,239	0.32%
2020/04/21	0.2	11.20	2	11.65	11.20	-1.8	6,346	-0.03%
2020/04/16	10	12.63	0	0.00	12.30	10	6,288	0.16%
2020/04/14	0	0.00	5	12.45	12.45	-5	6,240	-0.08%
2020/04/10	0	0.00	3	12.10	12.30	-3	6,114	-0.05%
2020/04/09	1	11.80	0	0.00	11.85	1	6,179	0.02%
2020/04/08	2	12.00	0	0.00	12.05	2	6,266	0.03%
2020/04/07	0	0.00	10	11.70	11.70	-10	6,267	-0.16%
2020/04/06	0	0.00	6	11.60	11.60	-6	6,251	-0.10%
2020/03/31	0	0.00	5	11.55	11.70	-5	6,182	-0.08%
2020/03/24	10	9.78	0	0.00	10.00	10	5,977	0.17%
2020/03/20	2	8.88	0	0.00	8.88	2	5,850	0.03%
2020/03/19	3	8.10	0	0.00	8.08	3	5,853	0.05%
2020/03/17	0	0.00	2	9.20	9.17	-2	5,669	-0.04%
2020/03/13	5	10.05	0	0.00	10.30	5	5,604	0.09%
2020/03/12	2	11.60	0	0.00	11.10	2	5,349	0.04%
2020/03/09	2	12.25	0	0.00	12.25	2	5,203	0.04%
2020/03/05	17	13.30	10	13.20	13.15	7	5,204	0.13%
2020/03/04	0	0.00	0.1	13.00	13.00	-0.1	5,094	0.00%
2020/02/27	0	0.00	5	13.50	12.80	-5	5,504	-0.09%
2020/02/21	1	14.05	0	0.00	14.05	1	5,540	0.02%
2020/02/20	0	0.00	1	14.20	14.15	-1	5,523	-0.02%
2020/02/17	1	14.05	0	0.00	14.05	1	5,418	0.02%
2020/02/14	2	14.28	1	14.30	14.15	1	5,363	0.02%
2020/02/13	0	0.00	7	14.48	14.55	-7	5,129	-0.14%
2020/02/04	1	13.55	20	13.60	13.55	-19	4,536	-0.42%
2020/02/03	20	13.30	3	13.40	13.35	17	4,505	0.38%
2020/01/31	1	13.85	0	0.00	13.85	1	4,398	0.02%
2020/01/30	0	0.00	1	14.00	13.65	-1	4,365	-0.02%
2020/01/20	0	0.00	1	14.40	14.35	-1	4,159	-0.02%
2020/01/17	0	0.00	100	14.25	14.30	-100	4,082	-2.45%
2020/01/15	0	0.00	0.6	13.90	13.90	-0.6	3,930	-0.01%
2020/01/14	50	13.95	0.1	13.95	14.00	49.9	3,881	1.28%
2020/01/13	50	13.66	5	13.80	13.80	45	3,806	1.18%
2020/01/07	2	13.50	0	0.00	13.45	2	3,619	0.06%
2020/01/03	0	0.00	13	13.70	13.70	-13	3,537	-0.37%
2020/01/02	0	0.00	10	13.60	13.65	-10	3,406	-0.29%
2019/12/31	3	13.30	11	13.19	13.30	-8	3,260	-0.25%
2019/12/12	0	0.00	15	12.80	12.70	-15	3,258	-0.46%
2019/12/06	2	12.55	0	0.00	12.55	2	3,142	0.06%
2019/12/05	15	12.75	0	0.00	12.70	15	3,147	0.48%
2019/12/02	2	12.50	20	12.85	12.50	-18	3,191	-0.56%
2019/11/26	6	12.83	14	12.95	12.90	-8	3,041	-0.26%
2019/11/25	20	12.70	10	13.25	13.25	10	2,711	0.37%
2019/11/11	2	11.75	0	0.00	11.80	2	2,741	0.07%
2019/11/04	10	11.90	0	0.00	11.90	10	2,765	0.36%
