漢唐 (2404)-元富-烏日券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
448.0
漲跌
▼8.0
漲幅
-1.75%
成交量
2,827張
產業
上市其他電子類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	456.02	1	463.50	456.00	0	1,429	0.00%
2024/12/05	0.1	463.57	0	467.50	458.00	0.1	1,384	0.01%
2024/12/04	1	447.00	0	444.50	450.00	1	1,347	0.07%
2024/12/03	0	0.00	0.7	435.50	441.00	-0.7	1,335	-0.05%
2024/12/02	1	435.00	1	441.00	441.00	0	1,314	0.00%
2024/11/29	0	427.00	2	430.74	428.50	-2	1,266	-0.16%
2024/11/27	0	0.00	1	416.50	410.00	-1	1,183	-0.08%
2024/11/26	2	405.00	2	403.50	405.00	0	1,142	0.00%
2024/11/25	1	399.00	0	0.00	399.50	1	1,127	0.09%
2024/11/21	1	413.50	1	418.00	412.00	0	1,068	0.00%
2024/11/20	6	406.75	6	404.01	403.50	0	1,010	0.00%
2024/11/19	1	390.50	2	391.50	393.00	-1	953	-0.10%
2024/11/18	3	381.50	3	384.00	384.00	0	906	0.00%
2024/11/14	13	379.23	14	378.14	378.00	-1	853	-0.12%
2024/11/13	2	370.00	2	370.75	378.00	0	816	0.00%
2024/11/08	1	352.00	1	359.00	346.50	0	742	0.00%
2024/10/23	0	0.00	1	349.50	347.00	-1	926	-0.11%
2024/10/22	0	0.00	1	345.50	347.00	-1	936	-0.11%
2024/10/18	0	337.00	0	0.00	338.00	0	983	0.00%
2024/10/15	0	332.50	0	0.00	340.50	0	1,044	0.00%
2024/10/14	0	325.00	3	327.50	329.00	-3	1,057	-0.28%
2024/10/11	0	0.00	0	331.50	334.00	0	1,160	0.00%
2024/10/01	0	318.00	0	0.00	312.00	0	1,322	0.00%
2024/09/30	0	323.50	0	0.00	319.00	0	1,357	0.00%
2024/09/27	1	331.00	0	0.00	323.50	1	1,416	0.07%
2024/09/25	0	324.25	0	0.00	324.00	0	1,531	0.00%
2024/09/20	1	325.00	0	0.00	321.50	1	1,544	0.06%
2024/09/18	1	326.00	0	0.00	323.50	1	1,546	0.06%
2024/09/16	1	321.50	0	0.00	320.50	1	1,559	0.06%
2024/09/13	1	332.00	0	0.00	329.50	1	1,563	0.06%
2024/09/06	0	0.00	1	348.00	348.00	-1	1,606	-0.06%
2024/09/04	0	346.50	1	345.50	346.00	-1	1,628	-0.06%
2024/08/30	0	0.00	1	344.50	344.50	-1	1,662	-0.06%
2024/08/27	0	340.50	0	0.00	344.00	0	1,748	0.00%
2024/08/14	0	335.50	0	0.00	336.00	0	2,084	0.00%
2024/08/13	0	0.00	1	335.00	334.00	-1	2,136	-0.05%
2024/08/08	1	316.00	0	0.00	316.00	1	2,169	0.05%
2024/08/07	0	0.00	1.2	328.08	328.00	-1.2	2,215	-0.05%
2024/08/06	1	290.00	1	298.50	303.00	0	2,222	0.00%
2024/08/05	2	309.75	1	315.00	308.50	1	2,194	0.05%
2024/08/02	0	0.00	0.1	338.00	337.00	-0.1	2,173	0.00%
2024/07/31	0	0.00	2	340.00	341.00	-2	2,188	-0.09%
2024/07/26	0	0.00	1	327.00	327.00	-1	2,178	-0.05%
2024/07/23	0	328.50	0	0.00	330.50	0	2,183	0.00%
2024/07/19	1	323.00	0	0.00	321.50	1	2,169	0.05%
2024/07/17	0	329.00	0	0.00	328.50	0	2,184	0.00%
2024/07/16	1	336.00	0	0.00	330.50	1	2,201	0.05%
2024/07/15	1	326.50	1	331.50	331.50	0	2,260	0.00%
2024/07/12	5.1	337.43	1	336.00	332.50	4.1	2,289	0.18%
2024/07/11	0	372.00	0	0.00	373.00	0	2,240	0.00%
2024/07/08	0	0.00	0	387.50	382.00	0	2,240	0.00%
2024/07/05	3	384.50	1	387.02	386.00	2	2,225	0.09%
2024/07/04	1	387.98	2	389.50	388.50	-1	2,237	-0.04%
2024/07/03	0	0.00	1	377.95	380.50	-1	2,216	-0.05%
2024/07/02	7	371.36	2.1	382.70	366.00	4.9	2,181	0.23%
2024/06/20	1	365.04	0	0.00	365.50	1	2,671	0.04%
2024/06/19	0	363.50	0	0.00	367.50	0	2,704	0.00%
2024/06/13	0	364.07	0	0.00	358.00	0	2,946	0.00%
2024/06/12	0	359.00	0	0.00	360.00	0	2,974	0.00%
2024/06/11	0	0.00	1	359.50	360.00	-1	2,996	-0.03%
2024/06/06	1	352.50	0	0.00	351.00	1	3,071	0.03%
2024/05/31	0	0.00	2	364.50	365.50	-2	3,383	-0.06%
2024/05/27	1	353.00	0	0.00	352.00	1	3,393	0.03%
2024/05/24	0	355.00	0	0.00	354.50	0	3,368	0.00%
2024/05/23	1	355.53	0	0.00	355.50	1	3,344	0.03%
2024/05/21	0	355.50	1	355.00	351.50	-1	3,255	-0.03%
2024/05/20	1	351.50	1	355.50	346.00	0	3,190	0.00%
2024/05/17	0	361.00	0	0.00	353.00	0	3,103	0.00%
2024/05/16	1	361.00	0	0.00	362.50	1	3,050	0.03%
2024/05/14	0	363.50	0	0.00	361.50	0	3,062	0.00%
2024/05/13	0	358.50	0	0.00	355.00	0	3,046	0.00%
2024/05/10	1	373.55	0	0.00	375.00	1	2,993	0.03%
2024/05/08	0	383.00	0	0.00	383.00	0	2,953	0.00%
2024/05/07	1	383.00	0	0.00	387.00	1	2,937	0.03%
2024/05/06	1	389.00	0	0.00	389.00	1	2,927	0.03%
2024/05/02	1	388.50	0	0.00	390.50	1	2,902	0.03%
2024/04/22	0	0.00	1	396.00	394.50	-1	2,809	-0.04%
