• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    18,348張
  • 產業
    上市 金融類股

  • 1575人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.127.6000.0027.800.120,9870.00%
2025/02/210.127.9000.0027.900.121,2890.00%
2025/02/1900.00127.9527.95-121,5450.00%
2025/02/170.127.9500.0027.900.121,7380.00%
2025/02/14127.6000.0027.65121,9470.00%
2025/02/13027.8000.0027.90022,1960.00%
2025/02/120.327.8500.0027.750.322,2370.00%
2025/02/100.127.8000.0027.900.122,1710.00%
2025/02/07227.7500.0027.85222,1770.01%
2025/02/040.128.0500.0027.800.122,3500.00%
2025/02/030.128.0000.0028.050.122,3120.00%
2025/01/2200.0097.627.9028.00-97.622,242-0.44%
2025/01/210.127.5500.0027.650.121,9870.00%
2025/01/2000.00127.2027.25-121,8910.00%
2025/01/1700.000.127.4527.40-0.121,9100.00%
2025/01/150.127.45327.4527.40-2.921,911-0.01%
2025/01/1400.00327.3527.40-321,832-0.01%
2025/01/130.327.0000.0026.800.321,8310.00%
2025/01/1000.00127.0026.90-121,6330.00%
2025/01/0900.00927.1527.10-921,641-0.04%
2025/01/0600.00526.8526.95-521,383-0.02%
2025/01/020.126.3000.0026.400.121,2450.00%
2024/12/25126.2000.0026.05120,1170.00%
2024/12/2400.00226.9026.45-219,092-0.01%
2024/12/230.126.4000.0026.450.117,7990.00%
2024/12/20125.5500.0025.55116,4360.01%
2024/12/19125.7000.0025.70114,4240.01%
2024/12/1700.000.726.5526.55-0.713,5470.00%
2024/12/160.127.25127.3026.95-0.913,067-0.01%
2024/12/1300.00127.2027.05-112,867-0.01%
2024/12/120.327.30427.3527.20-3.712,761-0.03%
2024/12/100.527.35127.3527.25-0.512,6620.00%
2024/12/090.127.40127.4027.55-0.912,578-0.01%
2024/12/0500.00026.9027.00012,1740.00%
2024/12/0400.003.926.8427.00-3.912,203-0.03%
2024/12/03426.75526.7927.00-112,334-0.01%
2024/12/021.126.381526.2426.45-13.912,028-0.12%
2024/11/2900.002025.8026.05-2011,861-0.17%
2024/11/282026.15126.2526.151911,8920.16%
2024/11/27126.201325.9026.20-1211,889-0.10%
2024/11/2500.00125.5525.55-111,448-0.01%
2024/11/2200.00125.4525.50-111,127-0.01%
2024/11/210.125.500.225.4025.60-0.111,0550.00%
2024/11/20025.3500.0025.20010,8760.00%
2024/11/180.225.2400.0025.200.210,8630.00%
2024/11/150.125.4500.0025.200.110,7880.00%
2024/11/14025.2000.0025.25010,9260.00%
2024/11/120.325.45425.3625.35-3.711,299-0.03%
2024/11/110.125.5300.0025.500.112,5810.00%
2024/11/0600.00125.3025.35-113,612-0.01%
2024/11/0500.000.125.4525.45-0.113,7990.00%
2024/11/04125.401025.2525.35-914,146-0.06%
2024/11/010.125.1900.0025.150.114,6170.00%
2024/10/300.225.4900.0025.450.214,6470.00%
2024/10/290.125.4100.0025.350.115,0560.00%
2024/10/2800.00125.4525.55-115,063-0.01%
2024/10/25025.6000.0025.45015,1440.00%
2024/10/241025.4500.0025.601015,3620.07%
2024/10/2100.00025.9025.75015,7460.00%
2024/10/180.225.90126.0026.00-0.816,069-0.01%
2024/10/16025.7000.0025.55016,5220.00%
2024/10/150.125.651425.8426.05-13.916,678-0.08%
2024/10/140.325.55125.6025.65-0.716,5400.00%
