聯強 (2347)-元富-烏日券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
74.0
漲跌
--
漲幅
0.00%
成交量
2,301張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	73.90	74.20	-1	5,171	-0.02%
2024/12/04	1	72.40	0	0.00	72.90	1	5,137	0.02%
2024/12/03	1	73.90	0	0.00	74.40	1	5,134	0.02%
2024/12/02	0	0.00	1	76.10	75.60	-1	5,071	-0.02%
2024/11/22	1	75.90	0	0.00	75.90	1	4,887	0.02%
2024/11/21	1	76.80	0	0.00	76.50	1	4,716	0.02%
2024/11/20	0	0.00	1	76.90	76.50	-1	4,534	-0.02%
2024/11/19	1	76.00	1	76.00	76.00	0	4,288	0.00%
2024/11/15	0	0.00	2	74.25	74.00	-2	3,906	-0.05%
2024/10/21	2	72.55	0	0.00	72.30	2	4,232	0.05%
2024/10/09	0	0.00	1	73.70	72.60	-1	4,677	-0.02%
2024/10/07	0	0.00	1	72.50	73.40	-1	4,756	-0.02%
2024/10/04	2	71.70	2	71.50	71.70	0	4,746	0.00%
2024/10/01	2	71.60	0	0.00	70.60	2	4,860	0.04%
2024/09/25	0	0.00	2	73.35	72.70	-2	5,074	-0.04%
2024/09/23	0	0.00	1	73.40	72.10	-1	5,082	-0.02%
2024/09/20	0	0.00	2	72.40	72.70	-2	5,086	-0.04%
2024/09/16	2	70.00	0	0.00	69.90	2	5,378	0.04%
2024/09/10	1	71.10	0	0.00	70.60	1	5,592	0.02%
2024/09/09	1	70.80	1	71.90	72.10	0	5,575	0.00%
2024/09/02	0	0.00	1	72.90	73.00	-1	5,649	-0.02%
2024/08/30	0	0.00	1	71.90	72.10	-1	5,869	-0.02%
2024/07/30	0	0.00	0.2	70.70	71.60	-0.2	9,924	0.00%
2024/07/29	0.2	71.55	2	71.20	71.70	-1.8	9,946	-0.02%
2024/07/18	0	0.00	1	74.60	74.00	-1	9,832	-0.01%
2024/07/17	2.1	74.41	1	74.60	74.30	1.1	9,821	0.01%
2024/07/05	3	71.60	0	0.00	72.00	3	10,007	0.03%
2024/07/03	0	72.70	0	0.00	72.50	0	9,743	0.00%
2024/07/02	0	72.90	0	0.00	73.50	0	9,632	0.00%
2024/06/26	11	73.73	0	0.00	73.90	11	9,326	0.12%
2024/06/25	2	74.50	0	0.00	75.00	2	9,235	0.02%
2024/06/24	3	76.40	0	0.00	74.30	3	9,150	0.03%
2024/06/21	0	0.00	0.1	84.90	84.30	-0.1	8,785	0.00%
2024/06/20	0	0.00	1	87.00	85.90	-1	8,701	-0.01%
2024/06/19	1	85.30	0	0.00	86.50	1	8,654	0.01%
2024/06/18	0	0.00	1	84.60	85.00	-1	8,677	-0.01%
2024/06/11	2	82.20	1	84.00	83.60	1	9,042	0.01%
2024/06/06	0	0.00	0.2	83.40	83.20	-0.2	9,100	0.00%
2024/06/04	2	82.75	0	0.00	82.70	2	8,842	0.02%
2024/06/03	1	82.00	1	83.40	83.50	0	8,427	0.00%
2024/05/31	1	82.70	1	83.70	84.40	0	8,005	0.00%
2024/05/28	0	0.00	0.1	87.40	88.70	-0.1	6,215	0.00%
2024/05/27	0	0.00	2	87.15	87.00	-2	5,929	-0.03%
2024/05/21	1	83.80	0	0.00	83.30	1	5,311	0.02%
2024/05/17	5	85.70	0	0.00	85.10	5	5,180	0.10%
2024/05/16	0	0.00	0.1	87.50	86.60	-0.1	5,109	0.00%
2024/05/15	1	84.80	1	87.60	86.50	0	5,094	0.00%
2024/05/14	0	0.00	1	85.30	85.30	-1	5,070	-0.02%
2024/05/10	0	0.00	5.3	84.06	85.90	-5.3	5,036	-0.10%
2024/05/02	0	0.00	1	80.50	81.50	-1	4,829	-0.02%
2024/04/25	1	77.50	1	77.70	77.10	0	4,683	0.00%
2024/04/22	0	0.00	0	76.80	78.70	0	4,661	0.00%
2024/04/17	0	0.00	1	76.90	77.00	-1	4,320	-0.02%
2024/04/12	0.1	76.40	0	0.00	76.20	0.1	4,117	0.00%
2024/04/08	1.1	75.44	0	0.00	76.30	1.1	4,099	0.03%
2024/03/27	1	78.50	0	0.00	78.50	1	4,011	0.02%
2024/03/26	0	0.00	0	77.92	78.40	0	4,039	0.00%
2024/03/25	0	0.00	0.1	78.04	78.10	-0.1	4,038	0.00%
2024/03/21	0.7	77.10	0	0.00	78.50	0.7	4,065	0.02%
2024/03/20	2	78.15	0	0.00	78.20	2	4,000	0.05%
2024/03/15	0	0.00	7	78.67	79.50	-7	3,764	-0.19%
2024/03/14	0	0.00	1	79.50	76.90	-1	3,599	-0.03%
2024/03/13	0	0.00	1	78.00	78.10	-1	3,509	-0.03%
2024/03/12	3	75.30	0	0.00	75.30	3	3,391	0.09%
2024/03/06	0	75.80	1	75.90	76.00	-1	3,311	-0.03%
2024/03/05	1.1	75.00	0	0.00	75.50	1.1	3,351	0.03%
2024/02/16	0	0.00	2.1	74.77	74.10	-2.1	3,498	-0.06%
2024/02/15	0	0.00	1	73.00	73.00	-1	3,464	-0.03%
2024/02/01	0	0.00	2	72.50	72.70	-2	3,470	-0.06%
2024/01/29	0	0.00	0	72.40	72.70	0	3,436	0.00%
2024/01/22	0	0.00	1.3	71.58	71.80	-1.3	3,516	-0.04%
2024/01/16	0	0.00	0.2	69.90	70.30	-0.2	3,423	-0.01%
2024/01/12	0	0.00	0.1	69.40	69.60	-0.1	3,417	0.00%
