台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)
可現股當沖
  • 股價
    89.1
  • 漲跌
    ▼0.5
  • 漲幅
    -0.56%
  • 成交量
    362
  • 產業
    上市 電子零組件類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
揚博 (2493)籌碼相關-元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-烏日 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19092.2000.0091.7003560.00%
2024/03/18090.83792.2092.20-7363-1.93%
2024/03/15088.9000.0088.5003520.00%
2024/01/1000.00181.0081.40-1332-0.30%
2024/01/0800.00179.1079.70-1337-0.30%
2023/12/0100.000.375.9077.00-0.3485-0.06%
2023/11/2400.00375.4075.70-3502-0.60%
2023/11/2100.00275.8076.20-2493-0.41%
2023/11/1000.00174.7073.70-1516-0.19%
2023/10/20172.3000.0073.8015410.18%
2023/10/19172.9000.0073.0015400.18%
2023/10/1200.00175.3075.40-1520-0.19%
2023/10/0600.00571.5069.70-5490-1.02%
2023/09/26875.3100.0075.1084911.63%
2023/09/250.373.7000.0072.800.34830.06%
2023/09/22272.8000.0072.4024800.42%
2023/09/2100.000.272.7073.00-0.2477-0.04%
2023/09/2000.000.274.4573.60-0.2474-0.04%
2023/09/19177.60176.6075.1004700.00%
2023/09/1200.00170.5070.60-1439-0.23%
2023/09/1100.00172.2070.00-1437-0.23%
2023/09/07269.8000.0069.5024240.47%
2023/09/0600.000.170.1069.90-0.1433-0.02%
2023/09/0400.002.268.5969.00-2.2422-0.52%
2023/08/25166.3000.0066.3014560.22%
2023/08/23165.7000.0065.7014620.22%
2023/07/260.265.3000.0064.400.24360.05%
2023/07/210.564.3600.0065.500.54240.12%
2023/07/11160.5000.0059.7013970.25%
2023/07/0500.00168.1067.20-1357-0.28%
2023/06/27163.6000.0062.9013520.28%
2023/06/0600.00170.2070.20-1337-0.30%
2023/05/31168.40568.0067.90-4313-1.27%
2023/05/30566.00265.1566.6032961.01%
2023/05/2900.00164.5064.00-1297-0.34%
2023/05/2400.00160.6061.70-1290-0.34%
2023/05/1800.00760.0059.70-7291-2.40%
2023/05/17759.1100.0059.5072842.46%
2023/05/12256.00656.5057.30-4267-1.50%
2023/05/11557.0400.0057.2052521.98%
2023/04/1200.00553.2053.30-5264-1.89%
2023/04/06152.6000.0052.8012580.39%
2023/03/29153.3000.0053.6012490.40%
2023/03/27153.3000.0053.1012430.41%
2023/03/23154.2000.0054.1012370.42%
2023/03/13152.1000.0051.7012120.47%
2023/03/0800.00254.0053.90-2200-1.00%
2023/02/15148.5500.0048.8011560.64%
2023/02/0300.001049.0349.20-10138-7.20%
2022/11/1000.00141.9542.10-1118-0.84%
2022/11/0900.00142.0041.90-1120-0.83%
2022/11/0400.00141.4541.80-1129-0.77%
2022/10/1900.00140.2540.25-1165-0.60%
2022/10/1400.00440.3140.15-4180-2.22%
2022/06/30141.2000.0041.1511460.68%
2022/05/30141.6000.0041.6011820.55%
2022/05/20240.8500.0041.1522120.94%
2022/04/2100.00142.3042.10-1265-0.38%
2022/04/0800.00242.4542.40-2265-0.75%
2022/04/0100.001042.2542.35-10257-3.88%
2022/03/31141.9000.0042.0012520.40%
2022/01/0400.00138.8538.90-1149-0.67%
2021/12/2800.00538.1538.25-5151-3.30%
2021/11/29537.7500.0037.7553921.27%
2021/11/26138.0000.0037.8513950.25%
2021/10/22138.1500.0038.2014440.22%
2021/09/2400.00240.6040.55-2559-0.36%
2021/09/0600.00141.6542.10-1536-0.19%
2021/09/03340.7300.0041.2034810.62%
2021/09/0200.00539.7240.15-5450-1.11%
2021/07/2600.00139.1539.10-1585-0.17%
2021/07/2300.00139.0539.00-1594-0.17%
2021/07/0500.001040.0039.95-10693-1.44%
2021/06/1100.00137.8037.90-1772-0.13%
2021/06/02137.7000.0037.8018290.12%