2024/04/18	4	418.38	4	418.68	418.00	0	2,694	0.00%
2024/04/16	0	0.00	0.8	406.56	407.50	-0.8	2,599	-0.03%
2024/04/10	0.3	395.17	0	0.00	404.50	0.3	2,509	0.01%
2024/03/29	0	390.00	2	396.49	393.00	-2	2,311	-0.09%
2024/03/28	3.1	413.28	5	403.10	388.50	-2	2,155	-0.09%
2024/03/27	2.1	398.57	1	403.50	400.00	1.1	2,033	0.05%
2024/03/26	0.1	381.00	0	0.00	377.50	0.1	1,904	0.00%
2024/03/25	1.2	383.43	0	0.00	380.50	1.2	1,897	0.06%
2024/03/22	0.1	390.00	0	0.00	380.50	0.1	1,902	0.00%
2024/03/20	0.4	432.02	1	446.00	413.00	-0.6	1,870	-0.03%
2024/03/19	2	405.02	0	0.00	414.00	2	1,781	0.11%
2024/03/15	0.1	367.57	0	381.95	342.50	0	1,808	0.00%
2024/03/14	0.2	386.00	0	0.00	378.00	0.2	1,779	0.01%
2024/03/13	0	0.00	0	418.00	419.50	0	1,743	0.00%
2024/03/11	0	0.00	2	375.00	385.50	-2	1,649	-0.12%
2024/03/08	0	0.00	1.1	387.91	389.50	-1.1	1,580	-0.07%
2024/03/07	0	0.00	0.1	342.92	358.50	-0.1	1,391	0.00%
2024/03/06	1	320.04	1.1	323.27	326.00	-0.1	1,316	-0.01%
2024/03/01	0	296.50	0.1	297.00	297.00	0	1,252	0.00%
2024/02/22	0	0.00	2	289.00	288.00	-2	1,198	-0.17%
2024/02/16	2	284.50	0	0.00	282.00	2	1,205	0.17%
2024/02/15	0	0.00	0.2	287.83	292.00	-0.2	1,198	-0.01%
2024/01/29	0	0.00	0.1	280.50	281.00	-0.1	1,213	-0.01%
2024/01/17	0	0.00	0.1	280.50	275.50	-0.1	1,284	-0.01%
2024/01/16	0	0.00	0.1	277.00	279.00	-0.1	1,269	-0.01%
2024/01/15	0	0.00	0	276.00	277.00	0	1,274	0.00%
2024/01/03	0	268.50	0	0.00	267.50	0	1,353	0.00%
2023/12/29	0	264.00	0	0.00	264.50	0	1,352	0.00%
2023/12/14	0	0.00	0.1	280.50	282.50	-0.1	1,190	0.00%
2023/12/12	0	0.00	0.2	260.63	270.00	-0.2	1,144	-0.02%
2023/12/11	0	0.00	0.1	251.95	254.00	-0.1	1,119	-0.01%
2023/12/05	0	246.00	0	0.00	245.50	0	1,218	0.00%
2023/12/04	0	0.00	0.1	249.50	249.00	-0.1	1,256	0.00%
2023/11/28	0	247.00	0	0.00	247.50	0	1,264	0.00%
2023/11/24	0	243.00	0	0.00	244.50	0	1,260	0.00%
2023/11/22	0	244.00	0	0.00	242.50	0	1,277	0.00%
2023/11/21	0	0.00	3	247.17	245.50	-3	1,275	-0.24%
2023/11/03	1	246.50	0	0.00	247.00	1	1,388	0.07%
2023/11/02	0	0.00	1	249.00	249.00	-1	1,395	-0.07%
2023/11/01	0	243.00	0	0.00	245.00	0	1,432	0.00%
2023/10/30	2	241.00	1.1	245.55	241.00	0.9	1,449	0.06%
2023/10/27	0	0.00	1	242.50	242.00	-1	1,463	-0.07%
2023/10/26	0	0.00	1.1	237.48	237.00	-1.1	1,477	-0.07%
2023/10/24	1	234.52	0	0.00	238.00	1	1,463	0.07%
2023/10/20	1	232.00	2	238.25	238.50	-1	1,467	-0.07%
2023/10/18	2	235.75	0	0.00	235.00	2	1,474	0.14%
2023/10/16	0	238.00	0	0.00	239.00	0	1,508	0.00%
2023/10/13	2	236.75	0.3	243.00	238.00	1.8	1,514	0.12%
2023/10/12	0	0.00	5	234.50	238.50	-5	1,501	-0.33%
2023/10/11	0	223.50	0	0.00	222.50	0	1,461	0.00%
2023/10/05	1	224.00	0	0.00	223.00	1	1,533	0.07%
2023/10/04	1	223.50	1	226.50	226.00	0	1,551	0.00%
2023/10/03	1	228.50	0	0.00	228.00	1	1,572	0.06%
2023/10/02	0	0.00	2	231.25	231.50	-2	1,580	-0.13%
2023/09/26	1	227.50	0	0.00	228.00	1	1,617	0.06%
2023/09/20	2	229.00	0	0.00	230.00	2	1,618	0.12%
2023/09/19	0	0.00	0.2	236.50	234.50	-0.2	1,620	-0.01%
2023/09/18	0	0.00	1	239.00	232.50	-1	1,608	-0.06%
2023/09/15	0	0.00	1	239.00	236.50	-1	1,600	-0.06%
2023/09/14	0	0.00	3	233.83	235.50	-3	1,591	-0.19%
2023/09/13	0	0.00	3	229.17	228.00	-3	1,559	-0.19%
2023/09/12	1	217.00	0	0.00	222.00	1	1,613	0.06%
2023/09/11	0	0.00	0.1	231.50	233.00	-0.1	1,576	-0.01%
2023/09/07	0	0.00	3	232.33	230.50	-3	1,602	-0.19%
2023/09/06	0	0.00	1	227.50	225.50	-1	1,569	-0.06%
2023/09/05	0	0.00	1	222.00	223.00	-1	1,554	-0.06%
2023/08/28	4	214.75	0	0.00	214.00	4	1,546	0.26%
2023/08/25	0.1	220.00	0	0.00	220.00	0.1	1,537	0.01%
2023/08/22	1	218.50	0	0.00	218.50	1	1,541	0.06%
2023/08/21	1	220.50	0	0.00	222.50	1	1,535	0.07%
2023/08/18	1	226.00	0	0.00	225.00	1	1,527	0.07%
2023/08/17	0	0.00	3	230.83	230.50	-3	1,520	-0.20%
2023/08/16	0	0.00	1	225.50	225.00	-1	1,489	-0.07%
2023/08/10	0	0.00	1	227.50	228.00	-1	1,439	-0.07%
2023/08/09	5	224.60	3	226.33	225.50	2	1,439	0.14%
2023/08/08	0	0.00	4	231.50	232.00	-4	1,415	-0.28%
2023/08/07	0	0.00	4	231.38	234.00	-4	1,407	-0.28%
2023/08/02	1	220.00	0	0.00	221.00	1	1,351	0.07%