2024/10/092.125.4000.0025.302.116,7520.01%
2024/10/08025.40725.4025.30-716,855-0.04%
2024/10/071025.501025.7025.65016,9580.00%
2024/10/04225.4300.0025.50217,0820.01%
2024/10/0110.125.50125.7525.609.117,1850.05%
2024/09/300.226.0000.0025.700.217,3610.00%
2024/09/2700.000.426.1025.80-0.417,4800.00%
2024/09/25125.9500.0026.00117,4650.01%
2024/09/2400.000.325.9526.00-0.317,5100.00%
2024/09/230.125.9537.225.9526.00-3717,670-0.21%
2024/09/2000.00425.7525.80-417,811-0.02%
2024/09/1900.00525.6525.80-518,026-0.03%
2024/09/180.225.5500.0025.450.218,5780.00%
2024/09/160.125.6000.0025.500.119,1520.00%
2024/09/13125.5500.0025.55119,7970.01%
2024/09/120.325.5000.0025.600.320,4720.00%
2024/09/11325.4000.0025.30320,5720.01%
2024/09/090.125.051025.2025.25-9.920,905-0.05%
2024/09/06125.1500.0025.50120,8910.00%
2024/09/0411.124.8500.0024.8511.120,9190.05%
2024/09/03025.401.325.4025.40-1.320,829-0.01%
2024/09/021.125.2800.0025.451.121,0140.01%
2024/08/300.225.4700.0025.500.221,1470.00%
2024/08/29025.3000.0025.30021,2680.00%
2024/08/28025.45125.3525.45-121,6220.00%
2024/08/271.125.4100.0025.551.123,2360.00%
2024/08/22025.7000.0025.95023,9020.00%
2024/08/21025.8500.0025.75023,9640.00%
2024/08/20025.95125.6526.00-123,9460.00%
2024/08/190.225.60125.5025.55-0.824,0880.00%
2024/08/160.125.3500.0025.550.124,2690.00%
2024/08/150.225.5100.0025.100.224,3750.00%
2024/08/14325.13025.2025.30324,6010.01%
2024/08/1334.125.1400.0025.0534.124,3440.14%
2024/08/121.327.48127.4527.450.323,2660.00%
2024/08/090.127.3000.0027.300.123,1930.00%
2024/08/083.126.9000.0026.803.123,0040.01%
2024/08/0700.001.127.1027.10-1.123,0480.00%
2024/08/0600.00426.9027.00-423,792-0.02%
2024/08/051426.38226.5026.401223,7170.05%
2024/08/010.128.3500.0028.400.123,9620.00%
2024/07/3100.000.127.7027.75-0.124,5980.00%
2024/07/300.127.701427.4527.40-13.924,753-0.06%
2024/07/26027.40327.3027.30-326,019-0.01%
2024/07/23327.450.127.6027.75326,3050.01%
2024/07/223.127.0400.0027.253.126,2320.01%
2024/07/191227.0400.0027.401226,0040.05%
2024/07/180.127.25627.6027.60-5.925,670-0.02%
2024/07/17327.30127.3527.25225,4190.01%
2024/07/16227.4500.0027.45225,2450.01%
2024/07/150.127.6000.0027.650.125,2370.00%
2024/07/120.327.5000.0027.500.325,2290.00%
2024/07/090.127.40227.2027.20-1.925,519-0.01%
2024/07/08227.30427.3527.50-225,511-0.01%
2024/07/0500.00527.3027.05-525,351-0.02%
2024/07/04127.0000.0027.10125,1600.00%
2024/07/0300.00526.6626.90-524,998-0.02%
2024/07/0200.00126.5026.45-124,8090.00%
2024/07/010.226.4000.0026.600.224,7960.00%
2024/06/261.426.19126.3026.250.424,6670.00%
2024/06/25326.481.826.3526.351.224,5890.01%
2024/06/24226.652.426.7126.65-0.424,2500.00%
2024/06/210.126.3000.0026.450.123,7250.00%
2024/06/2000.00026.2026.35023,1030.00%
2024/06/1900.002526.2926.30-2522,637-0.11%
2024/06/180.225.60125.8526.00-0.922,2680.00%
2024/06/1700.00125.5525.65-122,2620.00%