2021/05/17235.0300.0035.4028480.24%
2021/05/1300.00136.4536.50-1829-0.12%
2021/05/12235.7500.0036.1528110.25%
2021/05/11137.2500.0037.0017830.13%
2021/05/10138.0000.0038.2517600.13%
2021/05/06138.00338.3537.85-2753-0.27%
2021/05/04238.5300.0038.7027350.27%
2021/05/03139.35041.0038.9517180.14%
2021/04/22139.8000.0039.8516720.15%
2021/04/1300.00239.7039.65-2735-0.27%
2021/04/01339.35139.6039.5527130.28%
2021/03/31139.0500.0039.1017010.14%
2021/03/26337.9800.0037.8536720.45%
2021/03/23137.7000.0038.0516560.15%
2021/03/2200.00138.2038.25-1647-0.15%
2021/03/19137.5500.0037.6016370.16%
2021/03/17237.004237.0936.95-40604-6.61%
2021/03/1500.00136.5036.50-1594-0.17%
2021/03/1000.00135.8535.80-1640-0.16%
2021/02/2400.00135.2034.85-1657-0.15%
2021/02/1800.00334.5034.60-3649-0.46%
2021/02/17334.6000.0034.8036520.46%
2021/01/1900.00335.2035.05-3669-0.45%
2021/01/1100.004035.7535.95-40740-5.40%
2021/01/07735.2100.0035.0577220.97%
2020/12/3100.00134.1033.90-1653-0.15%
2020/12/24233.6000.0033.6026980.29%
2020/12/14233.7000.0033.9529770.20%
2020/12/11233.5500.0033.9029780.20%
2020/12/04134.4000.0034.5519530.10%
2020/11/2700.00133.6033.65-1862-0.12%
2020/11/2600.00133.4033.35-1859-0.12%
2020/11/1100.00232.9032.90-2868-0.23%
2020/11/1000.00333.0533.20-3859-0.35%
2020/10/29033.4000.0033.3509020.00%
2020/10/28333.8000.0033.6539010.33%
2020/10/27133.8500.0033.9019020.11%
2020/10/2100.00334.0034.20-31,006-0.30%
2020/10/2000.001033.4034.00-101,007-0.99%
2020/10/161034.40134.5034.8099011.00%
2020/10/07133.5500.0033.5018770.11%
2020/09/28733.89833.8434.55-11,034-0.10%
2020/09/25132.3000.0032.1011,0290.10%
2020/09/22234.70234.2034.2001,0450.00%
2020/09/2100.00134.2034.20-1944-0.11%
2020/09/17332.6000.0032.6538860.34%
2020/09/07132.5000.0032.5519830.10%
2020/09/031132.2600.0032.15111,0591.04%
2020/09/01231.9000.0031.8021,1740.17%
2020/08/27131.9000.0031.8011,2280.08%
2020/08/26431.6800.0031.8041,2460.32%
2020/08/242831.1900.0031.00281,3192.12%
2020/08/181132.1300.0032.00111,4300.77%
2020/08/11132.5500.0032.8011,6270.06%
2020/07/3000.000.632.6532.60-0.61,893-0.03%
2020/07/27131.4000.0032.5011,7970.06%
2020/07/15131.7500.0031.7011,7550.06%
2020/07/0900.00134.0533.80-11,700-0.06%
2020/07/0800.00236.6536.95-21,642-0.12%
2020/07/072036.881036.6036.60101,5960.63%
2020/07/061537.4000.0037.30151,5520.97%
2020/07/03436.252636.3436.95-221,510-1.46%
2020/07/0200.001535.9036.15-151,478-1.01%
2020/07/011035.70235.6835.7081,4660.55%
2020/06/23235.855935.6635.40-571,446-3.94%
2020/06/229335.6200.0035.65931,4426.45%
2020/06/1900.00235.4035.35-21,444-0.14%
2020/06/1200.001933.5534.05-191,418-1.34%
2020/06/112135.05135.0534.05201,4001.43%
2020/06/10136.00136.0035.8501,3390.00%
2020/06/08136.602436.0236.60-231,294-1.78%
2020/06/0300.00135.0035.05-11,186-0.08%
2020/06/022735.36535.0435.10221,1651.89%
2020/06/012635.015035.6735.25-241,145-2.09%
2020/05/263235.22535.5535.15271,0072.68%
2020/05/2200.00534.6634.60-5930-0.54%
2020/05/2100.001333.9234.50-13857-1.52%
2020/05/201233.532933.9533.60-17814-2.09%
2020/05/19133.7500.0033.4017910.13%
2020/05/181033.52534.0533.6557610.66%
2020/05/151032.8300.0033.30107091.41%
2020/05/133033.571433.4034.00166352.52%