2023/08/01	1	221.00	3	223.83	222.00	-2	1,331	-0.15%
2023/07/31	0	0.00	1	223.00	220.50	-1	1,313	-0.08%
2023/07/27	0	0.00	1	214.50	214.50	-1	1,289	-0.08%
2023/07/19	1	209.50	2	212.50	209.50	-1	1,297	-0.08%
2023/07/18	0	0.00	2	209.50	208.50	-2	1,277	-0.16%
2023/07/17	1	209.00	0	0.00	208.00	1	1,262	0.08%
2023/07/14	0	0.00	1	211.00	210.50	-1	1,257	-0.08%
2023/07/12	1	219.00	0	0.00	219.50	1	1,218	0.08%
2023/07/11	5	221.60	2	222.00	221.50	3	1,191	0.25%
2023/07/07	1	223.00	0	0.00	223.50	1	1,167	0.09%
2023/07/06	2	224.25	0	0.00	225.50	2	1,163	0.17%
2023/07/05	0	0.00	1	226.50	225.00	-1	1,156	-0.09%
2023/07/03	1	220.00	0	0.00	220.00	1	1,131	0.09%
2023/06/28	0	0.00	2	220.50	220.00	-2	1,180	-0.17%
2023/06/27	0	0.00	4	219.00	218.50	-4	1,226	-0.33%
2023/06/26	1	217.00	0	0.00	217.00	1	1,305	0.08%
2023/06/21	1	214.50	2	218.25	217.50	-1	1,335	-0.07%
2023/06/20	6	214.58	0	0.00	213.50	6	1,329	0.45%
2023/06/19	2	218.00	0	0.00	217.50	2	1,317	0.15%
2023/06/16	12	221.42	0	0.00	220.00	12	1,323	0.91%
2023/06/14	0	0.00	2.4	237.38	236.50	-2.4	1,301	-0.18%
2023/06/13	0	0.00	0.2	233.50	233.00	-0.2	1,291	-0.01%
2023/06/12	0	0.00	1	229.50	229.50	-1	1,263	-0.08%
2023/06/07	0	0.00	1	223.50	223.50	-1	1,282	-0.08%
2023/06/06	1	221.00	0	0.00	221.00	1	1,285	0.08%
2023/06/05	1	223.50	2	223.50	223.50	-1	1,285	-0.08%
2023/06/02	1	226.00	0.3	228.00	224.50	0.8	1,286	0.06%
2023/06/01	0	0.00	1	228.50	229.00	-1	1,278	-0.08%
2023/05/26	1	224.50	0	0.00	224.50	1	1,282	0.08%
2023/05/25	0	0.00	2	225.75	226.50	-2	1,290	-0.15%
2023/05/24	1	222.50	0	0.00	223.00	1	1,287	0.08%
2023/05/23	1	224.00	4	224.25	224.50	-3	1,297	-0.23%
2023/05/19	2.1	218.78	0	0.00	219.00	2.1	1,304	0.16%
2023/05/18	0.3	222.50	0.1	223.00	220.00	0.2	1,308	0.02%
2023/05/17	1.1	220.18	1	222.00	221.00	0.1	1,319	0.01%
2023/05/16	2	222.50	0	0.00	221.50	2	1,325	0.15%
2023/05/12	0	0.00	0	224.50	227.00	0	1,335	0.00%
2023/05/10	1	226.50	0	0.00	226.50	1	1,335	0.07%
2023/05/08	0	0.00	0.3	222.50	223.00	-0.3	1,334	-0.02%
2023/05/05	1	224.50	1	225.00	223.50	0	1,335	0.00%
2023/05/04	0	0.00	2	219.50	220.00	-2	1,332	-0.15%
2023/04/28	1	215.50	0	0.00	216.50	1	1,385	0.07%
2023/04/27	0.1	216.00	1	216.50	215.50	-0.9	1,376	-0.07%
2023/04/26	1	210.00	1	211.50	215.00	0	1,368	0.00%
2023/04/25	0	0.00	4	217.75	212.50	-4	1,367	-0.29%
2023/04/24	0.2	215.00	0	0.00	215.00	0.2	1,373	0.01%
2023/04/21	0	0.00	2	214.25	212.00	-2	1,416	-0.14%
2023/04/18	1	209.50	0	0.00	210.00	1	1,395	0.07%
2023/04/17	6	214.33	0	0.00	212.50	6	1,382	0.43%
2023/04/14	0	0.00	2	216.50	216.50	-2	1,364	-0.15%
2023/04/13	2	217.00	0	0.00	216.50	2	1,352	0.15%
2023/03/29	0	0.00	8	207.50	207.00	-8	1,291	-0.62%
2023/03/28	8	205.44	1	204.50	204.50	7	1,274	0.55%
2023/03/27	3.1	202.97	4	208.75	209.00	-0.9	1,234	-0.08%
2023/03/23	0	0.00	0.1	237.71	238.00	-0.1	1,106	-0.01%
2023/03/21	0	0.00	1.1	239.39	239.00	-1.1	1,118	-0.10%
2023/03/20	0	0.00	0.1	236.00	236.50	-0.1	1,104	0.00%
2023/03/06	0	0.00	1.2	233.08	233.00	-1.2	998	-0.12%
2023/03/03	0	0.00	2	236.25	229.50	-2	991	-0.20%
2023/03/02	0	0.00	6	229.75	230.00	-6	981	-0.61%
2023/03/01	0	0.00	1	229.50	229.50	-1	978	-0.10%
2023/02/24	1	225.00	4	225.75	225.50	-3	967	-0.31%
2023/02/23	1	225.50	4	227.50	225.00	-3	965	-0.31%
2023/02/21	1	220.00	0.3	220.38	223.00	0.7	949	0.07%
2023/02/13	0	0.00	4	214.88	218.00	-4	945	-0.42%
2023/02/10	1	209.00	0	0.00	210.50	1	918	0.11%
2023/02/09	1	214.00	0	0.00	214.50	1	902	0.11%
2023/02/08	0	0.00	0.2	214.50	214.50	-0.2	897	-0.02%
2023/02/06	1	209.00	0	0.00	211.00	1	874	0.11%
2023/02/01	1	209.50	3	210.33	210.50	-2	834	-0.24%
2023/01/31	2	205.00	0	0.00	206.00	2	807	0.25%
2023/01/30	0	0.00	1	203.50	204.50	-1	786	-0.13%
2023/01/16	2	196.25	0	0.00	196.50	2	753	0.27%
2023/01/13	1	196.50	3	196.00	195.50	-2	748	-0.27%
2023/01/11	1	194.50	1	198.50	197.00	0	728	0.00%
2023/01/09	0	0.00	2	187.50	189.00	-2	672	-0.30%
2023/01/05	1	183.00	0	0.00	182.50	1	667	0.15%
2022/12/30	0	0.00	1	183.00	183.00	-1	681	-0.15%
2022/12/28	1	177.50	0	0.00	177.50	1	668	0.15%
2022/12/20	1	185.00	0	0.00	184.00	1	658	0.15%