2024/01/10	0	0.00	0.1	68.60	68.80	-0.1	3,483	0.00%
2023/12/28	0	0.00	1	70.80	70.50	-1	3,564	-0.03%
2023/12/26	0	0.00	2	69.85	70.20	-2	3,519	-0.06%
2023/12/25	0	0.00	1.1	69.47	69.80	-1.1	3,503	-0.03%
2023/12/20	1	68.10	0	0.00	68.60	1	3,417	0.03%
2023/12/19	0	0.00	1	68.30	68.70	-1	3,377	-0.03%
2023/12/14	1	69.10	0	0.00	69.40	1	3,322	0.03%
2023/12/13	1	68.80	0.2	68.80	69.10	0.8	3,306	0.02%
2023/12/12	0	0.00	0	68.80	69.20	0	3,330	0.00%
2023/12/06	0.1	66.45	0	0.00	66.50	0.1	3,397	0.00%
2023/12/05	0.1	66.65	0	0.00	66.50	0.1	3,404	0.00%
2023/11/27	0	0.00	1	69.59	68.40	-1	3,335	-0.03%
2023/11/22	0.1	68.30	0	0.00	68.40	0.1	3,190	0.00%
2023/11/21	0	68.50	0	0.00	68.80	0	3,170	0.00%
2023/11/20	0.1	66.37	0	0.00	66.40	0.1	3,084	0.00%
2023/11/15	0.1	65.80	0	0.00	66.00	0.1	3,043	0.00%
2023/11/14	0.1	65.70	0	0.00	66.00	0.1	3,013	0.00%
2023/11/13	1	65.20	0.5	65.29	65.30	0.5	2,999	0.02%
2023/11/09	1	68.00	0	0.00	68.60	1	2,953	0.03%
2023/11/08	1	69.00	0	0.00	68.80	1	2,969	0.03%
2023/11/07	0.1	68.40	0	0.00	69.60	0.1	2,960	0.00%
2023/11/06	0	0.00	2	69.40	69.20	-2	2,973	-0.07%
2023/11/02	1	68.50	0	0.00	68.50	1	2,966	0.03%
2023/10/24	0	0.00	0	66.30	66.90	0	2,938	0.00%
2023/10/20	0	66.70	0	0.00	67.00	0	2,944	0.00%
2023/10/19	0	0.00	0	67.24	67.90	0	2,991	0.00%
2023/10/16	0	0.00	0.1	67.90	67.60	-0.1	3,131	0.00%
2023/10/13	0	0.00	0.1	67.50	68.00	-0.1	3,190	0.00%
2023/10/12	0	0.00	0.1	67.40	67.40	-0.1	3,197	0.00%
2023/10/11	0	0.00	1	65.90	67.50	-1	3,180	-0.03%
2023/10/05	0.1	63.30	0	0.00	63.80	0.1	3,150	0.00%
2023/10/04	0.1	62.70	0	0.00	63.10	0.1	3,153	0.00%
2023/09/21	0.1	62.80	4	62.80	62.90	-4	3,277	-0.12%
2023/09/20	0	63.90	0	0.00	63.90	0	3,234	0.00%
2023/09/14	0	0.00	2	64.00	64.00	-2	3,141	-0.06%
2023/09/13	0	62.80	0	0.00	62.80	0	3,115	0.00%
2023/09/12	0.1	61.80	3	62.77	62.50	-3	3,200	-0.09%
2023/09/11	0.1	61.80	0	0.00	62.00	0.1	3,204	0.00%
2023/09/06	0	61.80	0	0.00	62.50	0	3,206	0.00%
2023/08/30	0	0.00	1	60.50	60.40	-1	3,573	-0.03%
2023/08/21	0	59.70	0.1	60.00	59.70	0	4,092	0.00%
2023/08/17	0.1	59.00	0	0.00	58.90	0.1	4,116	0.00%
2023/08/15	0	0.00	0.3	59.20	59.10	-0.3	4,149	-0.01%
2023/08/14	0	0.00	0.1	58.90	58.60	-0.1	4,170	0.00%
2023/08/08	0.1	58.60	0	0.00	58.60	0.1	4,278	0.00%
2023/08/07	0.1	58.40	0	0.00	58.90	0.1	4,280	0.00%
2023/08/04	0.1	58.10	0	0.00	58.10	0.1	4,289	0.00%
2023/08/01	0	0.00	0.1	59.10	59.10	-0.1	4,275	0.00%
2023/07/25	0	58.00	0	0.00	58.10	0	4,202	0.00%
2023/07/17	0	0.00	10	58.60	58.90	-10	3,777	-0.26%
2023/07/13	0	0.00	5	58.80	58.60	-5	3,740	-0.13%
2023/07/12	0	0.00	4	57.40	57.70	-4	3,681	-0.11%
2023/07/10	2	56.20	0	0.00	55.90	2	3,672	0.05%
2023/07/07	13.1	55.99	0	0.00	55.80	13.1	3,675	0.36%
2023/07/06	1.1	57.61	0	0.00	57.50	1.1	3,605	0.03%
2023/06/30	0.1	58.40	0	0.00	58.00	0.1	3,563	0.00%
2023/06/13	0.2	60.30	0.1	60.60	60.20	0.1	3,468	0.00%
2023/06/12	2	59.70	0	0.00	60.00	2	3,465	0.06%
2023/06/09	1	58.90	0	0.00	59.00	1	3,482	0.03%
2023/06/08	6	58.83	0	0.00	58.60	6	3,542	0.17%
2023/06/07	11	59.53	0	0.00	59.20	11	3,549	0.31%
2023/06/01	1	63.20	0	0.00	63.10	1	3,240	0.03%
2023/05/25	0	0.00	1	65.40	65.20	-1	2,897	-0.03%
2023/05/22	0	0.00	1	65.40	65.40	-1	2,832	-0.04%
2023/05/16	0	0.00	1.2	63.76	64.10	-1.2	2,806	-0.04%
2023/05/15	0	0.00	0.1	62.80	63.60	-0.1	2,784	0.00%
2023/05/05	0	0.00	1	62.60	62.40	-1	2,848	-0.04%
2023/04/20	0	0.00	0.5	61.50	61.00	-0.5	3,087	-0.02%
2023/04/19	0.5	62.50	1	62.70	61.70	-0.5	3,107	-0.02%
2023/04/17	0	0.00	0.1	62.15	62.10	-0.1	3,101	0.00%
2023/04/11	0	61.70	0	0.00	62.00	0	3,143	0.00%
2023/04/07	0	60.60	0	0.00	60.70	0	3,195	0.00%
2023/04/06	0	0.00	1	60.50	60.50	-1	3,196	-0.03%
2023/03/24	1	62.10	0	0.00	61.80	1	4,176	0.02%
2023/03/23	1	61.90	0	0.00	62.00	1	4,205	0.02%