2020/05/1200.00733.4733.60-7588-1.19%
2020/05/114331.694532.2332.20-2521-0.38%
2020/05/08131.1015331.1931.00-152452-33.56% 大賣/鉅額交易
2020/05/05228.9000.0028.9023720.54%
2020/04/30529.13229.0529.0533660.82%
2020/04/29328.95128.9529.0023620.55%
2020/04/28728.7100.0028.8573561.96%
2020/04/27328.7000.0028.8033620.83%
2020/04/20128.4500.0028.5013460.29%
2020/04/17328.6500.0028.6533440.87%
2020/04/161028.5100.0028.70103362.97%
2020/04/15828.6900.0028.6583312.41%
2020/04/140.228.3500.0028.400.23220.07%
2020/04/13527.7100.0027.7053151.59%
2020/04/10527.4800.0027.6553091.62%
2020/04/09227.4000.0027.3023030.66%
2020/04/081227.1300.0027.25122974.03%
2020/04/07127.1500.0027.0512930.34%
2020/04/06426.7500.0026.8542881.39%
2020/04/01226.5500.0026.6022790.72%
2020/03/31326.6800.0026.4532751.09%
2020/03/30426.2100.0026.4042691.48%
2020/03/27127.0000.0026.4012630.38%
2020/03/26126.6000.0026.8012480.40%
2020/03/20023.7000.0023.8502130.00%
2020/03/19121.6500.0021.7012070.48%
2020/03/18124.0000.0023.6511920.52%
2020/03/17024.5500.0024.1501840.00%
2020/03/16125.2000.0024.9011770.56%
2020/03/13125.1000.0025.6011710.58%
2020/02/20127.6000.0027.5011320.75%
2020/02/17027.6000.0027.5501560.03%
2020/02/130.127.4500.0027.400.11570.04%
2019/12/31127.8000.0027.7511860.54%
2019/12/19327.7000.0027.6031951.53%
2019/12/17227.6500.0027.6521961.02%
2019/12/13127.7000.0027.7011970.51%
2019/12/12127.7500.0027.7511960.51%
2019/12/11127.5500.0027.6011960.51%
2019/12/09227.6300.0027.5521981.01%
2019/12/0500.00127.6527.60-1203-0.49%
2019/11/29127.7500.0027.5512120.47%
2019/11/27227.7300.0027.8022110.94%
2019/11/26127.7000.0027.7012110.47%
2019/11/2100.00227.6527.70-2212-0.94%
2019/11/20127.7000.0027.7012120.47%
2019/11/1800.00127.5527.70-1215-0.46%
2019/11/11328.2000.0028.0532141.40%
2019/11/07828.6500.0028.5082123.76%
2019/11/0500.00128.6528.65-1204-0.49%
2019/11/04128.5000.0028.4512060.48%
2019/10/30128.6000.0028.5512110.47%
2019/10/24128.85329.2528.85-2209-0.95%
2019/10/23128.5000.0028.8011980.50%
2019/09/2500.00128.1028.05-1297-0.34%
2019/09/10327.8000.0027.9033270.92%
2019/09/0600.00628.0527.80-6324-1.85%
2019/09/03127.9000.0027.8513300.30%
2019/07/1900.00128.2028.10-1683-0.15%
2019/07/05328.5700.0028.6037830.38%
2019/07/01230.6000.0030.7027680.26%
2019/06/27130.4000.0030.4017740.13%
2019/06/26530.5000.0030.4557750.64%
2019/06/251230.5000.0030.45127851.53%
2019/06/242430.8500.0030.75248022.99%
2019/05/15630.2900.0029.9067830.77%
2019/05/13331.7000.0032.1537050.43%
2019/04/2500.00531.6031.85-5497-1.01%
2019/04/23530.4000.0030.3553971.26%
2019/04/1700.00530.7030.65-5368-1.36%
2019/04/1000.00229.6029.80-2292-0.68%
2019/03/27128.90628.9829.00-5185-2.69%
2019/03/2200.00228.2328.35-2145-1.38%
2019/03/2100.00128.3028.00-1127-0.79%
2019/01/1500.00524.7524.75-565-7.61%
2018/09/071025.5000.0025.40103293.03%
2018/08/2200.00826.8527.45-8206-3.88%
2018/08/09125.0500.0025.1511400.71%
2018/07/30225.1000.0025.1021421.40%
2018/07/10226.1000.0026.0521251.60%
2018/05/22326.4000.0026.4531771.69%
2018/03/22126.4500.0026.4511780.56%
2018/01/04526.5000.0026.6051493.35%
2018/01/0300.001526.4026.50-15148-10.10%
2018/01/0200.00426.4026.40-4150-2.65%
揚博 相關文章