2022/12/19	2	188.50	1	188.50	188.00	1	651	0.15%
2022/12/16	0	0.00	1	185.50	186.00	-1	634	-0.16%
2022/12/13	12	181.71	0	0.00	179.00	12	630	1.90%
2022/12/08	0	0.00	2	188.75	189.50	-2	633	-0.32%
2022/12/07	5	188.60	1	188.50	187.00	4	726	0.55%
2022/12/02	0	0.00	3	181.00	181.50	-3	701	-0.43%
2022/11/15	0	0.00	1	171.50	172.00	-1	603	-0.17%
2022/11/11	3	163.00	0	0.00	162.00	3	569	0.53%
2022/09/26	0	0.00	1	160.50	158.00	-1	590	-0.17%
2022/09/23	0	0.00	1	166.00	164.50	-1	591	-0.17%
2022/09/16	1	169.50	0	0.00	167.50	1	646	0.15%
2022/09/14	4	179.75	4	179.00	181.50	0	618	0.00%
2022/09/13	0	0.00	0.2	175.25	177.00	-0.2	522	-0.04%
2022/08/26	0	0.00	1	161.50	161.50	-1	597	-0.17%
2022/08/24	0	159.00	0	0.00	158.50	0	598	0.00%
2022/08/18	1	159.00	0	0.00	159.50	1	600	0.17%
2022/08/08	0.1	151.00	0	0.00	151.00	0.1	579	0.02%
2022/08/05	0	0.00	2	151.50	151.00	-2	579	-0.35%
2022/08/04	0	0.00	10	146.40	147.50	-10	581	-1.72%
2022/07/25	0.1	153.50	0	0.00	153.00	0.1	583	0.02%
2022/07/21	5	148.00	0	0.00	148.50	5	573	0.87%
2022/07/20	5	144.50	0	0.00	145.00	5	575	0.87%
2022/07/19	0	143.00	0	0.00	143.00	0	574	0.00%
2022/07/06	0.1	135.00	0	0.00	131.50	0.1	583	0.01%
2022/07/05	0	137.50	0	0.00	137.00	0	579	0.00%
2022/07/01	0	0.00	2	142.25	142.00	-2	584	-0.34%
2022/06/29	0.1	152.00	0	0.00	151.00	0.1	575	0.01%
2022/06/24	0.1	170.50	0	0.00	169.00	0.1	545	0.01%
2022/06/13	4	185.62	4	185.25	185.00	0	575	0.00%
2022/05/20	1	175.00	0	0.00	176.00	1	676	0.15%
2022/05/06	0	0.00	1	179.50	179.50	-1	690	-0.14%
2022/05/05	1	183.00	1	180.50	181.00	0	691	0.00%
2022/05/04	0	0.00	1	178.00	179.00	-1	688	-0.15%
2022/04/28	0	0.00	1	177.00	177.00	-1	705	-0.14%
2022/04/26	1	177.50	0	0.00	177.50	1	711	0.14%
2022/04/20	0	0.00	1	181.50	178.50	-1	681	-0.15%
2022/04/19	1	177.00	0	0.00	176.50	1	667	0.15%
2022/04/15	1	178.01	0	0.00	178.00	1	668	0.15%
2022/04/12	1	178.00	0	0.00	178.50	1	724	0.14%
2022/03/31	0	0.00	0.2	196.00	195.00	-0.2	766	-0.02%
2022/03/24	0	0.00	0.1	196.00	197.50	-0.1	864	-0.01%
2022/03/15	0	0.00	2	187.50	187.50	-2	850	-0.24%
2022/03/11	0	188.50	0	0.00	189.00	0	860	0.00%
2022/03/09	0	0.00	1	183.50	184.00	-1	843	-0.12%
2022/02/24	0.1	174.00	0	0.00	173.00	0.1	850	0.01%
2022/02/15	0	178.50	0	0.00	177.00	0	858	0.00%
2021/12/30	1	183.50	1	181.50	181.50	0	796	0.00%
2021/12/24	0	0.00	1	176.50	178.00	-1	764	-0.13%
2021/12/17	0	0.00	2	170.50	171.00	-2	661	-0.30%
2021/12/16	0.2	172.00	0	0.00	171.00	0.2	653	0.03%
2021/12/15	1	172.00	0	0.00	171.50	1	658	0.15%
2021/12/10	0.3	173.50	0	0.00	172.50	0.3	647	0.04%
2021/12/08	0.5	175.50	0	0.00	173.00	0.5	628	0.08%
2021/12/07	0.1	173.50	0.4	173.50	174.50	-0.2	613	-0.03%
2021/12/06	0.6	174.95	0	0.00	173.50	0.6	601	0.09%
2021/12/03	0.2	178.00	0.5	178.00	177.00	-0.3	593	-0.06%
2021/12/02	0	0.00	0.2	181.50	179.00	-0.2	585	-0.03%
2021/11/29	0.5	177.00	0	0.00	177.50	0.5	587	0.09%
2021/11/25	0.1	179.91	0	0.00	178.50	0.1	587	0.02%
2021/11/24	1	180.52	0	0.00	180.00	1	580	0.17%
2021/11/17	0.2	193.00	0	0.00	192.00	0.2	573	0.03%
2021/11/12	0.1	188.00	0	0.00	186.50	0.1	590	0.02%
2021/11/04	0	0.00	1	186.00	185.00	-1	668	-0.15%
2021/10/27	0	182.50	0	0.00	185.00	0	715	0.00%
2021/10/25	0	183.50	0	0.00	182.50	0	740	0.00%
2021/10/22	0	0.00	1	183.50	184.00	-1	748	-0.13%
2021/10/20	0	0.00	1	182.50	184.00	-1	744	-0.13%
2021/10/13	1	174.00	0	0.00	177.00	1	777	0.13%
2021/10/12	0	0.00	1	182.50	182.00	-1	775	-0.13%
2021/10/08	0	179.00	0	0.00	177.50	0	784	0.00%
2021/10/05	1	170.50	0	0.00	173.00	1	838	0.12%
2021/10/04	0.1	172.00	0	0.00	171.50	0.1	847	0.01%
2021/09/30	0	0.00	1	175.00	177.00	-1	850	-0.12%
2021/09/29	0	172.00	0	0.00	172.00	0	850	0.00%
2021/09/28	0	172.50	0	0.00	173.50	0	859	0.00%
2021/09/23	2.1	172.58	0.1	174.00	172.00	2	857	0.24%
2021/09/22	1.1	179.07	0	0.00	178.00	1.1	839	0.13%
2021/09/08	0.1	183.50	0	0.00	182.50	0.1	1,018	0.01%
2021/08/23	1	190.50	0	0.00	191.00	1	1,218	0.08%
2021/08/20	0.1	184.50	0	0.00	188.50	0.1	1,219	0.01%
2021/08/19	0.1	188.14	0	0.00	186.00	0.1	1,220	0.01%
