元大金 (2885)-元富-烏日券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.40
漲跌
▲0.35
漲幅
+1.03%
成交量
13,308張
產業
上市金融類股
1779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0.1	34.55	4	34.58	34.40	-3.9	18,836	-0.02%
2025/03/31	6	33.98	0	0.00	33.45	6	18,977	0.03%
2025/03/28	8	34.88	0	0.00	34.85	8	18,538	0.04%
2025/03/27	5	35.35	0.1	35.25	35.30	4.9	18,562	0.03%
2025/03/26	1	35.25	0	0.00	35.25	1	19,931	0.01%
2025/03/20	0	0.00	0.8	35.40	35.35	-0.8	20,040	0.00%
2025/03/19	2	35.18	0	35.65	35.15	2	20,055	0.01%
2025/03/18	12	35.47	1	35.35	35.50	11	20,000	0.05%
2025/03/17	0	0.00	3	35.73	35.70	-3	19,786	-0.02%
2025/03/13	1	34.75	1	34.80	34.70	0	19,451	0.00%
2025/03/11	4	34.56	0	0.00	34.85	4	19,114	0.02%
2025/03/10	3	35.45	0	0.00	35.40	3	18,809	0.02%
2025/03/07	5.1	35.51	0	0.00	35.40	5.1	18,899	0.03%
2025/03/06	1	36.15	0	0.00	36.15	1	18,821	0.01%
2025/03/05	3	36.08	0	0.00	36.25	3	18,834	0.02%
2025/03/04	2	36.18	0	0.00	36.25	2	18,768	0.01%
2025/02/24	1.2	36.42	0	0.00	36.45	1.2	19,095	0.01%
2025/02/20	0.4	36.90	0	0.00	36.85	0.4	19,444	0.00%
2025/02/18	0	0.00	1	36.95	37.20	-1	19,627	-0.01%
2025/02/17	0	0.00	3	36.82	36.75	-3	19,692	-0.02%
2025/02/14	0	0.00	4	36.49	36.40	-4	19,740	-0.02%
2025/02/13	0	0.00	16	36.09	36.10	-16	19,824	-0.08%
2025/02/12	0	0.00	4.1	36.05	36.00	-4.1	19,735	-0.02%
2025/02/11	0	0.00	2	35.63	35.80	-2	19,887	-0.01%
2025/02/10	0	0.00	1	35.55	35.60	-1	19,952	-0.01%
2025/02/07	15.1	35.10	0	0.00	35.10	15.1	19,899	0.08%
2025/02/06	0	0.00	2	35.48	35.50	-2	19,735	-0.01%
2025/02/05	0.1	34.80	0	0.00	34.85	0.1	19,575	0.00%
2025/02/04	1	34.90	0	0.00	34.50	1	19,763	0.01%
2025/01/16	0	0.00	3	34.85	34.90	-3	19,211	-0.02%
2025/01/15	0	0.00	2	34.53	34.40	-2	19,276	-0.01%
2025/01/14	0	0.00	2	34.65	34.45	-2	19,376	-0.01%
2025/01/13	3	34.02	0	0.00	34.05	3	19,588	0.02%
2025/01/10	1	34.40	0	0.00	34.40	1	19,475	0.01%
2025/01/09	0	0.00	6	35.05	34.95	-6	19,430	-0.03%
2025/01/07	0.1	35.50	2.1	35.80	35.80	-2	19,570	-0.01%
2025/01/06	0.1	35.40	3	35.12	35.45	-2.9	19,400	-0.02%
2024/12/31	2	34.10	0	0.00	34.00	2	19,208	0.01%
2024/12/25	1	34.35	0	0.00	34.45	1	19,351	0.01%
2024/12/20	2	34.05	0	0.00	33.60	2	19,003	0.01%
2024/12/19	0	0.00	7	34.48	34.85	-7	17,510	-0.04%
2024/12/18	3	34.52	0	0.00	34.65	3	17,405	0.02%
2024/12/16	0	0.00	2	35.23	35.25	-2	17,243	-0.01%
2024/12/13	0	0.00	3	35.12	35.05	-3	17,029	-0.02%
2024/12/12	0	0.00	1	35.10	35.15	-1	17,041	-0.01%
2024/12/10	1	34.65	0	0.00	34.95	1	17,072	0.01%
2024/12/09	0.1	34.85	1	34.95	34.95	-0.9	17,191	-0.01%
2024/12/05	0	0.00	2	34.93	34.85	-2	17,687	-0.01%