2023/03/20	0.1	61.40	0	0.00	61.30	0.1	4,332	0.00%
2023/03/17	0	0.00	3	61.00	61.50	-3	4,359	-0.07%
2023/03/14	0	0.00	10	61.80	61.10	-10	4,416	-0.23%
2023/03/13	10.2	61.30	11	61.64	61.50	-0.8	4,433	-0.02%
2023/03/10	2.1	61.35	0	0.00	61.30	2.1	4,422	0.05%
2023/03/09	11	61.74	0	0.00	61.90	11	4,421	0.25%
2023/03/08	0	0.00	1.5	64.43	64.30	-1.5	4,339	-0.03%
2023/03/06	0	0.00	3	64.03	63.80	-3	4,480	-0.07%
2023/02/24	0	0.00	1	63.50	62.50	-1	4,729	-0.02%
2023/02/20	0	0.00	1	64.10	64.20	-1	4,816	-0.02%
2023/02/17	2	63.60	0	0.00	63.60	2	4,823	0.04%
2023/02/16	0	0.00	0.1	63.00	63.20	-0.1	4,885	0.00%
2023/02/14	0	0.00	0.1	63.20	62.90	-0.1	4,887	0.00%
2023/02/08	0	0.00	1	63.20	63.10	-1	5,051	-0.02%
2023/02/06	0.1	62.20	0	0.00	62.60	0.1	5,070	0.00%
2023/02/02	1	61.70	1	61.60	61.50	0	5,024	0.00%
2023/01/31	5	60.60	0	0.00	60.40	5	4,951	0.10%
2023/01/30	0.3	60.60	0	0.00	60.80	0.3	4,882	0.01%
2023/01/13	0	0.00	10	59.80	59.70	-10	4,856	-0.21%
2023/01/12	10	59.10	0	0.00	59.10	10	4,965	0.20%
2023/01/09	0	0.00	20.1	59.80	59.90	-20.1	5,054	-0.40%
2023/01/05	0	58.60	0	0.00	58.60	0	5,097	0.00%
2023/01/04	12	58.75	0	0.00	58.50	12	5,153	0.23%
2023/01/03	0	58.80	0	0.00	59.10	0	5,208	0.00%
2022/12/29	11	58.69	11	59.41	59.20	0	5,233	0.00%
2022/12/27	10	60.80	0	0.00	60.40	10	5,228	0.19%
2022/12/26	0	0.00	0	61.15	61.10	0	5,241	0.00%
2022/12/23	2	61.10	2	61.50	61.00	0	5,286	0.00%
2022/12/22	4	61.50	7	61.81	61.50	-3	5,320	-0.06%
2022/12/21	3	61.27	2	61.60	61.20	1	5,244	0.02%
2022/12/19	0	0.00	2	61.50	61.60	-2	4,926	-0.04%
2022/12/16	10	59.20	10	59.90	61.40	0	4,742	0.00%
2022/12/15	0	0.00	10	60.10	60.00	-10	4,621	-0.22%
2022/12/14	0	59.60	0	0.00	59.90	0	4,680	0.00%
2022/12/13	0	58.70	0	0.00	59.00	0	4,712	0.00%
2022/12/12	0.1	58.94	0	0.00	59.00	0.1	4,717	0.00%
2022/12/07	10	59.40	0	0.00	59.50	10	4,800	0.21%
2022/12/06	0.1	60.60	0	0.00	60.00	0.1	4,793	0.00%
2022/12/05	2	60.60	1	60.50	61.10	1	4,813	0.02%
2022/12/02	1	59.99	0	0.00	59.90	1	4,757	0.02%
2022/12/01	0	0.00	10	59.30	59.70	-10	4,752	-0.21%
2022/11/29	10.1	57.10	10	58.20	57.60	0.1	4,663	0.00%
2022/11/28	0	57.70	0	0.00	57.40	0	4,623	0.00%
2022/11/25	10.1	58.30	0	0.00	57.80	10.1	4,565	0.22%
2022/11/24	0.1	58.75	0	0.00	58.80	0.1	4,522	0.00%
2022/11/23	0	0.00	20	58.70	58.20	-20	4,452	-0.45%
2022/11/21	0	0.00	0.3	56.20	56.60	-0.3	4,374	-0.01%
2022/11/18	0.1	55.54	0	0.00	55.50	0.1	4,341	0.00%
2022/11/15	0.2	55.65	0	0.00	56.30	0.2	4,303	0.00%
2022/11/14	0	0.00	0.2	55.70	56.10	-0.2	4,299	0.00%
2022/11/08	1.1	53.71	0	0.00	54.40	1.1	4,179	0.03%
2022/11/04	0	0.00	3	53.60	54.40	-3	4,139	-0.07%
2022/10/28	0	0.00	7	52.80	52.80	-7	4,217	-0.17%
2022/10/27	10	53.50	0	0.00	53.10	10	4,223	0.24%
2022/10/24	0.1	53.65	0	0.00	53.80	0.1	4,298	0.00%
2022/10/20	1.1	53.69	1	53.70	54.60	0.1	4,319	0.00%
2022/10/19	0	0.00	10	54.70	54.40	-10	4,249	-0.24%
2022/10/18	0.2	53.80	0	0.00	53.80	0.2	4,241	0.00%
2022/10/14	0	0.00	1	53.90	52.80	-1	4,311	-0.02%
2022/10/13	1	52.60	0	0.00	53.10	1	4,371	0.02%
2022/09/29	0	0.00	0.6	52.20	52.80	-0.6	4,403	-0.01%
2022/09/28	0	0.00	1	51.70	52.80	-1	4,382	-0.02%
2022/09/26	0	52.60	0	0.00	52.20	0	4,348	0.00%
2022/09/20	10	56.60	1	56.40	56.10	9	4,200	0.21%
2022/09/19	0	57.00	0	0.00	56.50	0	4,170	0.00%
2022/09/16	10	57.00	10	57.60	57.40	0	4,156	0.00%
2022/09/15	0.1	57.60	10	57.80	57.40	-10	4,208	-0.24%
2022/09/14	0	56.80	0	0.00	56.70	0	4,402	0.00%
2022/09/13	0	0.00	1	57.50	57.80	-1	4,559	-0.02%
2022/09/12	1	57.30	0	0.00	57.80	1	4,762	0.02%
2022/09/06	0	0.00	1	55.50	55.20	-1	5,085	-0.02%
2022/09/02	1	54.90	0	0.00	54.60	1	5,371	0.02%
2022/09/01	0.2	55.50	0	0.00	55.40	0.2	5,463	0.00%
2022/08/26	0	0.00	0	56.20	56.00	0	6,082	0.00%
2022/08/22	0	0.00	0	56.30	56.50	0	6,505	0.00%