2021/08/16	0.1	192.00	0	0.00	192.00	0.1	1,199	0.00%
2021/08/13	0	199.50	0	0.00	197.50	0	1,189	0.00%
2021/08/11	0	202.00	0	0.00	206.00	0	1,170	0.00%
2021/08/10	0	0.00	1	196.50	197.50	-1	1,137	-0.09%
2021/08/09	0	191.50	0	0.00	191.00	0	1,154	0.00%
2021/08/04	1.1	198.00	0	0.00	194.50	1.1	1,251	0.09%
2021/08/03	0.9	197.00	0	0.00	197.00	0.9	1,273	0.07%
2021/08/02	0.1	192.63	0	0.00	192.00	0.1	1,270	0.01%
2021/07/30	0	196.85	0	0.00	195.50	0	1,267	0.00%
2021/07/23	0	202.00	0	0.00	201.00	0	1,362	0.00%
2021/07/22	0	202.50	0	0.00	201.00	0	1,361	0.00%
2021/07/21	0	0.00	1	201.50	202.00	-1	1,367	-0.07%
2021/07/20	0	203.67	0.1	204.00	202.50	-0.1	1,380	-0.01%
2021/07/19	0	207.00	0	0.00	206.00	0	1,392	0.00%
2021/07/16	0	0.00	1	209.50	208.50	-1	1,431	-0.07%
2021/07/14	0	209.00	0	0.00	207.00	0	1,453	0.00%
2021/07/13	0	0.00	0.1	209.62	209.50	-0.1	1,448	-0.01%
2021/07/12	0	0.00	0.5	207.00	206.00	-0.5	1,441	-0.03%
2021/07/09	0	0.00	4	206.50	206.50	-4	1,449	-0.28%
2021/07/08	0	209.50	0	0.00	208.00	0	1,484	0.00%
2021/07/05	0	212.00	0	0.00	212.00	0	1,637	0.00%
2021/07/02	1	209.00	0	0.00	209.00	1	1,701	0.06%
2021/06/25	0	0.00	1	215.50	216.00	-1	1,722	-0.06%
2021/06/23	0.1	210.00	1	209.50	211.50	-0.9	1,736	-0.05%
2021/06/22	1	215.90	1	209.50	210.00	0	1,761	0.00%
2021/06/21	3	217.84	1	217.00	216.00	2	1,752	0.12%
2021/06/18	2.1	224.71	1	225.50	222.00	1.1	1,741	0.06%
2021/06/16	4	241.00	0	0.00	239.50	4	1,668	0.24%
2021/06/15	0	0.00	2	242.00	242.50	-2	1,664	-0.12%
2021/06/10	1	234.00	0	0.00	235.50	1	1,619	0.06%
2021/06/09	0.1	234.00	0	0.00	232.00	0.1	1,626	0.00%
2021/06/07	0	0.00	0.3	237.50	237.00	-0.3	1,635	-0.02%
2021/06/02	0	0.00	2	234.25	236.00	-2	1,627	-0.12%
2021/06/01	0.1	230.50	2	230.00	229.50	-2	1,614	-0.12%
2021/05/31	0.1	231.50	0	0.00	231.00	0.1	1,620	0.00%
2021/05/28	0.1	232.00	0	0.00	233.00	0.1	1,636	0.00%
2021/05/27	0	0.00	0.2	230.50	231.00	-0.2	1,637	-0.01%
2021/05/21	0	0.00	0.1	228.00	227.50	-0.1	1,664	-0.01%
2021/05/17	3	219.00	2	214.25	214.50	1	1,701	0.06%
2021/05/14	2.1	224.96	1	227.00	223.00	1.1	1,674	0.06%
2021/05/13	0	0.00	1	210.50	221.50	-1	1,654	-0.06%
2021/05/12	0	221.33	0	0.00	217.50	0	1,634	0.00%
2021/05/11	1	225.04	0	0.00	224.00	1	1,588	0.06%
2021/05/07	0	0.00	1	234.50	234.00	-1	1,578	-0.06%
2021/05/06	0.1	231.10	0	0.00	228.50	0.1	1,595	0.00%
2021/05/05	0.1	231.00	0	0.00	229.00	0.1	1,596	0.01%
2021/05/04	0	0.00	1	226.00	228.00	-1	1,601	-0.06%
2021/05/03	0	0.00	1	233.50	233.50	-1	1,583	-0.06%
2021/04/28	0.2	247.50	0	0.00	246.50	0.2	1,722	0.01%
2021/04/26	0	0.00	3	243.33	248.00	-3	1,788	-0.17%
2021/04/22	2.1	251.76	0	0.00	245.00	2.1	1,900	0.11%
2021/04/21	4	251.38	0	0.00	250.50	4	1,878	0.21%
2021/04/20	0.1	259.00	0	0.00	257.00	0.1	1,871	0.00%
2021/04/19	1	259.00	1	258.00	256.50	0	1,878	0.00%
2021/04/16	0	0.00	1.3	262.60	261.00	-1.3	1,867	-0.07%
2021/04/15	2	261.25	0	0.00	262.50	2	1,857	0.11%
2021/04/14	2.2	256.36	1	253.50	261.50	1.2	1,870	0.06%
2021/04/13	1	265.50	0	0.00	260.50	1	1,838	0.05%
2021/04/12	1.2	270.08	1	271.00	268.50	0.2	1,789	0.01%
2021/04/09	1	267.00	1	265.00	265.00	0	1,747	0.00%
2021/04/08	4	259.50	3	259.00	266.50	1	1,697	0.06%
2021/04/07	0	0.00	2	253.25	253.50	-2	1,623	-0.12%
2021/04/06	1	251.00	0	0.00	251.00	1	1,615	0.06%
2021/03/30	0	0.00	7	246.00	246.50	-7	1,603	-0.44%
2021/03/25	2	250.50	2	247.75	247.50	0	1,598	0.00%
2021/03/24	7	243.71	6	242.83	244.50	1	1,567	0.06%
2021/03/19	0	239.00	0	0.00	243.50	0	1,534	0.00%
2021/03/18	7	238.57	2	239.75	240.50	5	1,521	0.33%
2021/03/17	1	232.50	0	0.00	233.00	1	1,558	0.06%
2021/03/12	0	232.00	2	232.00	233.00	-2	1,550	-0.13%
2021/03/11	0	228.00	1	226.00	229.50	-1	1,558	-0.06%
2021/03/10	0.1	231.00	0	0.00	230.50	0.1	1,548	0.00%
2021/03/09	0	232.50	0	0.00	230.00	0	1,555	0.00%
2021/03/05	0	233.50	0	0.00	233.00	0	1,558	0.00%
2021/03/03	2.3	232.87	1	235.00	235.50	1.3	1,566	0.08%
2021/03/02	2.3	239.11	1	238.00	236.50	1.3	1,570	0.08%
2021/02/26	0.1	238.50	0	0.00	237.00	0.1	1,583	0.00%
2021/02/24	1	241.48	0	0.00	238.50	1	1,665	0.06%
