欣銓 (3264)-元富-烏日券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.1
漲跌
▲0.1
漲幅
+0.14%
成交量
12,753張
產業
上櫃半導體類股
979人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	71.30	0	0.00	72.10	1	15,025	0.01%
2025/02/20	5	75.60	4	75.90	75.10	1	14,275	0.01%
2025/02/19	8	76.88	8	75.90	76.60	0	14,088	0.00%
2025/02/18	0	0.00	2	75.80	78.10	-2	13,640	-0.01%
2025/02/17	0	0.00	2	77.60	76.20	-2	13,392	-0.01%
2025/02/14	3	77.93	2	78.05	77.50	1	12,683	0.01%
2025/02/13	1	75.00	0	0.00	75.10	1	12,311	0.01%
2025/02/12	1.5	74.97	1	76.30	75.00	0.5	12,139	0.00%
2025/02/11	3	77.37	6	77.83	77.00	-3	11,808	-0.03%
2025/02/10	1	79.50	2	79.35	78.20	-1	11,457	-0.01%
2025/02/07	0.1	76.70	1	76.80	76.80	-1	10,807	-0.01%
2025/02/06	3	73.90	12	76.80	77.50	-9	10,493	-0.09%
2025/02/05	3	71.57	7	71.49	70.70	-4	9,526	-0.04%
2025/02/04	5	68.10	1	68.80	68.00	4	9,034	0.04%
2025/01/22	0	0.00	5	68.24	68.90	-5	7,980	-0.06%
2025/01/20	1	62.90	0	0.00	63.00	1	7,414	0.01%
2025/01/17	2	64.00	2	64.10	62.00	0	7,321	0.00%
2025/01/16	2	65.45	2	66.70	64.80	0	7,008	0.00%
2025/01/15	33	65.37	32	65.76	64.70	1	6,607	0.02%
2025/01/14	1	64.60	3	63.97	64.70	-2	5,912	-0.03%
2025/01/13	9	62.84	9.2	62.50	61.70	-0.2	5,279	0.00%
2025/01/10	0	0.00	8	61.79	61.90	-8	4,511	-0.18%
2025/01/09	1	56.70	0	0.00	56.30	1	4,237	0.02%
2025/01/06	0	0.00	1	56.70	57.60	-1	4,074	-0.02%
2025/01/03	0	56.50	0	0.00	56.00	0	3,979	0.00%
2025/01/02	0	0.00	2	55.50	55.70	-2	3,907	-0.05%
2024/12/31	1	51.30	0	0.00	53.10	1	3,786	0.03%
2024/12/30	1	53.00	0	0.00	52.10	1	3,681	0.03%
2024/12/27	1	54.60	0	0.00	54.20	1	3,602	0.03%
2024/12/26	1	56.00	3	55.87	56.10	-2	3,540	-0.06%
2024/12/25	1	54.60	0	0.00	54.40	1	3,430	0.03%
2024/12/24	1	54.50	0	0.00	55.20	1	3,375	0.03%
2024/12/23	1	54.90	1	54.30	55.20	0	3,292	0.00%
2024/12/20	1	53.80	0	0.00	54.30	1	3,120	0.03%
2024/12/19	0	0.00	1	54.30	55.10	-1	2,829	-0.04%
2024/12/18	1	53.60	1	51.50	53.80	0	2,763	0.00%
2024/12/16	2	51.75	0	0.00	50.30	2	2,878	0.07%
2024/12/11	1	53.70	0	0.00	54.50	1	3,026	0.03%
2024/12/10	0	0.00	1	54.00	54.10	-1	3,063	-0.03%
2024/12/09	1	54.60	0	0.00	54.40	1	3,086	0.03%
2024/12/06	0	0.00	1	55.30	54.40	-1	3,093	-0.03%
2024/12/04	0	0.00	4	54.90	55.20	-4	3,118	-0.13%
2024/12/03	0	0.00	2	54.00	54.30	-2	3,120	-0.06%
2024/12/02	0	53.40	0	0.00	53.80	0	3,193	0.00%
2024/11/29	2	53.30	0	0.00	53.70	2	3,224	0.06%
2024/11/28	3	54.03	0	0.00	53.80	3	3,293	0.09%
2024/11/27	1	54.20	0	0.00	54.30	1	3,320	0.03%
2024/11/25	1	55.20	1	55.80	55.80	0	3,418	0.00%
