尼克森 (3317)-元富-烏日券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.4
漲跌
▼0.1
漲幅
-0.19%
成交量
605張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	51.60	0	0.00	51.50	1	645	0.16%
2024/12/09	3	53.93	1	54.80	52.70	2	627	0.32%
2024/12/06	17	54.62	2	53.95	55.00	15	583	2.57%
2024/12/05	2	52.45	1.1	52.22	53.60	0.9	425	0.22%
2024/12/04	0	0.00	1	49.85	51.60	-1	356	-0.28%
2024/12/03	0.4	48.95	0	0.00	48.65	0.4	323	0.12%
2024/12/02	1	48.95	0	0.00	49.00	1	319	0.31%
2024/11/29	1.7	49.10	0	0.00	48.95	1.7	317	0.53%
2024/11/25	5	50.80	0	0.00	51.00	5	307	1.63%
2024/11/18	0	0.00	11	49.57	49.90	-11	302	-3.63%
2024/11/12	2	51.45	1	51.40	51.30	1	286	0.35%
2024/11/11	0.2	50.10	2	50.40	52.90	-1.8	274	-0.66%
2024/11/08	2.2	50.98	0	0.00	50.70	2.2	250	0.88%
2024/11/06	2	47.85	1	48.70	50.30	1	209	0.48%
2024/11/05	11	48.59	2	48.50	48.20	9	186	4.83%
2024/10/29	2	46.25	0	0.00	45.90	2	189	1.05%
2024/10/23	0	0.00	2	48.05	48.20	-2	188	-1.06%
2024/10/21	2	47.10	0	0.00	47.80	2	193	1.04%
2024/10/08	1	48.25	0	0.00	48.15	1	204	0.49%
2024/09/26	0	0.00	0.6	50.80	50.40	-0.6	211	-0.28%
2024/09/25	0	0.00	0	50.80	50.80	0	208	0.00%
2024/08/20	0	0.00	2	49.00	48.80	-2	286	-0.70%
2024/07/09	2	54.80	0	0.00	54.90	2	252	0.79%
2024/07/01	0	0.00	1	55.40	55.30	-1	245	-0.41%
2024/06/17	0	0.00	2	56.80	57.10	-2	242	-0.82%
2024/06/13	0	0.00	2	55.00	55.00	-2	219	-0.91%
2024/06/11	2	56.00	2	56.70	54.40	0	221	0.00%
2024/06/05	2	54.10	3	54.30	54.10	-1	209	-0.48%
2024/05/30	0	0.00	1	56.30	55.10	-1	223	-0.45%
2024/05/28	0	0.00	2	54.80	54.90	-2	215	-0.93%
2024/05/20	1	53.00	0	0.00	53.30	1	232	0.43%
2024/04/26	1	50.50	0	0.00	50.50	1	271	0.37%
2024/04/18	0	0.00	2	51.70	51.70	-2	306	-0.65%
2024/03/25	1	52.70	0	0.00	52.60	1	376	0.27%
2024/03/11	2	54.10	0	0.00	53.50	2	524	0.38%
2024/03/08	3	54.77	0	0.00	54.10	3	535	0.56%
2024/02/19	0	0.00	1	56.90	57.00	-1	933	-0.11%
2024/02/16	1	56.50	4	56.80	57.00	-3	939	-0.32%
2024/02/15	0	0.00	2	56.10	56.20	-2	936	-0.21%
2024/02/01	2	54.90	0	0.00	54.80	2	961	0.21%
2024/01/30	1	55.20	0	0.00	54.90	1	1,081	0.09%
2024/01/26	1	55.80	0	0.00	55.60	1	1,088	0.09%
2024/01/22	0	0.00	2	57.05	57.10	-2	1,118	-0.18%
2024/01/17	2	56.40	0	0.00	56.40	2	1,143	0.17%
2024/01/16	1	56.50	1	57.30	57.40	0	1,138	0.00%