2021/02/22	1	242.00	0	0.00	242.50	1	1,666	0.06%
2021/02/19	1	240.50	0	0.00	242.50	1	1,691	0.06%
2021/02/18	2	243.00	0	0.00	244.00	2	1,702	0.12%
2021/02/17	0	0.00	1	245.50	246.50	-1	1,727	-0.06%
2021/02/03	1	239.00	2	241.50	239.00	-1	1,784	-0.06%
2021/02/01	2	233.01	0.3	235.00	239.50	1.7	1,795	0.10%
2021/01/29	2	239.00	2	242.00	239.00	0	1,800	0.00%
2021/01/28	3	240.50	1	243.50	239.00	2	1,789	0.11%
2021/01/27	2	246.00	0	0.00	246.00	2	1,764	0.11%
2021/01/26	3	248.67	0	0.00	248.50	3	1,751	0.17%
2021/01/25	2	249.26	1	251.50	250.50	1	1,721	0.06%
2021/01/22	0	0.00	5	255.51	253.50	-5	1,697	-0.30%
2021/01/21	3	248.00	11	250.77	254.00	-8	1,640	-0.49%
2021/01/20	1	238.00	0	0.00	242.00	1	1,510	0.07%
2021/01/19	2	242.00	3	240.17	239.50	-1	1,471	-0.07%
2021/01/18	5	236.98	4	236.75	238.50	1	1,428	0.07%
2021/01/15	7	234.31	2.5	240.62	232.00	4.6	1,368	0.34%
2021/01/13	0	0.00	1	222.00	222.00	-1	1,286	-0.08%
2021/01/12	1	218.02	0	0.00	216.50	1	1,266	0.08%
2021/01/08	0	0.00	1	220.00	220.50	-1	1,251	-0.08%
2021/01/07	0	0.00	1.4	219.57	221.00	-1.4	1,247	-0.11%
2021/01/05	1	218.50	0	0.00	219.00	1	1,219	0.08%
2020/12/31	0	217.00	0	0.00	216.00	0	1,203	0.00%
2020/12/22	0.3	212.50	0	0.00	209.50	0.3	1,184	0.03%
2020/12/11	2.1	216.07	0	0.00	215.00	2.1	1,219	0.17%
2020/12/10	0	0.00	1	226.00	226.50	-1	1,158	-0.09%
2020/12/08	1	228.50	0	0.00	229.50	1	1,151	0.09%
2020/12/03	1	227.00	0	0.00	225.50	1	1,140	0.09%
2020/12/01	2	226.00	0	0.00	227.00	2	1,140	0.18%
2020/11/30	1	229.00	0	0.00	228.50	1	1,128	0.09%
2020/11/27	0	0.00	1.1	228.50	229.00	-1.1	1,114	-0.09%
2020/11/26	0	0.00	1	228.50	228.50	-1	1,104	-0.09%
2020/11/25	1	226.00	0	0.00	223.50	1	1,087	0.09%
2020/11/24	0	0.00	1	222.00	224.00	-1	1,091	-0.09%
2020/11/23	1	218.00	12	219.42	222.00	-11	1,100	-1.00%
2020/11/20	1	214.50	0	0.00	214.00	1	1,129	0.09%
2020/11/19	0.1	216.00	0	0.00	216.00	0.1	1,129	0.01%
2020/11/18	0	0.00	1	217.00	216.50	-1	1,125	-0.09%
2020/11/16	0	0.00	2	215.00	215.00	-2	1,117	-0.18%
2020/11/10	1	205.50	0	0.00	205.50	1	1,078	0.09%
2020/11/09	2	205.00	0	0.00	207.00	2	1,079	0.19%
2020/11/02	2	199.00	0	0.00	200.00	2	1,136	0.18%
2020/10/28	0	200.00	0	0.00	198.50	0	1,153	0.00%
2020/10/27	0	201.00	0	0.00	198.00	0	1,154	0.00%
2020/10/23	3	201.50	0	0.00	201.50	3	1,162	0.26%
2020/09/23	0	0.00	1	197.50	198.00	-1	1,580	-0.06%
2020/09/18	1	202.00	0	0.00	201.00	1	1,601	0.06%
2020/09/14	0	0.00	2	203.50	204.50	-2	1,698	-0.12%
2020/09/09	2	197.00	0	0.00	198.50	2	1,870	0.11%
2020/08/28	1	205.50	0	0.00	204.50	1	2,052	0.05%
2020/08/27	1	210.50	0	0.00	209.00	1	2,053	0.05%
2020/08/26	2	210.00	4	212.88	210.50	-2	2,040	-0.10%
2020/08/20	0	0.00	5	195.00	197.00	-5	2,028	-0.25%
2020/08/18	1	203.50	0	0.00	203.50	1	2,111	0.05%
2020/08/14	3	208.00	0	0.00	207.50	3	2,123	0.14%
2020/08/13	0	0.00	3	214.00	212.00	-3	2,100	-0.14%
2020/08/11	3	216.50	0	0.00	209.00	3	2,099	0.14%
2020/08/04	0	0.00	3	206.00	207.50	-3	2,149	-0.14%
2020/07/28	4	204.00	0	0.00	202.50	4	2,146	0.19%
2020/07/27	5	210.50	0	0.00	210.00	5	2,117	0.24%
2020/07/21	1	209.00	0	0.00	209.50	1	2,044	0.05%
2020/07/20	1	210.00	1	210.00	209.50	0	2,011	0.00%
2020/07/17	0	0.00	1	210.50	213.00	-1	2,008	-0.05%
2020/07/16	0	0.00	16	212.50	210.50	-16	2,014	-0.79%
2020/07/14	17	218.76	0	0.00	219.50	17	1,974	0.86%
2020/07/13	0	0.00	1	222.00	219.50	-1	1,937	-0.05%
2020/07/06	0	0.00	20	207.50	208.00	-20	1,838	-1.09%
2020/07/03	20	209.00	0	0.00	206.50	20	1,838	1.09%
2020/07/02	1	206.50	0	0.00	207.00	1	1,860	0.05%
2020/06/24	1	202.50	0	0.00	201.00	1	1,859	0.05%
2020/06/22	1	200.00	0	0.00	201.00	1	1,899	0.05%
2020/06/19	1	208.00	1	205.50	205.50	0	1,871	0.00%
2020/06/17	1	208.50	0	0.00	208.00	1	1,844	0.05%
2020/06/16	3	222.00	3	223.00	224.00	0	1,760	0.00%
2020/06/15	1	219.50	1	222.00	221.00	0	1,743	0.00%
2020/06/11	1	221.50	2	224.00	218.00	-1	1,701	-0.06%
2020/06/09	2	215.00	0	0.00	217.00	2	1,734	0.12%
2020/06/08	0	0.00	1	215.00	217.00	-1	1,761	-0.06%
2020/06/03	1	214.50	0	0.00	215.00	1	1,787	0.06%
2020/06/02	0	0.00	1	217.00	215.50	-1	1,764	-0.06%