2019/11/01	17	11.85	0	0.00	11.90	17	2,798	0.61%
2019/10/29	1	12.00	10	12.00	12.10	-9	2,909	-0.31%
2019/10/28	1	12.00	0	0.00	11.95	1	2,941	0.03%
2019/10/25	2	12.05	5	12.05	12.10	-3	2,983	-0.10%
2019/10/07	5	11.60	0	0.00	11.60	5	3,439	0.15%
2019/10/04	8	11.70	0	0.00	11.70	8	3,446	0.23%
2019/10/01	24	11.75	0	0.00	11.75	24	3,686	0.65%
2019/09/27	2	12.50	0	0.00	12.15	2	3,575	0.06%
2019/09/26	0	0.00	10	12.20	12.20	-10	3,392	-0.29%
2019/09/25	8	12.05	0	0.00	12.10	8	3,391	0.24%
2019/09/23	10	12.40	0	0.00	12.45	10	3,399	0.29%
2019/09/10	0	0.00	2	12.70	12.70	-2	3,478	-0.06%
2019/09/09	0	0.00	1	13.00	12.90	-1	3,519	-0.03%
2019/09/03	0	0.00	0.1	12.75	12.85	-0.1	3,932	0.00%
2019/09/02	0	0.00	1	12.75	12.80	-1	3,917	-0.03%
2019/08/30	1	12.60	0	0.00	12.65	1	3,891	0.03%
2019/08/29	1	12.35	10	12.40	12.35	-9	3,850	-0.23%
2019/08/26	10	11.95	0	0.00	11.95	10	3,792	0.26%
2019/08/02	0	0.00	1	12.55	12.65	-1	4,635	-0.02%
2019/07/25	1	13.40	0	0.00	13.35	1	6,143	0.02%
2019/07/23	21	13.06	0	0.00	12.90	21	6,202	0.34%
2019/07/09	2	13.00	15	12.91	12.90	-13	7,391	-0.18%
2019/07/05	14	13.20	2	13.30	13.20	12	7,475	0.16%
2019/07/04	0	0.00	1	12.85	12.75	-1	7,287	-0.01%
2019/07/03	0	0.00	2	12.75	12.65	-2	7,308	-0.03%
2019/07/02	0	0.00	2	12.85	12.75	-2	7,403	-0.03%
2019/06/27	0	0.00	1	12.65	12.60	-1	7,655	-0.01%
2019/06/26	1	12.45	0	0.00	12.50	1	7,682	0.01%
2019/06/14	0	0.00	10	12.50	12.55	-10	8,886	-0.11%
2019/06/13	35	12.68	1	12.65	12.55	34	8,966	0.38%
2019/06/11	1	11.95	0	0.00	11.90	1	8,702	0.01%
2019/05/30	10	11.60	10	11.60	11.70	0	9,090	0.00%
2019/05/29	10	11.60	0	0.00	11.40	10	9,085	0.11%
2019/05/28	0	0.00	8	11.45	11.50	-8	9,030	-0.09%
2019/05/21	0	0.00	6	11.25	11.80	-6	9,195	-0.07%
2019/05/16	5	12.05	0	0.00	11.85	5	9,242	0.05%
2019/05/14	8	12.15	11	12.03	12.15	-3	9,640	-0.03%
2019/05/13	5	12.80	53	13.01	12.30	-48	9,585	-0.50%
2019/05/10	11	13.67	26	13.72	13.55	-15	9,281	-0.16%
2019/05/09	3	13.65	65	13.85	13.70	-62	9,211	-0.67%
2019/05/08	0	0.00	6	14.45	14.35	-6	8,996	-0.07%
2019/05/07	4	15.00	1	15.10	14.75	3	8,883	0.03%
2019/05/06	8	15.14	6	15.01	14.90	2	8,966	0.02%
2019/05/03	11	15.24	4	15.25	15.40	7	8,773	0.08%