2022/08/18	0	0.00	1	56.10	55.70	-1	6,627	-0.02%
2022/08/17	0	0.00	0.1	56.50	56.30	-0.1	6,701	0.00%
2022/08/16	0	0.00	1	56.30	56.60	-1	6,726	-0.01%
2022/08/12	0	0.00	0.1	55.60	55.20	-0.1	6,769	0.00%
2022/08/11	0.2	55.50	0	0.00	55.00	0.2	6,805	0.00%
2022/08/03	0.1	54.70	0	0.00	54.50	0.1	6,806	0.00%
2022/07/26	0.1	54.80	0	0.00	55.00	0.1	6,885	0.00%
2022/07/21	1	53.20	6	53.53	54.40	-5	6,811	-0.07%
2022/07/20	0.2	53.30	6	53.30	53.50	-5.8	6,769	-0.09%
2022/07/19	1	52.50	4	52.30	52.80	-3	6,769	-0.04%
2022/07/18	0	0.00	2	53.10	52.90	-2	6,729	-0.03%
2022/07/13	1	53.60	15.3	53.52	53.50	-14.3	6,639	-0.21%
2022/07/12	10	51.50	0	0.00	51.80	10	6,605	0.15%
2022/07/11	0.1	51.98	0	0.00	51.80	0.1	6,578	0.00%
2022/07/07	1	52.10	1	52.10	52.30	0	6,588	0.00%
2022/07/06	7	52.06	0	52.50	51.60	7	6,585	0.11%
2022/07/05	0.1	52.20	0	0.00	52.20	0.1	6,568	0.00%
2022/07/01	4.2	52.34	1	52.90	51.90	3.2	6,543	0.05%
2022/06/30	2.2	53.61	0	0.00	53.20	2.2	6,524	0.03%
2022/06/27	0	0.00	4	55.40	55.00	-4	6,450	-0.06%
2022/06/22	0.2	54.50	0	0.00	53.90	0.2	6,202	0.00%
2022/06/20	2	55.10	0	0.00	54.20	2	5,811	0.03%
2022/06/17	4	55.80	0	0.00	56.00	4	5,585	0.07%
2022/06/16	1	57.00	0	0.00	56.90	1	5,408	0.02%
2022/06/15	2.1	57.06	0	0.00	57.40	2.1	5,445	0.04%
2022/06/14	4.1	57.00	0	0.00	58.00	4.1	5,385	0.08%
2022/06/13	14	58.44	0	0.00	58.50	14	5,277	0.27%
2022/06/09	24.1	62.75	0	0.00	61.50	24.1	5,030	0.48%
2022/06/07	0	0.00	10	70.00	69.60	-10	4,562	-0.22%
2022/06/06	10	68.70	0	0.00	69.90	10	4,539	0.22%
2022/06/02	5	69.52	0	0.00	69.30	5	4,486	0.11%
2022/06/01	1	70.00	20	70.10	70.00	-19	4,508	-0.42%
2022/05/31	11	67.97	1	70.30	70.30	10	4,464	0.22%
2022/05/30	12	69.14	0	0.00	69.40	12	4,269	0.28%
2022/05/27	1	70.30	0	0.00	70.60	1	4,152	0.02%
2022/05/26	0.1	70.90	0	0.00	70.60	0.1	4,132	0.00%
2022/05/16	0	0.00	3	71.50	71.60	-3	4,198	-0.07%
2022/05/13	11	70.65	8	70.24	70.40	3	4,172	0.07%
2022/05/12	3	71.00	3	71.00	70.40	0	4,166	0.00%
2022/04/19	0	0.00	3	78.60	78.70	-3	4,123	-0.07%
2022/04/08	0	0.00	2	75.80	76.00	-2	4,313	-0.05%
2022/04/06	0	0.00	0.1	75.40	76.20	-0.1	4,276	0.00%
2022/04/01	0	0.00	4	75.10	75.10	-4	4,258	-0.09%
2022/03/31	1	75.30	0	0.00	75.30	1	4,289	0.02%
2022/03/30	0	0.00	2	74.90	74.90	-2	4,372	-0.05%
2022/03/29	0	0.00	0.2	74.70	74.70	-0.2	4,596	0.00%
2022/03/28	0	0.00	1	75.00	75.20	-1	4,898	-0.02%
2022/03/23	0	0.00	3	74.60	74.90	-3	6,380	-0.05%
2022/03/18	0	0.00	1	74.00	76.70	-1	6,758	-0.01%
2022/03/17	2	71.50	0	0.00	72.40	2	6,778	0.03%
2022/03/16	2	70.30	0	0.00	71.10	2	6,881	0.03%
2022/03/15	4	71.30	0	0.00	71.40	4	6,897	0.06%
2022/03/10	0	0.00	6	73.00	73.10	-6	7,181	-0.08%
2022/03/07	0	0.00	2	70.40	71.30	-2	7,191	-0.03%
2022/03/03	2	73.50	0	0.00	73.80	2	7,296	0.03%
2022/03/01	0	0.00	2	72.80	73.00	-2	7,487	-0.03%
2022/02/24	0	0.00	4	72.70	72.00	-4	7,477	-0.05%
2022/02/23	2	73.10	2	72.55	73.60	0	7,373	0.00%
2022/02/21	2	70.30	1	71.50	71.50	1	7,250	0.01%
2022/02/18	2	69.90	0	0.00	69.70	2	7,312	0.03%
2022/02/15	1	68.90	0	0.00	68.50	1	7,562	0.01%
2022/02/10	0	0.00	1	69.90	70.00	-1	7,672	-0.01%
2022/02/07	0	0.00	1.2	69.15	69.90	-1.2	7,727	-0.01%
2022/01/24	2	66.50	3	67.00	68.00	-1	7,675	-0.01%
2022/01/20	1	68.90	0	0.00	68.90	1	7,587	0.01%
2022/01/19	6	68.27	0	0.00	68.00	6	7,572	0.08%
2022/01/18	0	0.00	6	69.53	69.30	-6	7,547	-0.08%
2022/01/14	1	67.20	1	67.90	67.90	0	7,466	0.00%
2022/01/13	2	67.65	0	0.00	68.00	2	7,495	0.03%
2022/01/11	6	66.33	2	67.65	67.70	4	7,411	0.05%
2022/01/10	2	65.95	0	0.00	66.20	2	7,293	0.03%
2022/01/06	3	66.00	0	0.00	66.30	3	7,239	0.04%
2022/01/05	1	65.40	0	0.00	66.10	1	7,157	0.01%
2022/01/04	0	0.00	0.8	65.70	65.90	-0.8	7,174	-0.01%
2021/12/30	0.3	66.40	0	0.00	66.20	0.3	7,132	0.00%