2020/06/01	1	212.61	0	0.00	215.00	1	1,741	0.06%
2020/05/29	2	211.50	3	210.17	210.00	-1	1,720	-0.06%
2020/05/28	1	206.00	0	0.00	205.00	1	1,696	0.06%
2020/05/26	1	210.00	3	210.67	208.50	-2	1,688	-0.12%
2020/05/25	0	0.00	2	205.50	209.00	-2	1,647	-0.12%
2020/05/15	2	195.50	1	203.50	195.00	1	1,520	0.07%
2020/05/14	1	194.50	0	0.00	194.00	1	1,450	0.07%
2020/05/13	4	195.88	0	0.00	196.50	4	1,438	0.28%
2020/05/12	1	196.50	1	196.50	197.50	0	1,436	0.00%
2020/05/08	0	0.00	1	190.00	190.00	-1	1,414	-0.07%
2020/04/27	0	0.00	4	185.50	185.50	-4	1,510	-0.26%
2020/04/24	2	183.00	0	0.00	184.00	2	1,513	0.13%
2020/04/21	2.2	183.23	0	0.00	183.00	2.2	1,533	0.14%
2020/04/20	0	0.00	1	188.00	187.00	-1	1,579	-0.06%
2020/04/17	0	0.00	1	189.50	187.00	-1	1,596	-0.06%
2020/04/16	4	184.50	0	0.00	184.50	4	1,583	0.25%
2020/04/15	0	0.00	1	183.00	185.00	-1	1,593	-0.06%
2020/04/01	0.3	165.00	0	0.00	165.00	0.3	1,593	0.02%
2020/03/30	0.1	162.50	0	0.00	162.50	0.1	1,623	0.00%
2020/03/26	1	163.50	1	162.50	161.00	0	1,875	0.00%
2020/03/17	0	0.00	1	148.00	147.00	-1	1,996	-0.05%
2020/03/03	0.1	186.00	0	0.00	186.50	0.1	2,156	0.00%
2020/02/27	1	185.00	0	0.00	183.50	1	2,176	0.05%
2020/02/10	1	183.00	0	0.00	183.00	1	2,533	0.04%
2020/01/30	0.1	184.50	0	0.00	184.50	0.1	2,518	0.00%
2020/01/15	0	0.00	1	200.00	201.00	-1	2,484	-0.04%
2020/01/14	0	0.00	1	201.00	200.50	-1	2,465	-0.04%
2020/01/10	0	0.00	1	190.00	190.00	-1	2,392	-0.04%
2020/01/07	0	0.00	0.1	189.00	189.00	-0.1	2,393	0.00%
2020/01/03	1	192.00	0	0.00	193.00	1	2,409	0.04%
2019/12/31	1.1	195.05	0	0.00	196.00	1.1	2,367	0.04%
2019/12/30	2	194.50	0	0.00	194.50	2	2,369	0.08%
2019/12/23	0	0.00	1	199.00	200.00	-1	2,280	-0.04%
2019/12/20	1	185.00	0	0.00	189.00	1	2,319	0.04%
2019/12/19	0	0.00	1	187.00	187.50	-1	2,225	-0.04%
2019/12/11	2	181.50	0	0.00	178.50	2	2,112	0.09%
2019/12/09	0	0.00	2	179.75	180.50	-2	1,963	-0.10%
2019/12/05	0	0.00	0.2	173.00	173.00	-0.2	1,852	-0.01%
2019/12/03	0.1	174.00	0	0.00	174.00	0.1	1,855	0.00%
2019/11/26	0	0.00	1	171.00	172.50	-1	1,863	-0.05%
2019/11/22	0	0.00	1	166.50	167.50	-1	1,835	-0.05%
2019/11/19	0	0.00	2	173.25	173.00	-2	1,749	-0.11%
2019/11/18	2	173.50	1	177.50	172.00	1	1,733	0.06%
2019/11/15	0	168.00	0	0.00	168.50	0	1,580	0.00%
2019/11/14	0.1	165.50	0	0.00	165.50	0.1	1,564	0.00%
2019/11/13	0	0.00	1	166.50	167.50	-1	1,561	-0.06%
2019/11/12	0	0.00	1	163.00	166.00	-1	1,545	-0.06%
2019/11/11	1	160.00	2	162.50	160.00	-1	1,528	-0.07%
2019/11/07	1	161.00	0	0.00	161.00	1	1,565	0.06%
2019/11/06	2	164.25	0	0.00	164.00	2	1,561	0.13%
2019/11/01	2	161.25	0	0.00	161.00	2	1,581	0.13%
2019/10/30	0.1	158.00	0	0.00	158.00	0.1	1,588	0.00%
2019/10/29	0	0.00	1	157.50	157.00	-1	1,621	-0.06%
2019/10/24	0	0.00	1	157.00	158.00	-1	1,845	-0.05%
2019/10/22	1	156.00	1	156.50	155.50	0	1,837	0.00%
2019/10/18	2	157.00	0	0.00	155.50	2	1,880	0.11%
2019/10/17	1	153.50	0	0.00	154.50	1	1,895	0.05%
2019/10/16	0.1	155.50	0	0.00	155.00	0.1	1,897	0.01%
2019/10/15	1	156.50	0	0.00	156.50	1	1,891	0.05%
2019/10/14	1.1	158.91	0	0.00	157.50	1.1	1,894	0.06%
2019/10/04	0.1	160.50	0	0.00	160.50	0.1	1,940	0.00%
2019/10/02	0.1	163.50	0	0.00	163.50	0.1	2,067	0.00%
2019/09/25	1	163.50	1.8	165.50	163.00	-0.8	2,096	-0.04%
2019/09/19	0	0.00	0.2	158.50	159.00	-0.2	1,984	-0.01%
2019/09/17	0	157.00	1	155.00	157.50	-1	1,978	-0.05%
2019/09/16	0.1	154.50	0	0.00	155.00	0.1	2,109	0.01%
2019/09/09	0.1	155.00	0	0.00	155.00	0.1	2,152	0.00%
2019/08/29	1	153.00	0	0.00	153.00	1	2,230	0.04%
2019/08/15	0	152.00	0	0.00	150.50	0	2,706	0.00%
2019/08/14	0.1	153.00	0	0.00	153.00	0.1	2,870	0.00%
2019/08/07	0.1	154.50	0	0.00	155.00	0.1	3,350	0.00%
2019/08/01	0	0.00	1	156.00	155.00	-1	3,551	-0.03%
2019/07/31	1	157.50	0	0.00	158.50	1	3,599	0.03%
2019/07/29	1	155.50	2	160.75	163.00	-1	3,726	-0.03%
2019/07/24	1	153.50	0	0.00	152.50	1	3,838	0.03%
2019/07/22	0	0.00	2	154.50	155.00	-2	3,955	-0.05%
2019/07/10	0	0.00	1	150.00	149.50	-1	4,418	-0.02%
2019/07/09	3	149.33	3	149.00	148.50	0	4,408	0.00%
2019/07/05	2	158.00	0	0.00	157.00	2	4,292	0.05%