2024/11/22	0	0.00	3	54.90	54.50	-3	3,449	-0.09%
2024/11/21	4	54.13	0	0.00	54.10	4	3,442	0.12%
2024/11/20	0	0.00	1	55.10	54.90	-1	3,486	-0.03%
2024/11/19	0	0.00	4	55.80	55.30	-4	3,500	-0.11%
2024/11/18	0	0.00	1	54.80	55.00	-1	3,489	-0.03%
2024/11/15	1	55.10	0	0.00	55.50	1	3,490	0.03%
2024/11/14	4	54.88	0	0.00	54.80	4	3,511	0.11%
2024/11/13	0	0.00	3	56.10	55.90	-3	3,507	-0.09%
2024/11/12	3	55.63	0	0.00	55.30	3	3,510	0.09%
2024/11/08	1	56.30	0	0.00	56.10	1	3,487	0.03%
2024/11/06	1	56.80	2	57.35	57.30	-1	3,439	-0.03%
2024/11/01	0	0.00	2	55.75	56.40	-2	3,613	-0.06%
2024/10/30	1	54.00	2	54.30	54.20	-1	3,661	-0.03%
2024/10/29	2	55.65	0	0.00	55.00	2	3,685	0.05%
2024/10/25	1	57.50	12	57.51	57.90	-11	3,677	-0.30%
2024/10/24	3	58.93	2	59.70	58.40	1	3,671	0.03%
2024/10/23	1	59.20	2	59.75	59.10	-1	3,656	-0.03%
2024/10/22	1	58.20	2	60.00	59.90	-1	3,667	-0.03%
2024/10/16	0	0.00	1	58.40	57.90	-1	3,632	-0.03%
2024/10/15	1	58.80	0	0.00	58.70	1	3,621	0.03%
2024/10/14	1	58.80	0	0.00	58.70	1	3,648	0.03%
2024/10/09	1	58.30	0	0.00	58.00	1	3,733	0.03%
2024/10/08	0	0.00	1	58.70	58.40	-1	3,765	-0.03%
2024/10/07	1	59.70	0	0.00	59.70	1	3,795	0.03%
2024/10/04	1	60.00	0	0.00	59.40	1	3,822	0.03%
2024/09/26	3	60.80	10	61.54	60.50	-7	4,021	-0.17%
2024/09/25	1	60.90	0	0.00	61.40	1	4,055	0.02%
2024/09/24	0	0.00	1	60.60	60.40	-1	4,201	-0.02%
2024/09/20	2	60.90	0	0.00	60.40	2	4,326	0.05%
2024/09/19	0	0.00	2	60.65	61.20	-2	4,278	-0.05%
2024/09/18	5	60.80	0	0.00	59.50	5	4,272	0.12%
2024/09/13	5	62.58	0	0.00	62.20	5	4,124	0.12%
2024/09/06	1	62.90	0	0.00	63.70	1	3,937	0.03%
2024/08/30	1	68.80	0	0.00	69.30	1	4,065	0.02%
2024/08/26	0	0.00	1	67.10	67.30	-1	4,066	-0.02%
2024/08/22	0	0.00	3	67.00	66.40	-3	4,059	-0.07%
2024/08/21	3	66.40	0	0.00	66.00	3	4,022	0.07%
2024/08/20	0	0.00	1	66.60	66.10	-1	4,020	-0.02%
2024/08/16	1	65.50	0	0.00	65.30	1	4,243	0.02%
2024/08/12	0	0.00	1	64.90	65.20	-1	4,584	-0.02%
2024/08/06	0	0.00	1	57.40	59.80	-1	4,607	-0.02%
2024/08/05	1	59.30	0	0.00	59.30	1	4,598	0.02%
2024/08/02	1	63.90	0	0.00	65.80	1	4,470	0.02%
2024/07/29	1	63.90	0	0.00	63.40	1	4,375	0.02%
2024/07/22	2	63.00	0	0.00	63.60	2	4,628	0.04%
2024/07/17	1	68.60	0	0.00	68.70	1	4,596	0.02%
2024/07/11	0	0.00	0.3	67.00	66.80	-0.3	4,811	-0.01%
2024/07/10	5	66.60	5	66.80	66.30	0	4,851	0.00%
2024/07/08	1	67.80	0	0.00	67.80	1	4,811	0.02%
2024/07/03	0	0.00	0.3	69.40	69.10	-0.3	4,897	-0.01%
2024/07/02	0	0.00	3	68.30	68.80	-3	4,802	-0.06%