2024/12/03	0	0.00	7	34.66	34.80	-7	18,030	-0.04%
2024/12/02	0	33.75	0	0.00	33.90	0	17,744	0.00%
2024/11/26	0	0.00	3	33.29	33.45	-3	17,307	-0.02%
2024/11/25	0	0.00	2	33.35	33.15	-2	17,120	-0.01%
2024/11/22	1	33.50	0	0.00	33.50	1	16,440	0.01%
2024/11/21	0	0.00	1.2	33.64	33.80	-1.2	16,572	-0.01%
2024/11/19	0	0.00	2	33.73	33.85	-2	16,372	-0.01%
2024/11/18	0	0.00	1	32.90	32.80	-1	15,964	-0.01%
2024/11/13	0	0.00	1	32.60	32.65	-1	15,769	-0.01%
2024/11/08	0	0.00	1	33.20	33.20	-1	15,762	-0.01%
2024/11/07	0.1	32.60	0	0.00	32.55	0.1	15,913	0.00%
2024/11/05	0	0.00	0	32.85	32.85	0	16,112	0.00%
2024/10/29	0.2	32.50	0	0.00	32.60	0.2	16,833	0.00%
2024/10/23	1	32.70	1	33.00	32.70	0	17,566	0.00%
2024/10/22	0	0.00	1	33.20	33.30	-1	17,724	-0.01%
2024/10/21	0	0.00	2	33.00	32.70	-2	17,892	-0.01%
2024/10/18	0	0.00	3	33.45	33.50	-3	18,122	-0.02%
2024/10/07	0.1	32.00	0	0.00	32.00	0.1	18,669	0.00%
2024/09/25	0	0.00	1.3	31.80	31.80	-1.3	18,960	-0.01%
2024/09/24	0	0.00	10	31.30	31.50	-10	19,237	-0.05%
2024/09/13	0	0.00	8	30.06	30.25	-8	22,434	-0.04%
2024/09/09	23.1	29.55	0	0.00	29.70	23.1	22,469	0.10%
2024/08/29	0	31.65	0	0.00	31.55	0	21,677	0.00%
2024/08/23	1	30.75	0	0.00	30.90	1	22,481	0.00%
2024/08/19	1	31.70	0	0.00	31.65	1	22,544	0.00%
2024/08/16	0	0.00	0	32.05	32.00	0	22,970	0.00%
2024/08/15	3	31.75	0	0.00	31.50	3	22,913	0.01%
2024/08/14	2	32.03	0	0.00	32.00	2	22,893	0.01%
2024/08/09	0	0.00	4	32.36	32.60	-4	23,231	-0.02%
2024/08/08	1	31.35	0	0.00	31.40	1	23,062	0.00%
2024/08/07	0	0.00	1	31.30	31.30	-1	22,931	0.00%
2024/08/06	2	29.83	1	29.35	30.70	1	22,834	0.00%
2024/08/05	3.1	30.23	2	30.10	29.35	1.1	22,666	0.00%
2024/08/02	1.6	32.03	3	32.00	31.90	-1.4	22,279	-0.01%
2024/08/01	0	0.00	0	33.00	33.05	0	22,273	0.00%
2024/07/31	0	32.70	0	0.00	32.80	0	22,321	0.00%
2024/07/30	1	32.35	3	32.25	32.35	-2	22,196	-0.01%
2024/07/29	0	32.60	0	0.00	32.70	0	22,181	0.00%
2024/07/26	2.7	32.12	0	0.00	32.05	2.7	22,114	0.01%
2024/07/22	2	31.98	4	31.85	31.85	-2	22,052	-0.01%
2024/07/19	0	32.85	0	0.00	32.60	0	21,974	0.00%
2024/07/17	0.2	32.95	0	0.00	33.15	0.2	22,064	0.00%
2024/07/15	1	32.85	0	0.00	32.90	1	22,771	0.00%
2024/07/12	0	0.00	3	33.50	33.75	-3	22,840	-0.01%
2024/07/11	0	0.00	1	34.00	33.65	-1	22,868	0.00%
2024/07/10	1	33.45	1	33.40	33.55	0	22,944	0.00%
2024/07/09	0	0.00	2	33.10	33.00	-2	23,072	-0.01%
2024/07/08	1	33.20	7	33.11	33.20	-6	23,192	-0.03%
2024/07/05	0	33.05	1	33.05	33.00	-1	23,211	0.00%
2024/07/04	1	33.25	3	33.25	33.10	-2	23,404	-0.01%
2024/07/03	1	32.50	7	32.70	32.70	-6	23,572	-0.03%
