錦明 (3230)-元富-烏日券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
55.8
漲跌
▼0.2
漲幅
-0.36%
成交量
2,030張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	82	55.96	56.00	-82	3,513	-2.33%
2024/11/08	12	55.10	0	0.00	54.80	12	3,630	0.33%
2024/11/04	0	0.00	220	55.73	54.90	-220	3,408	-6.45%	大賣/鉅額交易
2024/11/01	0	0.00	190	51.40	51.40	-190	3,258	-5.83%	大賣/鉅額交易
2024/10/16	2	65.05	53	65.05	62.90	-51	3,306	-1.54%
2024/10/15	1	62.60	0	0.00	63.10	1	3,098	0.03%
2024/10/14	0	0.00	1	58.90	57.40	-1	2,946	-0.03%
2024/09/30	0	0.00	1	56.00	57.00	-1	2,968	-0.03%
2024/09/20	1	57.00	0	0.00	54.30	1	2,846	0.04%
2024/08/28	1	48.85	0	0.00	48.85	1	1,787	0.06%
2024/08/22	0	0.00	2	40.10	39.75	-2	1,828	-0.11%
2024/08/19	0	0.00	1	32.95	36.55	-1	1,781	-0.06%
2024/08/16	2	32.80	1	31.85	33.25	1	1,772	0.06%
2024/08/15	1	31.20	0	0.00	32.70	1	1,766	0.06%
2024/08/14	1	29.60	0	0.00	29.75	1	1,720	0.06%
2024/08/13	2	27.18	0	0.00	27.95	2	1,654	0.12%
2024/08/12	150	24.00	0	0.00	25.45	150	1,652	9.08%	大買/鉅額交易
2024/08/06	0	0.00	3	18.60	20.10	-3	1,708	-0.18%
2024/08/01	3	22.92	0	0.00	24.75	3	1,651	0.18%
2024/07/23	0	0.00	1	20.00	20.80	-1	1,524	-0.07%
2024/07/22	0	0.00	4	21.75	21.60	-4	1,499	-0.27%
2024/07/19	0	0.00	1	23.70	23.95	-1	1,476	-0.07%
2024/07/18	0	0.00	1	21.75	21.80	-1	1,445	-0.07%
2024/07/17	0	0.00	10	19.84	19.85	-10	1,359	-0.74%
2024/07/15	1	16.25	0	0.00	16.45	1	1,249	0.08%
2024/07/12	2	16.50	1	16.50	16.45	1	1,243	0.08%
2024/07/10	2	16.55	1	17.00	16.90	1	1,215	0.08%
2024/07/09	5	17.73	0	0.00	17.40	5	1,202	0.42%
2024/07/08	0	0.00	1	18.90	18.90	-1	1,143	-0.09%
2024/06/27	3	15.80	0	0.00	15.80	3	1,032	0.29%
2024/06/26	11	15.44	0	0.00	15.25	11	1,024	1.07%
2024/06/24	20	15.75	0	0.00	15.25	20	1,013	1.97%
2024/06/21	1	16.10	0	0.00	16.10	1	1,005	0.10%
2024/06/20	2	16.38	0	0.00	16.45	2	1,004	0.20%
2024/06/19	1	16.45	0	0.00	16.45	1	1,000	0.10%
2024/06/18	0	0.00	15	16.35	16.45	-15	992	-1.51%
2024/06/17	1	16.90	35	15.82	16.80	-34	983	-3.46%
2024/06/14	20	16.10	0	0.00	16.00	20	962	2.08%
2024/06/13	27	16.19	0	0.00	16.20	27	958	2.82%
2024/06/11	9	16.03	0	0.00	16.00	9	958	0.94%
2024/06/07	12	16.40	0	0.00	16.65	12	946	1.27%
2024/06/06	49	16.49	0	0.00	16.60	49	941	5.20%