2019/05/02	57	15.10	3	15.20	15.05	54	8,496	0.64%
2019/04/30	0	0.00	2	14.10	14.40	-2	7,845	-0.03%
2019/04/29	2	13.95	10	14.25	13.95	-8	7,805	-0.10%
2019/04/26	10	14.70	0	0.00	14.40	10	7,745	0.13%
2019/04/25	0	0.00	3	14.30	14.35	-3	7,529	-0.04%
2019/04/24	0	0.00	5	14.49	14.10	-5	7,564	-0.07%
2019/04/23	0	0.00	1	14.10	14.20	-1	7,833	-0.01%
2019/04/22	2	14.18	1	14.15	14.20	1	7,773	0.01%
2019/04/18	1	13.85	3	14.27	13.55	-2	8,125	-0.02%
2019/04/17	6	13.78	0	0.00	13.85	6	8,543	0.07%
2019/04/16	66	13.70	0	0.00	13.70	66	8,497	0.78%
2019/04/12	0	0.00	8	13.55	13.40	-8	8,563	-0.09%
2019/04/11	0	0.00	1	13.70	13.65	-1	8,640	-0.01%
2019/04/10	0	0.00	5	13.55	13.65	-5	8,791	-0.06%
2019/04/09	1	13.65	3	13.65	13.60	-2	9,551	-0.02%
2019/04/08	0	0.00	1	13.70	13.65	-1	10,077	-0.01%
2019/04/03	1	13.50	4	13.50	13.50	-3	10,128	-0.03%
2019/04/02	0	0.00	3	13.50	13.50	-3	10,095	-0.03%
2019/04/01	6	13.65	0	0.00	13.60	6	10,052	0.06%
2019/03/29	0	0.00	3	13.45	13.45	-3	9,835	-0.03%
2019/03/26	1	13.60	2	13.70	13.60	-1	9,659	-0.01%
2019/03/22	11	13.95	10	13.90	13.80	1	9,594	0.01%
2019/03/21	9	14.06	10	14.10	14.00	-1	9,456	-0.01%
2019/03/19	23	13.84	0	0.00	13.40	23	9,052	0.25%
2019/03/18	2	13.35	2	13.35	13.35	0	8,815	0.00%
2019/03/13	1	13.10	3	13.10	13.15	-2	9,268	-0.02%
2019/03/05	2	13.40	1	13.15	13.15	1	9,057	0.01%
2019/03/04	0	0.00	2	13.10	13.10	-2	8,887	-0.02%
2019/02/25	3	13.05	0	0.00	13.00	3	8,859	0.03%
2019/02/22	0	0.00	1	13.10	13.15	-1	8,853	-0.01%
2019/02/19	2	13.15	1	13.05	12.85	1	8,593	0.01%
2019/02/18	0	0.00	5	12.80	12.85	-5	8,521	-0.06%
2019/02/15	2	13.10	60	13.08	13.10	-58	8,447	-0.69%
2019/02/14	63	13.52	6	13.47	13.20	57	8,325	0.68%
2019/01/30	1	12.30	0	0.00	12.20	1	7,617	0.01%
2019/01/28	0	0.00	1	12.60	12.50	-1	7,513	-0.01%
2019/01/24	1	12.35	1	12.40	12.50	0	7,251	0.00%
2019/01/22	1	12.30	0	0.00	12.30	1	7,167	0.01%
2019/01/16	0	0.00	2	12.45	12.50	-2	7,001	-0.03%
2019/01/15	4	12.95	11	13.05	12.55	-7	6,863	-0.10%
2019/01/14	2	12.75	30	12.65	12.70	-28	6,417	-0.44%
2019/01/11	9	12.70	2	12.83	12.60	7	6,353	0.11%
2019/01/10	21	12.90	21	13.00	12.95	0	6,139	0.00%
2019/01/09	23	12.80	19	13.15	13.10	4	5,724	0.07%
2019/01/08	0	0.00	2	12.00	12.00	-2	4,922	-0.04%