2021/12/28	1	66.50	0	0.00	66.50	1	7,150	0.01%
2021/12/27	0	0.00	0.5	66.10	66.20	-0.5	7,139	-0.01%
2021/12/20	2	63.75	3	64.60	63.50	-1	6,127	-0.02%
2021/12/17	0	0.00	1	67.00	66.40	-1	5,526	-0.02%
2021/12/16	1	66.30	1	65.50	65.70	0	5,018	0.00%
2021/12/10	0	0.00	2	62.90	64.10	-2	4,440	-0.05%
2021/12/09	2	62.10	25	62.42	62.60	-23	4,306	-0.53%
2021/11/30	0	58.40	0	0.00	58.40	0	3,712	0.00%
2021/11/29	0	57.90	0	0.00	57.90	0	3,577	0.00%
2021/11/26	1.1	58.32	0	0.00	57.90	1.1	3,513	0.03%
2021/11/25	0	60.20	0	0.00	60.20	0	3,438	0.00%
2021/11/24	0	58.90	10	58.30	58.70	-10	3,325	-0.30%
2021/11/23	0	0.00	10	57.80	57.90	-10	3,219	-0.31%
2021/11/16	1	57.90	11.5	57.81	58.30	-10.5	3,062	-0.34%
2021/11/15	3	57.33	4	57.80	57.80	-1	3,028	-0.03%
2021/11/10	0	0.00	1	58.20	57.80	-1	2,940	-0.03%
2021/11/09	0	0.00	37	57.70	57.80	-37	2,994	-1.24%
2021/11/08	0	0.00	4	57.30	56.70	-4	2,973	-0.13%
2021/11/03	0	0.00	20	55.35	56.00	-20	2,963	-0.67%
2021/11/02	0	0.00	2	54.60	54.40	-2	2,932	-0.07%
2021/11/01	0	0.00	10	54.50	54.20	-10	2,964	-0.34%
2021/10/08	0	0.00	10	52.40	52.20	-10	3,556	-0.28%
2021/09/15	1	53.10	0	0.00	52.80	1	5,015	0.02%
2021/09/13	1	52.70	0	0.00	52.70	1	5,629	0.02%
2021/09/06	0	0.00	2	53.40	53.00	-2	6,596	-0.03%
2021/08/24	0	0.00	1	51.80	52.10	-1	7,537	-0.01%
2021/08/19	1	50.80	0	0.00	51.00	1	7,743	0.01%
2021/08/13	0	0.00	1	53.90	53.90	-1	7,703	-0.01%
2021/08/06	0	0.00	1	54.00	53.90	-1	7,838	-0.01%
2021/07/27	1	52.30	0	0.00	52.70	1	8,048	0.01%
2021/07/23	0	0.00	1	52.90	52.90	-1	7,999	-0.01%
2021/07/21	0	0.00	6	52.20	52.20	-6	7,966	-0.08%
2021/07/20	0	0.00	3	52.03	52.00	-3	7,944	-0.04%
2021/07/19	0	0.00	4	52.20	52.30	-4	7,938	-0.05%
2021/07/13	1	52.00	0	0.00	52.20	1	7,917	0.01%
2021/07/12	5	52.50	0	0.00	52.50	5	7,884	0.06%
2021/07/09	0	0.00	1	52.30	52.60	-1	7,855	-0.01%
2021/07/06	0	0.00	2	51.80	52.00	-2	7,682	-0.03%
2021/07/05	41	51.19	0	0.00	51.50	41	7,582	0.54%
2021/07/02	0	0.00	2	50.40	50.80	-2	7,471	-0.03%
2021/07/01	1	50.50	0	0.00	50.50	1	7,359	0.01%
2021/06/28	10	51.10	0	0.00	51.00	10	7,199	0.14%
2021/06/25	6	51.42	0	0.00	51.30	6	7,177	0.08%
2021/06/24	0	0.00	10	51.50	51.60	-10	7,073	-0.14%
2021/06/23	23	50.18	0	0.00	50.40	23	6,744	0.34%
2021/06/22	10	50.30	0	0.00	49.80	10	6,466	0.15%
2021/06/21	3	50.35	0	0.00	49.85	3	6,167	0.05%
2021/06/18	34	52.29	0	0.00	51.50	34	5,852	0.58%
2021/06/17	12	52.64	0	0.00	53.00	12	5,585	0.21%
2021/06/16	12	52.23	0	0.00	53.10	12	5,663	0.21%
2021/06/15	10	52.50	0	0.00	52.60	10	5,599	0.18%
2021/06/11	2	53.40	0	0.00	53.70	2	5,597	0.04%
2021/06/08	4	55.20	0	0.00	54.60	4	5,602	0.07%
2021/06/04	1	59.50	0	0.00	59.70	1	5,122	0.02%
2021/06/03	4	60.13	1	62.00	60.10	3	5,052	0.06%
2021/06/02	2	60.75	0	0.00	60.50	2	4,951	0.04%
2021/05/25	0	0.00	1	58.90	58.90	-1	4,795	-0.02%
2021/05/20	0	0.00	4	57.50	57.30	-4	4,803	-0.08%
2021/05/19	0.5	58.52	0	0.00	58.10	0.5	4,745	0.01%
2021/05/18	4	58.00	0	0.00	58.20	4	4,685	0.09%
2021/05/14	1	56.40	0	0.00	56.70	1	4,521	0.02%
2021/05/04	0	0.00	2	55.05	55.10	-2	4,169	-0.05%
2021/04/26	0	0.00	1	56.10	56.00	-1	4,033	-0.02%
2021/04/08	1	55.30	0	0.00	55.30	1	3,974	0.03%
2021/04/07	0	0.00	1	55.70	55.80	-1	3,955	-0.03%
2021/03/25	1	54.00	0	0.00	54.00	1	4,136	0.02%
2021/03/24	1	54.10	1	54.00	54.10	0	4,247	0.00%
2021/03/23	1	53.10	0.4	53.50	53.70	0.6	4,246	0.01%
2021/03/17	0	0.00	2	55.60	54.90	-2	4,085	-0.05%
2021/03/11	0	49.10	0	0.00	49.35	0	3,951	0.00%
2021/03/10	0.1	49.05	0.8	49.05	49.10	-0.7	3,979	-0.02%
2021/03/09	0	0.00	25	49.40	49.15	-25	4,003	-0.62%
2021/03/02	0	0.00	5	49.50	49.00	-5	4,170	-0.12%
2021/02/25	0	0.00	4	49.40	50.40	-4	4,126	-0.10%
2021/02/23	0	0.00	0.1	48.10	48.30	-0.1	4,052	0.00%
2021/02/22	0	0.00	5	48.60	47.85	-5	4,047	-0.12%