2019/07/02	1	158.00	0	0.00	156.50	1	4,223	0.02%
2019/06/26	0	0.00	1	152.00	152.50	-1	4,086	-0.02%
2019/06/24	1	151.00	0	0.00	151.50	1	4,093	0.02%
2019/05/24	1	142.50	1	138.00	138.00	0	3,858	0.00%
2019/05/22	1	146.50	0	0.00	145.50	1	3,718	0.03%
2019/05/21	0	0.00	0.1	151.00	152.00	-0.1	3,624	0.00%
2019/05/17	5	164.00	5	156.00	158.50	0	3,361	0.00%
2019/05/15	0	0.00	1	162.00	164.00	-1	3,098	-0.03%
2019/05/09	0	0.00	1	149.50	148.00	-1	2,729	-0.04%
2019/05/06	0	0.00	0.3	142.50	143.00	-0.3	2,476	-0.01%
2019/04/29	1	140.50	0	0.00	137.00	1	2,129	0.05%
2019/04/26	1	138.50	1	136.50	142.00	0	2,081	0.00%
2019/04/25	0	0.00	1	139.00	139.00	-1	2,012	-0.05%
2019/04/24	22	132.77	20	132.00	131.50	2	1,891	0.11%
2019/04/23	0	0.00	4	125.25	130.50	-4	1,794	-0.22%
2019/04/22	2	115.25	5.2	117.24	119.00	-3.2	1,611	-0.20%
2019/04/19	2	110.00	0	0.00	109.50	2	1,547	0.13%
2019/04/02	0	0.00	4	108.38	108.00	-4	1,558	-0.26%
2019/04/01	0.4	108.50	0	0.00	108.50	0.4	1,593	0.02%
2019/03/29	3	109.00	0	0.00	108.50	3	1,662	0.18%
2019/03/26	5	109.10	0	0.00	108.00	5	1,739	0.29%
2019/03/25	1	112.00	0	0.00	113.50	1	1,625	0.06%
2019/03/22	0	0.00	10	110.50	111.00	-10	1,596	-0.63%
2019/03/21	10	111.50	0	0.00	111.50	10	1,572	0.64%
2019/03/15	0	0.00	10	106.00	105.00	-10	1,541	-0.65%
2019/03/14	10	105.00	0	0.00	106.50	10	1,549	0.65%
2019/03/07	0	0.00	15	106.50	104.50	-15	1,584	-0.95%
2019/03/05	15	105.00	0	0.00	103.00	15	1,581	0.95%
2019/03/04	0	0.00	10	103.00	104.50	-10	1,585	-0.63%
2019/02/27	10	104.55	2	102.00	104.50	8	1,581	0.51%
2019/02/25	0	0.00	17	103.47	106.50	-17	1,544	-1.10%
2019/02/22	12	99.53	0	0.00	100.50	12	1,466	0.82%
2019/02/21	0	0.00	25	98.53	98.00	-25	1,430	-1.75%
2019/02/20	10	98.60	0	0.00	98.30	10	1,415	0.71%
2019/02/19	1	97.30	11	96.81	96.80	-10	1,383	-0.72%
2019/02/18	10	97.60	0	0.00	96.30	10	1,374	0.73%
2019/02/15	5	94.80	6	95.80	95.00	-1	1,359	-0.07%
2019/02/14	9	96.77	9	96.74	95.30	0	1,357	0.00%
2019/02/13	4	94.50	0	0.00	95.70	4	1,338	0.30%
2019/02/12	1	93.60	0	0.00	93.60	1	1,328	0.08%
2019/01/21	8	93.30	0	0.00	93.60	8	1,255	0.64%
2019/01/18	0	0.00	10	96.30	94.20	-10	1,239	-0.81%
2019/01/17	13	94.78	0	0.00	94.60	13	1,222	1.06%
2019/01/15	5	95.40	0	0.00	95.20	5	1,219	0.41%
2019/01/10	0	0.00	5	94.44	93.80	-5	1,082	-0.46%
2019/01/09	5	93.20	0	0.00	92.90	5	1,077	0.46%
2019/01/03	0	0.00	1	91.50	91.80	-1	1,024	-0.10%
2018/12/28	1	87.80	0	0.00	89.70	1	1,001	0.10%
2018/12/24	0	0.00	1	93.20	91.00	-1	924	-0.11%
2018/12/20	2	86.00	0	0.00	86.30	2	714	0.28%
2018/12/19	0	0.00	0.6	84.00	84.50	-0.6	676	-0.09%
2018/12/11	1	82.30	1	81.80	82.00	0	612	0.00%
2018/11/22	0	0.00	1	63.50	63.30	-1	481	-0.21%
2018/11/21	0	0.00	1	62.00	62.50	-1	463	-0.22%
2018/11/19	0	0.00	2	61.10	61.70	-2	430	-0.47%
2018/11/16	1	60.70	0	0.00	60.20	1	399	0.25%
2018/11/15	3	59.57	0	0.00	60.20	3	381	0.79%
2018/09/10	0	0.00	2	59.50	59.20	-2	732	-0.27%
2018/08/09	0	0.00	3	60.50	60.60	-3	919	-0.33%
2018/08/07	1	59.90	0	0.00	60.00	1	924	0.11%
2018/08/06	1	60.40	0	0.00	60.30	1	929	0.11%
2018/07/06	1	55.00	0	0.00	55.10	1	956	0.10%
2018/07/05	1	56.30	0	0.00	55.70	1	976	0.10%
2018/07/02	1	59.90	0	0.00	58.90	1	991	0.10%
2018/06/29	0	0.00	1	66.00	66.40	-1	976	-0.10%
2018/06/12	0	0.00	2	65.60	65.70	-2	994	-0.20%
2018/06/11	0	0.00	1	65.30	65.40	-1	987	-0.10%
2018/06/06	2	66.10	1	66.20	66.30	1	985	0.10%
2018/05/02	0	0.00	1	65.10	65.30	-1	989	-0.10%
2018/04/26	1	63.20	0	0.00	63.10	1	993	0.10%
2018/04/20	0	0.00	1	64.80	64.60	-1	992	-0.10%
2018/04/11	1	64.00	0	0.00	63.80	1	979	0.10%
2018/04/03	1	67.00	0	0.00	67.00	1	941	0.11%
2018/04/02	0	0.00	1	68.00	66.50	-1	922	-0.11%
2018/03/29	0	0.00	6	65.80	65.50	-6	866	-0.69%
2018/03/28	6	64.80	10	65.35	65.70	-4	843	-0.47%
2018/03/27	9	64.72	4	65.93	64.80	5	805	0.62%
2018/03/26	1	64.20	20	64.40	64.40	-19	678	-2.80%
2018/03/15	1	57.80	0	0.00	58.40	1	600	0.17%
2018/02/07	1	58.90	0	0.00	59.20	1	842	0.12%
2018/02/06	1	58.10	0	0.00	58.10	1	839	0.12%
2018/01/12	0	0.00	1	59.00	58.80	-1	857	-0.12%
2018/01/11	1	58.00	0	0.00	58.90	1	856	0.12%