2019/01/04	4	11.96	1	12.05	12.00	3	4,802	0.06%
2019/01/02	2	12.33	3	12.20	12.05	-1	4,712	-0.02%
2018/12/28	20	12.16	4	12.08	12.05	16	4,475	0.36%
2018/12/27	5	11.66	0	0.00	12.20	5	3,741	0.13%
2018/12/19	0	0.00	3	11.60	11.35	-3	3,087	-0.10%
2018/12/18	0	0.00	1	11.50	11.35	-1	3,044	-0.03%
2018/12/12	10	12.20	34	12.06	11.95	-24	2,954	-0.81%
2018/12/11	12	11.93	0	0.00	11.80	12	2,826	0.42%
2018/12/10	22	11.91	5	12.40	11.80	17	2,730	0.62%
2018/12/07	0	0.00	6	11.63	11.80	-6	2,268	-0.26%
2018/12/06	0	0.00	0.1	10.75	10.75	-0.1	2,024	0.00%
2018/12/05	0	0.00	2	11.35	11.30	-2	2,003	-0.10%
2018/11/26	0	0.00	5.4	10.76	10.90	-5.4	2,032	-0.26%
2018/11/23	5	10.65	0	0.00	10.60	5	2,007	0.25%
2018/10/24	0	0.00	5	10.00	10.00	-5	2,704	-0.18%
2018/10/17	0	0.00	1	10.10	10.05	-1	3,249	-0.03%
2018/10/15	4	10.01	0	0.00	10.00	4	3,510	0.11%
2018/10/11	7	9.56	0	0.00	9.51	7	3,709	0.19%
2018/10/08	1	10.65	0	0.00	10.65	1	3,621	0.03%
2018/10/05	2	10.80	0	0.00	10.85	2	3,693	0.05%
2018/10/04	1	11.35	2	11.30	11.35	-1	3,676	-0.03%
2018/10/03	0	0.00	1	11.50	11.45	-1	3,705	-0.03%
2018/10/01	0	0.00	1	11.85	11.65	-1	3,821	-0.03%
2018/09/27	1	11.55	2	11.70	11.65	-1	3,936	-0.03%
2018/09/14	2	11.30	1	11.20	11.25	1	5,189	0.02%
2018/09/10	1	11.05	2	11.10	11.10	-1	5,833	-0.02%
2018/09/07	0	0.00	30	11.30	11.45	-30	5,922	-0.51%
2018/09/05	10	11.90	0	0.00	11.85	10	6,233	0.16%
2018/09/04	1	11.80	0	0.00	11.90	1	6,372	0.02%
2018/09/03	0	0.00	13	12.00	11.80	-13	6,623	-0.20%
2018/08/31	20	12.10	0	0.00	12.15	20	6,757	0.30%
2018/08/28	0	0.00	1	12.10	12.05	-1	7,856	-0.01%
2018/08/17	0	0.00	71	11.60	11.60	-71	11,446	-0.62%
2018/08/16	0	0.00	30	11.55	11.55	-30	11,452	-0.26%
2018/08/15	0	0.00	4	11.60	11.50	-4	11,468	-0.03%
2018/08/14	0	0.00	100	11.78	11.85	-100	11,496	-0.87%
2018/08/13	1	12.00	0.2	11.80	11.70	0.8	11,519	0.01%
2018/08/10	4	12.70	12	12.49	12.40	-8	11,489	-0.07%
2018/08/09	2	12.75	0	0.00	12.65	2	11,474	0.02%
2018/08/07	19	13.05	3	13.00	12.90	16	11,535	0.14%
2018/08/06	0	0.00	5	13.75	13.65	-5	11,524	-0.04%
2018/08/03	0	0.00	12	13.61	13.70	-12	11,680	-0.10%
2018/08/01	0	0.00	1	13.90	13.80	-1	11,702	-0.01%
2018/07/31	0	0.00	1	13.90	13.85	-1	11,793	-0.01%
2018/07/30	0	0.00	45	14.05	13.90	-45	11,765	-0.38%