2021/02/17	0	0.00	8	47.50	47.25	-8	4,140	-0.19%
2021/02/05	0	0.00	2	46.80	46.80	-2	4,189	-0.05%
2021/02/03	0	0.00	11	47.25	47.30	-11	4,273	-0.26%
2021/01/29	18	45.63	0	0.00	45.20	18	4,264	0.42%
2021/01/22	20	45.98	0	0.00	46.80	20	4,182	0.48%
2021/01/15	0	0.00	0.7	47.59	47.55	-0.7	4,198	-0.02%
2021/01/12	0	46.55	0	0.00	46.75	0	4,239	0.00%
2021/01/11	0.1	47.55	0	0.00	47.55	0.1	4,216	0.00%
2021/01/06	0	0.00	10.2	47.00	47.35	-10.2	4,182	-0.24%
2020/12/31	0	0.00	1.1	46.84	47.00	-1.1	4,197	-0.03%
2020/12/30	0	0.00	2	46.75	46.75	-2	4,201	-0.05%
2020/12/25	0	0.00	11	46.99	46.70	-11	4,218	-0.26%
2020/12/23	1	46.20	3	46.33	46.60	-2	4,103	-0.05%
2020/12/22	0	0.00	23	45.66	45.10	-23	4,015	-0.57%
2020/12/21	0	0.00	10	45.80	45.20	-10	3,985	-0.25%
2020/12/18	0	0.00	0.1	45.65	44.85	-0.1	3,902	0.00%
2020/12/16	0	0.00	30	45.73	45.80	-30	3,804	-0.79%
2020/12/15	30	44.60	0	0.00	44.40	30	3,737	0.80%
2020/12/11	0	0.00	11	45.34	45.15	-11	3,698	-0.30%
2020/12/10	0.1	45.25	49.6	45.45	45.30	-49.5	3,715	-1.33%
2020/12/08	10	45.10	0	0.00	45.20	10	3,633	0.28%
2020/12/07	10	45.00	0	0.00	44.95	10	3,588	0.28%
2020/12/04	0	0.00	1	44.40	44.55	-1	3,584	-0.03%
2020/12/02	0	0.00	1	44.60	44.85	-1	3,501	-0.03%
2020/11/30	0	0.00	1	45.05	44.50	-1	3,505	-0.03%
2020/11/27	0	0.00	0.1	44.75	44.95	-0.1	3,372	0.00%
2020/11/25	0	0.00	16	43.80	43.50	-16	3,381	-0.47%
2020/11/23	0	0.00	12	43.50	43.55	-12	3,312	-0.36%
2020/11/16	0	0.00	22	43.61	43.50	-22	3,392	-0.65%
2020/11/13	20	42.60	0	0.00	42.35	20	3,380	0.59%
2020/11/12	0	0.00	20	43.30	42.90	-20	3,324	-0.60%
2020/11/11	0	43.00	0	0.00	43.10	0	3,305	0.00%
2020/11/10	0.1	42.70	0	0.00	42.80	0.1	3,295	0.00%
2020/11/06	0	0.00	1	42.95	43.05	-1	3,470	-0.03%
2020/11/03	16	42.80	0	0.00	42.70	16	3,616	0.44%
2020/10/30	0	0.00	2.3	42.73	42.45	-2.3	3,629	-0.06%
2020/10/28	0.1	42.20	0.2	42.25	42.50	-0.1	3,660	0.00%
2020/10/27	0	0.00	2	42.45	42.20	-2	3,637	-0.05%
2020/10/22	0	0.00	0.1	42.65	42.65	-0.1	3,731	0.00%
2020/10/21	0	0.00	1	42.50	42.05	-1	3,688	-0.03%
2020/10/20	0.1	42.35	0	0.00	42.35	0.1	3,674	0.00%
2020/10/12	0.1	40.65	0	0.00	40.60	0.1	4,087	0.00%
2020/10/06	0.1	40.85	1	40.65	40.85	-0.9	4,262	-0.02%
2020/10/05	2	40.90	0	0.00	40.15	2	4,298	0.05%
2020/09/29	1	40.90	0	0.00	40.90	1	4,353	0.02%
2020/09/24	4	40.31	0	0.00	40.15	4	4,559	0.09%
2020/09/23	0	0.00	1	41.60	41.40	-1	4,575	-0.02%
2020/09/22	5	41.10	1	41.30	41.10	4	4,630	0.09%
2020/09/11	2	42.50	0	0.00	42.60	2	5,259	0.04%
2020/09/10	0.1	42.80	0	0.00	42.75	0.1	5,371	0.00%
2020/09/09	1	42.90	0	0.00	42.90	1	5,659	0.02%
2020/09/08	0.1	42.95	0	0.00	42.95	0.1	5,759	0.00%
2020/09/07	7	43.04	0	0.00	42.90	7	5,881	0.12%
2020/09/03	1	43.05	0	0.00	43.05	1	6,100	0.02%
2020/08/28	0.1	44.25	0	0.00	44.25	0.1	6,237	0.00%
2020/08/27	0	0.00	20	44.90	45.00	-20	6,282	-0.32%
2020/08/21	11	43.80	0	0.00	43.80	11	6,522	0.17%
2020/08/20	0	0.00	10	44.75	44.10	-10	6,446	-0.16%
2020/08/18	10	45.50	0	0.00	45.60	10	6,383	0.16%
2020/08/17	0	0.00	1	45.85	45.55	-1	6,403	-0.02%
2020/08/13	0	0.00	13.9	45.90	46.00	-13.9	6,520	-0.21%
2020/08/12	1	43.90	0	0.00	44.60	1	6,548	0.02%
2020/08/11	10	44.25	3	44.60	44.40	7	6,540	0.11%
2020/08/10	25	43.08	0	0.00	42.80	25	6,529	0.38%
2020/08/04	0.1	42.95	2	43.00	42.95	-1.9	6,770	-0.03%
2020/08/03	30	42.75	0	0.00	42.50	30	6,746	0.44%
2020/07/29	1	43.70	0	0.00	43.55	1	6,705	0.01%
2020/07/23	0	0.00	1	43.60	44.00	-1	6,655	-0.02%
2020/07/21	4	44.00	1	44.45	43.85	3	6,621	0.05%
2020/07/20	2	43.58	1	43.50	44.15	1	6,516	0.02%
2020/07/14	1	42.65	0	0.00	42.80	1	6,253	0.02%
2020/07/13	3.1	42.99	0	0.00	42.70	3.1	6,208	0.05%
2020/07/09	1	42.85	1	42.75	42.70	0	6,161	0.00%
2020/06/24	1	41.00	0	0.00	41.30	1	5,657	0.02%
2020/06/19	20	41.00	0	0.00	40.80	20	5,528	0.36%