2024/06/04	3	16.85	0	0.00	17.40	3	903	0.33%
2024/06/03	0	0.00	7	16.56	16.65	-7	869	-0.81%
2024/05/29	0	0.00	3	16.15	16.15	-3	835	-0.36%
2024/05/21	0	0.00	2	15.50	14.55	-2	794	-0.25%
2024/05/17	100	16.50	0	0.00	16.50	100	809	12.36%
2024/05/15	33	15.44	0	0.00	15.90	33	758	4.35%
2024/05/13	0	0.00	2	14.00	14.15	-2	627	-0.32%
2024/05/09	0	0.00	4	13.80	13.80	-4	626	-0.64%
2024/05/03	0	0.00	4	13.50	13.20	-4	654	-0.61%
2024/04/24	350	12.00	0	0.00	12.00	350	542	64.54%	大買/鉅額交易
2024/04/22	11	9.96	0	0.00	9.98	11	494	2.23%
2024/04/19	57	9.95	0	0.00	10.05	57	494	11.52%
2024/04/18	1	9.91	0	0.00	10.15	1	493	0.20%
2024/04/17	1	9.91	0	0.00	9.91	1	503	0.20%
2024/04/16	20	9.85	0	0.00	9.81	20	513	3.90%
2024/04/15	37	10.09	0	0.00	10.05	37	510	7.25%
2024/04/12	23	10.10	0	0.00	10.10	23	508	4.52%
2024/04/11	2	10.15	0	0.00	10.15	2	507	0.39%
2024/04/10	3	10.20	0	0.00	10.20	3	506	0.59%
2024/04/09	15	10.40	0	0.00	10.40	15	506	2.96%
2024/04/08	20	10.17	0	0.00	10.35	20	504	3.96%
2024/04/03	20	10.45	0	0.00	10.40	20	504	3.97%
2024/04/01	10	10.69	0	0.00	10.65	10	497	2.01%
2024/03/22	15	10.08	0	0.00	10.05	15	483	3.10%
2024/03/15	115	10.24	0	0.00	10.15	115	481	23.88%	大買/鉅額交易
2024/03/07	0	0.00	9	11.40	11.35	-9	457	-1.97%
2024/03/04	0	0.00	1	10.85	11.90	-1	419	-0.24%
2024/02/29	2	11.25	0	0.00	11.20	2	410	0.49%
2024/02/27	2	11.55	0	0.00	11.35	2	410	0.49%
2024/02/26	10	11.85	0	0.00	11.85	10	401	2.49%
2024/02/23	32	12.11	0	0.00	12.10	32	406	7.87%
2024/02/21	8	12.54	0	0.00	12.55	8	416	1.92%
2024/02/20	1	13.10	0.6	13.40	13.40	0.4	388	0.11%
2024/02/19	0	0.00	2	12.20	12.20	-2	339	-0.59%
2024/02/05	141	11.29	0	0.00	11.35	141	314	44.90%	大買/鉅額交易
2024/01/31	220	10.63	0	0.00	10.45	220	245	89.59%	大買/鉅額交易
2023/11/21	5	10.95	0	0.00	11.10	5	194	2.57%
2023/09/15	0	0.00	1	10.75	10.85	-1	136	-0.73%
2023/09/13	1	11.05	0	0.00	11.05	1	134	0.74%
2023/08/16	0	0.00	1	11.45	11.70	-1	146	-0.68%
2023/08/15	0	0.00	1	11.30	11.70	-1	148	-0.67%
2023/07/14	5	12.96	0	0.00	12.95	5	231	2.16%
2023/07/05	1	13.20	0	0.00	13.35	1	257	0.39%
2023/06/26	1	14.30	0	0.00	14.30	1	279	0.36%
2023/05/23	0	0.00	20	14.90	14.90	-20	307	-6.50%
2023/05/22	0	0.00	20	14.85	14.85	-20	306	-6.52%
2023/05/18	5	14.60	0	0.00	14.65	5	300	1.66%