2018/07/27	1	13.95	2	14.00	13.95	-1	11,709	-0.01%
2018/07/26	17	14.35	1	14.15	14.15	16	11,777	0.14%
2018/07/20	3	14.15	15	13.90	13.80	-12	11,348	-0.11%
2018/07/19	5	14.15	0	0.00	14.10	5	11,148	0.04%
2018/07/18	13	13.53	11.5	13.52	13.55	1.5	11,136	0.01%
2018/07/17	2	13.25	0	0.00	13.20	2	11,029	0.02%
2018/07/13	3	13.55	0	0.00	13.45	3	10,974	0.03%
2018/07/10	5	13.65	0	0.00	13.55	5	10,881	0.05%
2018/07/09	4	13.45	0	0.00	13.40	4	10,827	0.04%
2018/07/04	10	13.85	10	13.55	13.55	0	10,676	0.00%
2018/07/03	0	0.00	1	13.40	13.50	-1	10,551	-0.01%
2018/07/02	10	13.90	2	13.65	13.65	8	10,540	0.08%
2018/06/29	0	0.00	16	13.97	13.90	-16	10,606	-0.15%
2018/06/28	2	13.78	0	0.00	13.65	2	10,542	0.02%
2018/06/27	2	13.60	4	13.85	13.85	-2	10,492	-0.02%
2018/06/26	118	13.78	0	0.00	13.70	118	10,414	1.13%	大買/鉅額交易
2018/06/25	32	13.53	0	0.00	13.30	32	9,758	0.33%
2018/06/22	0	0.00	2	14.45	14.25	-2	9,550	-0.02%
2018/06/21	0	0.00	1	14.85	14.70	-1	9,443	-0.01%
2018/06/20	3	14.95	1	14.55	14.90	2	9,372	0.02%
2018/06/19	5	15.22	13	15.00	14.95	-8	9,163	-0.09%
2018/06/15	5	14.71	1	14.70	14.95	4	9,080	0.04%
2018/06/14	32	14.75	2	14.75	14.65	30	8,974	0.33%
2018/06/13	2	14.55	1	14.85	14.35	1	8,788	0.01%
2018/06/11	46	15.08	0	0.00	15.20	46	8,501	0.54%
2018/06/08	0	0.00	15	15.03	14.95	-15	8,273	-0.18%
2018/06/07	20	15.32	0	0.00	15.05	20	8,130	0.25%
2018/06/06	16	15.32	1	15.50	15.40	15	7,829	0.19%
2018/06/05	4	15.00	2	15.00	14.70	2	7,543	0.03%
2018/06/04	7	15.04	0	0.00	15.35	7	7,316	0.10%
2018/06/01	41	14.83	1	14.70	14.60	40	6,950	0.58%
2018/05/31	4	15.64	12	15.49	15.10	-8	6,711	-0.12%
2018/05/30	1	14.55	2	14.48	14.80	-1	5,943	-0.02%
2018/05/29	8	14.80	14	14.41	14.70	-6	5,542	-0.11%
2018/05/28	2	13.00	18	13.50	13.75	-16	4,475	-0.36%
2018/05/16	0	0.00	1	12.30	12.25	-1	3,909	-0.03%
2018/05/15	10	12.40	10	12.20	12.20	0	3,879	0.00%
2018/05/11	0	0.00	2	12.00	11.95	-2	3,894	-0.05%
2018/05/10	0	0.00	1	11.80	11.80	-1	3,763	-0.03%
2018/05/08	0	0.00	2	11.75	11.65	-2	3,953	-0.05%
2018/04/30	0	0.00	13	10.95	11.00	-13	3,926	-0.33%
2018/04/24	10	11.35	0	0.00	11.25	10	4,402	0.23%
2018/04/23	1	11.00	0	0.00	11.10	1	4,370	0.02%
2018/04/18	0	0.00	3	11.05	10.90	-3	4,791	-0.06%