2020/06/17	2	41.85	0	0.00	41.85	2	5,429	0.04%
2020/06/16	0	42.10	0	0.00	42.00	0	5,398	0.00%
2020/06/15	0.1	46.00	0	0.00	46.10	0.1	5,254	0.00%
2020/06/11	0	0.00	1	46.10	46.10	-1	5,257	-0.02%
2020/06/04	0	0.00	6	45.14	45.50	-6	5,321	-0.11%
2020/06/03	0	0.00	5	46.60	45.75	-5	5,335	-0.09%
2020/06/01	0	0.00	6	45.37	45.05	-6	5,274	-0.11%
2020/05/29	0	0.00	5	44.50	44.40	-5	5,252	-0.10%
2020/05/28	1	45.45	1	45.20	44.75	0	5,169	0.00%
2020/05/27	0	0.00	8	44.94	44.85	-8	5,144	-0.16%
2020/05/25	0	0.00	9	44.20	44.45	-9	5,159	-0.17%
2020/05/22	0	0.00	10	44.90	44.70	-10	5,172	-0.19%
2020/05/20	0	0.00	10	43.93	44.10	-10	5,096	-0.20%
2020/05/19	2	43.08	1	43.05	43.15	1	4,996	0.02%
2020/05/18	2	42.65	35	42.70	42.60	-33	4,881	-0.68%
2020/05/15	0	0.00	5	42.39	42.40	-5	4,796	-0.10%
2020/05/14	5	41.00	0	0.00	41.40	5	4,657	0.11%
2020/05/13	5.1	40.85	2	40.78	41.00	3.1	4,542	0.07%
2020/05/06	10	38.60	0	0.00	38.95	10	4,446	0.22%
2020/05/05	0	0.00	1	39.50	39.00	-1	4,488	-0.02%
2020/04/27	0	0.00	1	39.15	39.05	-1	4,656	-0.02%
2020/04/24	0	0.00	7	38.30	38.05	-7	4,641	-0.15%
2020/04/23	0	0.00	1	38.35	38.40	-1	4,659	-0.02%
2020/04/20	2	38.50	0	0.00	38.60	2	4,697	0.04%
2020/04/13	0.1	37.05	0	0.00	37.00	0.1	4,552	0.00%
2020/04/08	10	37.30	0	0.00	37.25	10	4,640	0.22%
2020/03/31	0	0.00	10	37.15	37.15	-10	4,708	-0.21%
2020/03/27	0	0.00	10	36.20	36.60	-10	4,715	-0.21%
2020/03/17	1	35.00	1	34.85	34.60	0	4,323	0.00%
2020/03/13	0.1	33.80	0	0.00	33.75	0.1	4,087	0.00%
2020/03/10	1	36.80	2	36.90	36.70	-1	3,798	-0.03%
2020/03/05	0	0.00	1	37.55	37.75	-1	3,644	-0.03%
2020/03/04	1	37.15	0	0.00	37.20	1	3,628	0.03%
2020/02/25	0	0.00	1	37.70	37.60	-1	3,507	-0.03%
2020/02/21	0	0.00	11	38.25	38.10	-11	3,461	-0.32%
2020/02/14	0	37.70	20	37.90	37.70	-20	3,602	-0.56%
2020/02/13	0.1	37.80	0	0.00	37.90	0.1	3,690	0.00%
2020/01/30	0	0.00	2	37.20	37.00	-2	3,552	-0.06%
2020/01/20	0	0.00	3	38.70	38.80	-3	3,366	-0.09%
2020/01/17	0	0.00	20	38.50	38.55	-20	3,342	-0.60%
2020/01/13	0.1	37.55	0	0.00	37.55	0.1	3,333	0.00%
2020/01/02	0	0.00	10	37.40	37.40	-10	3,361	-0.30%
2019/12/18	0	0.00	2	37.65	38.15	-2	3,141	-0.06%
2019/12/13	0.1	37.15	0	0.00	37.15	0.1	3,135	0.00%
2019/11/18	0	0.00	1	37.65	37.55	-1	3,495	-0.03%
2019/11/15	0	0.00	20	37.60	37.55	-20	3,505	-0.57%
2019/11/14	0	37.30	0	0.00	37.30	0	3,498	0.00%
2019/11/13	0.1	37.80	0	0.00	37.90	0.1	3,477	0.00%
2019/11/11	0	0.00	0.5	36.50	36.50	-0.5	3,309	-0.02%
2019/11/04	20	36.35	0	0.00	36.40	20	3,308	0.60%
2019/10/31	3	36.45	0	0.00	36.35	3	3,338	0.09%
2019/10/21	0	0.00	2	36.30	36.15	-2	3,197	-0.06%
2019/10/14	0.2	36.00	0	0.00	35.90	0.2	3,031	0.01%
2019/10/09	11	36.30	0	0.00	36.20	11	2,966	0.37%
2019/10/08	0.1	36.75	0	0.00	36.85	0.1	2,927	0.00%
2019/09/27	10	36.45	0	0.00	36.30	10	2,813	0.36%
2019/09/17	0	36.90	0	0.00	36.80	0	2,643	0.00%
2019/09/16	0.1	37.00	0	0.00	36.90	0.1	2,625	0.00%
2019/09/12	22	36.39	10	36.20	36.45	12	2,640	0.45%
2019/09/11	0.1	36.45	0	0.00	36.40	0.1	2,610	0.00%
2019/09/09	1	36.45	0	0.00	36.60	1	2,548	0.04%
2019/09/02	0	0.00	2	36.60	36.65	-2	2,391	-0.08%
2019/08/28	20	36.50	0	0.00	36.40	20	2,379	0.84%
2019/08/27	0.1	36.30	0	0.00	36.50	0.1	2,367	0.00%
2019/08/26	10	35.90	0	0.00	36.10	10	2,303	0.43%
2019/08/23	20	36.45	0	0.00	36.60	20	2,278	0.88%
2019/08/22	20	38.55	0	0.00	38.65	20	2,224	0.90%
2019/08/19	2	38.25	0	0.00	38.20	2	2,262	0.09%
2019/08/14	0	37.70	0	0.00	37.60	0	2,233	0.00%
2019/08/13	0.1	37.40	0	0.00	37.35	0.1	2,254	0.00%
2019/08/12	20	37.70	0	0.00	37.55	20	2,269	0.88%
2019/08/06	18	37.09	0	0.00	37.20	18	2,306	0.78%
2019/07/30	10	38.35	0	0.00	38.35	10	2,366	0.42%
2019/07/29	0.1	38.35	0	0.00	38.35	0.1	2,406	0.00%
2019/07/10	0	0.00	20	39.00	39.20	-20	2,704	-0.74%