2024/06/28	5	68.60	0	0.00	68.50	5	4,769	0.10%
2024/06/27	6	73.47	0	0.00	73.10	6	4,645	0.13%
2024/06/26	4	74.40	1	75.80	74.40	3	4,980	0.06%
2024/06/25	6	74.00	0	0.00	76.00	6	5,126	0.12%
2024/06/24	4	74.68	1	75.20	75.00	3	5,297	0.06%
2024/06/20	3	76.67	0	0.00	76.50	3	5,349	0.06%
2024/06/18	0	0.00	4	75.50	75.20	-4	5,536	-0.07%
2024/06/14	3	74.50	0	0.00	74.70	3	6,274	0.05%
2024/06/11	0	0.00	1	76.00	75.20	-1	6,398	-0.02%
2024/06/07	0	0.00	3	75.80	75.80	-3	6,467	-0.05%
2024/06/06	4	74.80	0	0.00	75.50	4	6,495	0.06%
2024/06/05	2	75.85	0	0.00	75.00	2	6,519	0.03%
2024/06/04	0	0.00	4	73.81	75.80	-4	6,781	-0.06%
2024/06/03	4	72.83	0	0.00	73.10	4	6,953	0.06%
2024/05/31	1	72.60	0	0.00	72.60	1	6,972	0.01%
2024/05/30	0	0.00	0.2	74.10	73.90	-0.2	7,091	0.00%
2024/05/29	2	73.70	0	0.00	73.60	2	7,284	0.03%
2024/05/23	0	0.00	1	72.20	71.10	-1	7,526	-0.01%
2024/05/22	0	0.00	5	72.80	72.50	-5	7,488	-0.07%
2024/05/21	6	71.17	0	0.00	71.00	6	7,445	0.08%
2024/05/17	1	71.60	1	72.10	71.60	0	7,295	0.00%
2024/05/15	0	0.00	1	73.00	72.70	-1	7,338	-0.01%
2024/05/13	0	0.00	2	72.80	73.00	-2	7,428	-0.03%
2024/05/08	0	0.00	0.1	72.20	73.00	-0.1	7,518	0.00%
2024/05/07	3	72.20	0	0.00	72.50	3	7,515	0.04%
2024/04/30	1	73.80	0	0.00	73.30	1	7,628	0.01%
2024/04/29	2	72.55	0	0.00	72.30	2	7,587	0.03%
2024/04/26	1	77.80	0	0.00	77.50	1	7,457	0.01%
2024/04/23	0	0.00	0.1	77.10	77.70	-0.1	7,676	0.00%
2024/04/22	0	0.00	11	77.60	77.70	-11	7,751	-0.14%
2024/04/17	1	79.00	0	0.00	78.50	1	7,682	0.01%
2024/04/12	10	80.00	0	0.00	79.30	10	7,741	0.13%
2024/04/11	0	0.00	2	79.00	80.00	-2	7,753	-0.03%
2024/04/10	2	80.00	0	0.00	79.50	2	7,790	0.03%
2024/04/08	0	0.00	1	81.30	81.50	-1	7,808	-0.01%
2024/03/29	0	0.00	3	83.87	83.60	-3	7,995	-0.04%
2024/03/25	0	0.00	1	81.40	81.50	-1	7,534	-0.01%
2024/03/22	1	81.90	1	83.30	81.90	0	7,656	0.00%
2024/03/21	2	85.80	0	0.00	85.80	2	7,676	0.03%
2024/03/20	0.1	85.60	1	85.00	85.00	-0.9	7,656	-0.01%
2024/03/19	4	84.35	24	84.09	85.60	-20	7,407	-0.27%
2024/03/18	10	78.80	13	80.81	80.90	-3	7,155	-0.04%
2024/03/15	0	0.00	2	75.80	76.80	-2	7,097	-0.03%
2024/03/14	1.1	76.16	0	0.00	76.10	1.1	7,092	0.02%
2024/03/13	0	0.00	1	78.60	77.80	-1	7,099	-0.01%
2024/03/11	2	77.60	1	77.70	77.00	1	7,290	0.01%
2024/03/08	6	79.80	2	79.60	79.10	4	7,393	0.05%
2024/03/07	0	0.00	2	77.80	78.60	-2	7,435	-0.03%
2024/03/06	0	76.00	0	0.00	77.00	0	7,346	0.00%
2024/03/05	2	76.70	1	76.80	76.60	1	7,364	0.01%
2024/03/04	1	76.10	4	75.20	76.10	-3	7,230	-0.04%