2018/04/17	3	11.12	14	11.14	10.95	-11	4,980	-0.22%
2018/04/16	12	11.32	10	11.41	11.20	2	5,326	0.04%
2018/04/13	12	11.41	12	11.48	11.40	0	5,556	0.00%
2018/04/12	9	11.36	8	11.45	11.30	1	6,408	0.02%
2018/04/11	12	11.39	12	11.46	11.35	0	7,074	0.00%
2018/04/10	4	11.40	2	11.50	11.25	2	7,394	0.03%
2018/04/09	10	11.46	8	11.54	11.40	2	7,521	0.03%
2018/04/03	4	11.43	4	11.53	11.50	0	7,515	0.00%
2018/04/02	8	11.51	10	11.59	11.50	-2	7,518	-0.03%
2018/03/31	18	11.39	15	11.47	11.40	3	7,419	0.04%
2018/03/29	11	11.32	12	11.40	11.45	-1	7,401	-0.01%
2018/03/28	6	11.32	1	11.30	11.25	5	7,342	0.07%
2018/03/27	2	11.30	2	11.55	11.30	0	7,335	0.00%
2018/03/26	2	11.10	0	0.00	11.30	2	7,395	0.03%
2018/03/23	4	11.20	0	0.00	11.15	4	7,383	0.05%
2018/03/22	1	11.60	5	11.55	11.55	-4	7,359	-0.05%
2018/03/21	0	0.00	1	11.70	11.60	-1	7,332	-0.01%
2018/03/20	8	11.42	0	0.00	11.40	8	7,201	0.11%
2018/03/16	2	11.95	0	0.00	11.75	2	7,160	0.03%
2018/03/15	2	11.98	0	0.00	11.90	2	7,164	0.03%
2018/03/13	5	11.95	20	11.90	11.85	-15	7,252	-0.21%
2018/03/12	10	12.03	0	0.00	11.90	10	7,235	0.14%
2018/03/09	10	11.85	10	11.80	11.80	0	7,196	0.00%
2018/03/08	15	11.75	11	11.80	11.65	4	7,025	0.06%
2018/03/06	0	0.00	1	11.65	11.45	-1	6,981	-0.01%
2018/03/05	1	11.25	2	11.50	11.25	-1	7,105	-0.01%
2018/03/02	1	11.35	0	0.00	11.40	1	7,130	0.01%
2018/03/01	1	11.30	0	0.00	11.40	1	7,155	0.01%
2018/02/26	10	11.50	2	11.38	11.25	8	7,109	0.11%
2018/02/23	0	0.00	2	11.55	11.40	-2	7,145	-0.03%
2018/02/21	0	0.00	2	11.05	11.30	-2	7,163	-0.03%
2018/02/12	4	10.80	0	0.00	10.60	4	7,023	0.06%
2018/02/08	3	10.97	0	0.00	10.85	3	6,910	0.04%
2018/02/07	1	11.35	0	0.00	11.05	1	6,926	0.01%
2018/02/06	1	11.25	0	0.00	10.85	1	6,946	0.01%
2018/01/31	0	0.00	2	13.00	13.05	-2	6,776	-0.03%
2018/01/22	1	12.30	0	0.00	12.60	1	6,293	0.02%
2018/01/18	1	12.85	0	0.00	12.50	1	6,271	0.02%
2018/01/16	0	0.00	1	12.40	12.40	-1	5,996	-0.02%
2018/01/12	1	13.00	0	0.00	12.80	1	5,731	0.02%
2018/01/10	0	0.00	30	13.29	13.05	-30	5,506	-0.54%
2018/01/09	0	0.00	5	12.71	12.80	-5	5,365	-0.09%
2018/01/08	27	13.40	78	13.39	13.15	-51	5,139	-0.99%
2018/01/05	24	12.33	18	12.71	12.80	6	4,280	0.14%
2018/01/04	5	11.48	105	11.60	11.65	-100	3,617	-2.76%	大賣/