2019/06/25	0.1	38.55	0	0.00	38.55	0.1	3,170	0.00%
2019/06/19	0	0.00	1	38.65	38.85	-1	3,071	-0.03%
2019/06/17	0	0.00	15	38.40	38.30	-15	3,070	-0.49%
2019/06/12	0	0.00	1	38.15	38.30	-1	3,171	-0.03%
2019/06/05	1	38.20	0	0.00	38.15	1	3,205	0.03%
2019/06/03	1	37.75	0	0.00	37.95	1	3,214	0.03%
2019/05/23	0	0.00	4	37.45	37.50	-4	3,137	-0.13%
2019/05/15	4	36.68	0	0.00	36.60	4	3,080	0.13%
2019/05/13	0	0.00	1	37.45	37.10	-1	3,020	-0.03%
2019/05/10	0	0.00	1	37.20	37.40	-1	2,998	-0.03%
2019/04/08	1	37.10	0	0.00	37.20	1	2,571	0.04%
2019/03/22	0	0.00	20	37.19	37.20	-20	2,791	-0.72%
2019/03/20	1	37.05	0	0.00	37.15	1	2,807	0.04%
2019/03/07	0	0.00	1	37.00	36.75	-1	3,332	-0.03%
2019/03/04	1	36.95	0	0.00	37.00	1	3,695	0.03%
2019/02/27	0.1	37.50	0	0.00	37.50	0.1	3,713	0.00%
2019/01/28	2	37.85	0	0.00	37.80	2	4,102	0.05%
2018/12/28	0	0.00	1	36.30	36.40	-1	5,006	-0.02%
2018/12/26	0	0.00	2	35.95	35.95	-2	5,114	-0.04%
2018/12/25	0	0.00	11	36.71	36.80	-11	5,114	-0.22%
2018/12/24	0	0.00	3	36.42	36.85	-3	5,123	-0.06%
2018/12/22	0	0.00	1	35.80	35.75	-1	5,096	-0.02%
2018/12/20	2	35.40	0	0.00	35.15	2	5,085	0.04%
2018/12/10	1	35.50	0	0.00	35.45	1	4,804	0.02%
2018/12/06	1	36.10	1	36.50	36.35	0	4,802	0.00%
2018/12/05	2	37.10	0	0.00	36.90	2	4,739	0.04%
2018/12/03	0	0.00	3	37.63	37.65	-3	4,612	-0.07%
2018/11/29	23	35.87	0	0.00	35.80	23	4,291	0.54%
2018/11/26	0	0.00	1	33.90	33.60	-1	3,911	-0.03%
2018/11/16	11	33.40	0	0.00	33.35	11	3,735	0.29%
2018/11/07	0	0.00	1	34.55	34.30	-1	3,709	-0.03%
2018/10/25	0	0.00	4	33.15	32.60	-4	3,712	-0.11%
2018/10/24	1	34.05	0	0.00	34.05	1	3,668	0.03%
2018/10/22	1	34.45	0	0.00	34.40	1	3,631	0.03%
2018/10/17	1	34.20	0	0.00	34.10	1	3,458	0.03%
2018/10/11	1	34.10	0	0.00	34.00	1	3,337	0.03%
2018/10/04	5	36.68	0	0.00	36.85	5	3,164	0.16%
2018/10/02	1	38.50	0	0.00	37.75	1	3,166	0.03%
2018/09/21	0	0.00	0.4	38.90	38.75	-0.4	3,301	-0.01%
2018/09/20	0	0.00	0.8	39.15	38.15	-0.8	3,289	-0.02%
2018/09/19	2	39.15	0	0.00	39.15	2	3,336	0.06%
2018/09/07	10	39.55	0	0.00	39.35	10	3,615	0.28%
2018/09/05	1	40.10	0	0.00	39.90	1	3,672	0.03%
2018/08/30	1	40.45	0	0.00	40.65	1	3,797	0.03%
2018/08/29	1	40.80	0	0.00	41.00	1	3,834	0.03%
2018/08/28	1	40.80	0	0.00	40.90	1	3,883	0.03%
2018/08/20	1	41.80	0	0.00	42.15	1	4,065	0.02%
2018/08/15	8	42.56	0	0.00	41.80	8	4,096	0.20%
2018/08/13	5	42.80	3	43.47	43.50	2	4,088	0.05%
2018/08/08	1	44.60	0	0.00	43.70	1	4,327	0.02%
2018/08/06	0	0.00	1	43.00	43.50	-1	4,367	-0.02%
2018/08/02	9	42.90	0	0.00	43.10	9	4,449	0.20%
2018/07/10	0	0.00	1.1	43.71	43.95	-1.1	4,429	-0.02%
2018/07/06	4	41.63	0	0.00	41.10	4	4,372	0.09%
2018/07/05	6	43.04	1	43.00	43.00	5	4,337	0.12%
2018/07/02	1	45.10	0	0.00	44.90	1	4,396	0.02%
2018/06/27	1	45.55	0	0.00	45.55	1	4,315	0.02%
2018/06/26	1	46.65	0	0.00	46.65	1	4,315	0.02%
2018/06/20	0	0.00	5.3	46.37	46.90	-5.3	4,539	-0.12%
2018/05/22	1	47.50	0	0.00	47.70	1	4,898	0.02%
2018/05/21	1	47.75	1	47.80	47.75	0	4,907	0.00%
2018/05/17	6	46.50	6	47.48	47.00	0	4,793	0.00%
2018/04/27	0	0.00	4	41.81	41.80	-4	4,540	-0.09%
2018/04/16	0	0.00	7	44.70	44.70	-7	4,467	-0.16%
2018/04/11	0	0.00	3	44.82	45.15	-3	4,543	-0.07%
2018/04/10	2	43.88	0	0.00	44.25	2	4,547	0.04%
2018/03/12	0	0.00	5	38.40	38.40	-5	3,495	-0.14%
2018/03/08	0	38.05	0	0.00	38.05	0	3,558	0.00%
2018/02/12	0	0.00	10	37.90	37.90	-10	3,867	-0.26%
2018/01/24	0	0.00	4	41.60	41.50	-4	3,833	-0.10%
2018/01/22	3	41.95	0	0.00	42.00	3	3,841	0.08%
2018/01/18	0	0.00	1	42.30	41.85	-1	3,837	-0.03%
2018/01/09	2	41.70	0	0.00	41.90	2	4,111	0.05%
2018/01/08	4	42.20	2	42.00	42.10	2	4,127	0.05%
2018/01/05	0	0.00	8	42.25	42.25	-8	4,136	-0.19%
2018/01/04	0	0.00	4	41.95	41.80	-4	4,169	-0.10%
2018/01/03	0	0.00	1	41.70	41.70	-1	4,145	-0.02%