2023/05/15	1	14.70	0	0.00	14.75	1	294	0.34%
2023/05/11	0	0.00	42	15.65	14.90	-42	289	-14.52%
2023/04/28	0	0.00	20	13.70	13.70	-20	221	-9.02%
2023/04/24	0	0.00	20	13.55	13.60	-20	212	-9.40%
2022/11/17	0	0.00	0	13.80	14.40	0	391	0.00%
2022/11/01	2	14.50	2	14.73	14.80	0	435	0.00%
2022/08/04	0	17.00	0	0.00	16.95	0	184	0.00%
2022/04/12	0	18.10	1	17.95	17.95	-1	344	-0.29%
2022/04/11	1	18.00	0	0.00	17.80	1	343	0.29%
2021/12/16	20	19.30	0	0.00	18.95	20	731	2.74%
2021/11/26	20	19.30	0	0.00	19.10	20	1,243	1.61%
2021/11/25	0	0.00	1	20.00	19.70	-1	1,317	-0.08%
2021/09/28	40	21.88	0	0.00	21.60	40	1,143	3.50%
2021/09/27	2	21.70	0	0.00	22.10	2	1,130	0.18%
2021/09/24	0	0.00	2	20.95	21.35	-2	1,106	-0.18%
2021/09/23	1	22.65	0	0.00	21.30	1	1,086	0.09%
2021/09/22	0	0.00	1	21.10	21.30	-1	1,037	-0.10%
2021/09/17	1	22.05	1	21.75	21.70	0	1,033	0.00%
2021/09/16	21	22.50	3	22.52	22.40	18	1,008	1.78%
2021/09/15	22	21.68	0	0.00	22.70	22	960	2.29%
2021/09/14	4	21.41	3	20.95	21.70	1	852	0.12%
2021/09/06	1	19.65	2	20.10	19.60	-1	689	-0.15%
2021/09/03	1	21.00	11	20.75	21.00	-10	656	-1.52%
2021/09/02	11	21.51	7	21.29	21.25	4	622	0.64%
2021/09/01	2	19.85	3	20.00	20.70	-1	543	-0.18%
2021/08/31	3	18.95	3	19.15	19.20	0	468	0.00%
2021/08/30	3	17.82	1	18.75	18.75	2	386	0.52%
2021/08/26	0	0.00	2	17.15	16.90	-2	371	-0.54%
2021/08/16	0	0.00	5	16.10	16.00	-5	375	-1.33%
2021/07/19	5	17.65	0	0.00	18.30	5	332	1.51%
2021/07/15	0	0.00	1	16.65	16.50	-1	323	-0.31%
2021/07/08	1	16.55	0	0.00	16.30	1	367	0.27%
2021/06/11	1	16.40	0	0.00	16.20	1	788	0.13%
2021/04/29	2	19.00	0	0.00	18.80	2	667	0.30%
2021/04/28	2	19.80	0	0.00	19.65	2	662	0.30%
2021/04/14	1	19.30	0	0.00	19.30	1	603	0.17%
2021/04/12	0	0.00	3.3	23.16	23.20	-3.3	582	-0.56%
2021/04/08	0	0.00	1	25.10	24.30	-1	554	-0.18%
2021/03/16	6	8.17	0	0.00	8.17	6	269	2.23%
2020/10/22	0	0.00	5	6.77	6.80	-5	433	-1.15%
2020/09/15	5	6.85	0	0.00	6.76	5	323	1.55%
2019/08/28	0	0.00	2	5.08	5.13	-2	63	-3.15%
2019/08/27	0	0.00	2	5.09	5.13	-2	63	-3.13%
2019/08/14	2	5.23	0	0.00	5.20	2	60	3.32%
2019/08/13	2	5.42	2.3	5.59	5.49	-0.3	58	-0.49%
2018/04/16	0	0.00	1	6.76	6.90	-1	202	-0.49%
2018/03/31	1	7.44	0	0.00	7.38	1	165	0.61%