2024/06/1300.002.125.4025.25-2.122,222-0.01%
2024/06/120.325.20225.2025.05-1.722,483-0.01%
2024/06/110.125.2000.0025.100.122,8030.00%
2024/06/0700.001.625.1825.20-1.622,777-0.01%
2024/06/06024.801.225.0324.85-1.222,603-0.01%
2024/06/05024.5700.0024.65022,4740.00%
2024/06/04524.45024.4524.40522,4170.02%
2024/06/03224.75224.8024.70022,0570.00%
2024/05/315.124.8900.0025.005.121,5850.02%
2024/05/303.424.851125.0024.75-7.619,957-0.04%
2024/05/293.125.04225.1525.051.119,6280.01%
2024/05/28125.400.625.5025.500.419,1730.00%
2024/05/2700.000.125.6025.55-0.119,1590.00%
2024/05/24125.3500.0025.40119,1400.01%
2024/05/23225.2800.0025.50219,0710.01%
2024/05/2110.125.52125.6025.559.118,5540.05%
2024/05/206.225.77325.8025.903.218,2090.02%
2024/05/1600.002.226.1926.05-2.217,493-0.01%
2024/05/15226.002426.2026.05-2217,046-0.13%
2024/05/14126.0500.0026.10116,8170.01%
2024/05/130.326.10026.0526.200.316,5840.00%
2024/05/1000.0030.926.0926.25-30.916,251-0.19%
2024/05/093.125.2700.0025.153.115,3180.02%
2024/05/080.525.25925.5025.55-8.515,029-0.06%
2024/05/078.525.462425.5125.55-15.514,703-0.11%
2024/05/06825.341525.1225.45-714,087-0.05%
2024/05/03224.1512.124.3424.25-10.112,973-0.08%
2024/05/0200.0060.724.1824.20-60.712,645-0.48%
2024/04/3039.223.937.423.9123.6531.812,0380.26%
2024/04/2900.003.523.0723.40-3.511,047-0.03%
2024/04/260.422.707.122.6522.55-6.710,608-0.06%
2024/04/25122.6000.0022.50110,6070.01%
2024/04/241022.9000.0022.851010,5300.10%
2024/04/2300.00122.9022.95-110,765-0.01%
2024/04/220.122.7500.0022.750.110,8710.00%
2024/04/180.122.5500.0022.650.110,4950.00%
2024/04/17222.48122.5022.45110,4220.01%
2024/04/1600.004.522.4122.40-4.510,148-0.04%
2024/04/120.323.0000.0023.000.39,8240.00%
2024/04/090.123.0000.0023.200.19,5120.00%
2024/04/08123.0500.0023.1019,4460.01%
2024/04/02223.051023.0523.20-89,368-0.09%
2024/04/012.123.150.123.1523.2029,4120.02%
2024/03/2900.001423.3023.15-149,418-0.15%
2024/03/28222.8500.0022.9029,1270.02%
2024/03/27123.0000.0023.0019,0250.01%
2024/03/260.122.9500.0023.050.19,0340.00%
2024/03/22122.9000.0022.9518,9530.01%
2024/03/210.122.901.722.8723.00-1.68,805-0.02%
2024/03/201.422.641.322.6022.550.18,6930.00%
2024/03/19122.8000.0022.8018,6110.01%
2024/03/182.123.003.922.9722.95-1.88,441-0.02%
2024/03/150.722.85822.7923.00-7.38,256-0.09%
2024/03/143.222.701622.7022.80-12.87,861-0.16%
2024/03/12121.955.322.0022.05-4.37,346-0.06%
2024/03/110.122.0000.0022.000.17,3520.00%
2024/03/08021.90121.9522.00-17,333-0.01%
2024/03/060.121.8500.0021.800.17,1300.00%
2024/03/04121.80121.8021.7507,9540.00%
最愛新光金 外資今年集中加碼6金控UDN聯合新聞網－14天前
今年以來，外資與投資持續敲進金控股，集中偏愛六檔金控股，包括新光金、玉山金、富邦金、中信金、第一金與華南金控。其中，外資......詳全文
年月雙增！華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨－22天前
...詳全文
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－2025/01/10
...詳全文
華南金 相關文章
華南金 相關影音