2024/07/01	3	31.95	1	32.05	32.00	2	23,274	0.01%
2024/06/28	0	0.00	5	31.94	32.05	-5	23,145	-0.02%
2024/06/27	29	31.60	0	0.00	31.75	29	22,666	0.13%
2024/06/26	4	33.90	0	33.80	33.80	4	21,360	0.02%
2024/06/24	0	0.00	0.1	34.30	34.50	-0.1	20,675	0.00%
2024/06/20	1	34.10	6	34.23	34.35	-5	20,314	-0.02%
2024/06/19	0.1	33.15	8	33.69	33.75	-7.9	20,039	-0.04%
2024/06/17	1	32.30	0	0.00	32.30	1	20,196	0.00%
2024/06/14	700	31.98	730	32.01	32.00	-30	20,364	-0.15%	大買/大賣/
2024/06/13	0	0.00	403	32.05	32.00	-403	20,675	-1.95%	大賣/鉅額交易
2024/06/11	400	32.00	2	32.00	31.60	398	22,019	1.81%	大買/鉅額交易
2024/06/07	0	0.00	1.1	31.90	31.80	-1.1	22,313	0.00%
2024/06/06	0	0.00	0	31.50	31.70	0	22,349	0.00%
2024/06/05	0	31.55	0	0.00	31.30	0	22,463	0.00%
2024/06/04	1.1	31.45	0.1	31.45	31.45	1	22,761	0.00%
2024/05/31	5	31.48	0	0.00	31.65	5	23,178	0.02%
2024/05/30	1	31.75	0	0.00	31.45	1	22,731	0.00%
2024/05/29	5	32.03	0	32.25	31.85	5	22,553	0.02%
2024/05/28	0	0.00	2.4	32.98	32.85	-2.4	22,313	-0.01%
2024/05/27	1	32.35	1	32.80	32.70	0	22,398	0.00%
2024/05/24	1	32.55	1	32.75	32.50	0	22,447	0.00%
2024/05/23	0	0.00	1	33.00	33.15	-1	22,322	0.00%
2024/05/22	0	0.00	1	33.80	33.35	-1	22,167	0.00%
2024/05/21	1	31.85	0	0.00	32.05	1	21,733	0.00%
2024/05/20	0	0.00	1	32.30	32.35	-1	21,750	0.00%
2024/05/17	0	0.00	5	32.55	32.65	-5	21,870	-0.02%
2024/05/16	0	0.00	0.6	32.55	32.60	-0.6	21,837	0.00%
2024/05/15	0	0.00	0.7	32.10	31.85	-0.7	21,399	0.00%
2024/05/14	0.4	31.69	0	0.00	31.45	0.4	21,382	0.00%
2024/05/13	0.2	32.15	0	0.00	32.00	0.2	21,349	0.00%
2024/05/10	0	0.00	0	32.15	32.10	0	21,318	0.00%
2024/05/09	0	31.65	0	0.00	31.65	0	21,300	0.00%
2024/05/08	0.5	31.65	0	0.00	31.80	0.5	21,147	0.00%
2024/05/07	0.1	31.80	0.5	31.80	31.80	-0.4	21,154	0.00%
2024/05/06	0	0.00	3	31.10	31.50	-3	20,957	-0.01%
2024/05/03	0	0.00	0.1	30.90	30.55	-0.1	20,783	0.00%
2024/05/02	0	0.00	4.9	30.53	30.65	-4.9	20,688	-0.02%
2024/04/30	0.5	30.80	0	0.00	30.65	0.5	20,545	0.00%
2024/04/29	0	0.00	13.3	30.87	31.05	-13.3	20,436	-0.07%
2024/04/25	1	29.80	0	0.00	29.80	1	20,118	0.00%
2024/04/24	5.1	30.25	7	30.19	30.35	-2	19,994	-0.01%
2024/04/23	2	29.78	0	0.00	29.80	2	19,844	0.01%
2024/04/22	2	29.80	0	0.00	29.90	2	19,654	0.01%
2024/04/19	5	29.92	0	0.00	29.90	5	19,148	0.03%
2024/04/17	0	0.00	1	30.00	30.00	-1	18,105	-0.01%
2024/04/15	0	0.00	7	30.65	30.55	-7	17,755	-0.04%
2024/04/11	0	0.00	3	30.25	30.50	-3	17,452	-0.02%
2024/04/10	18	30.73	0	0.00	30.50	18	17,495	0.10%
2024/04/09	0	30.90	2	30.90	30.90	-2	17,624	-0.01%
2024/04/08	3.1	30.16	2	30.25	30.30	1.1	17,390	0.01%