2024/01/12	0	0.00	5	55.80	55.50	-5	1,129	-0.44%
2024/01/11	2	56.00	0	0.00	56.00	2	1,133	0.18%
2024/01/08	0	0.00	1	59.00	58.50	-1	1,145	-0.09%
2024/01/02	0	0.00	6	60.90	60.90	-6	1,203	-0.50%
2023/12/29	0	0.00	7	62.30	62.10	-7	1,205	-0.58%
2023/12/27	0	0.00	1	63.10	62.40	-1	1,213	-0.08%
2023/12/26	1	62.80	0	0.00	62.70	1	1,215	0.08%
2023/12/22	0	0.00	1	62.20	62.40	-1	1,217	-0.08%
2023/12/21	1	60.50	0	0.00	61.60	1	1,216	0.08%
2023/12/13	0	0.00	1	63.80	63.80	-1	1,207	-0.08%
2023/12/12	8	64.30	0	0.00	64.30	8	1,242	0.64%
2023/12/11	0	0.00	7	62.20	63.10	-7	1,256	-0.56%
2023/12/07	2	64.35	1	64.30	62.50	1	1,261	0.08%
2023/12/06	1	65.10	0	0.00	64.90	1	1,254	0.08%
2023/12/04	12	64.83	1	64.00	64.00	11	1,216	0.90%
2023/11/30	0	0.00	1	65.00	65.20	-1	1,155	-0.09%
2023/11/28	5	59.10	0	0.00	59.80	5	916	0.55%
2023/11/22	4	59.30	4	59.90	59.90	0	866	0.00%
2023/11/20	0	0.00	4	58.00	58.50	-4	824	-0.48%
2023/11/15	0	0.00	2	56.50	56.00	-2	791	-0.25%
2023/11/13	4	55.60	0	0.00	55.00	4	789	0.51%
2023/11/09	2	56.30	0	0.00	55.60	2	771	0.26%
2023/11/08	1.4	57.09	0	0.00	56.90	1.4	761	0.18%
2023/11/07	0	0.00	2.4	60.52	62.30	-2.4	689	-0.35%
2023/11/02	0	0.00	1	59.50	59.50	-1	648	-0.15%
2023/10/30	1	58.70	1	59.40	58.90	0	625	0.00%
2023/10/27	0	0.00	3	59.27	56.80	-3	607	-0.49%
2023/10/25	0	0.00	0.3	58.54	58.30	-0.3	579	-0.06%
2023/10/19	0.3	56.32	0	0.00	56.20	0.3	572	0.04%
2023/10/17	1.2	58.65	0	0.00	58.70	1.2	560	0.21%
2023/10/12	0	0.00	1	59.40	59.60	-1	542	-0.18%
2023/10/06	0	0.00	2	57.50	56.60	-2	509	-0.39%
2023/10/04	0	0.00	7.3	57.67	58.00	-7.3	480	-1.52%
2023/10/03	2	57.70	1	57.50	57.60	1	473	0.21%
2023/09/20	2	56.10	2	56.40	56.20	0	420	0.00%
2023/09/18	1	57.50	0	0.00	57.80	1	406	0.25%
2023/09/15	5	58.04	0	0.00	57.60	5	398	1.26%
2023/09/13	0	0.00	2	55.50	56.00	-2	315	-0.63%
2023/09/01	0	0.00	2	48.50	48.50	-2	254	-0.79%
2023/08/25	0	0.00	2	46.80	46.80	-2	258	-0.77%
2023/08/24	0	0.00	4	46.20	46.20	-4	256	-1.56%
2023/08/08	0	0.00	2	54.00	53.70	-2	241	-0.83%
2023/08/02	0	0.00	1	52.00	51.10	-1	242	-0.41%
2023/08/01	2	51.90	0	0.00	52.10	2	244	0.82%
2023/07/31	0	0.00	1	52.20	52.10	-1	245	-0.41%
2023/07/28	0	0.00	2	53.00	52.60	-2	245	-0.81%
2023/07/26	2	52.00	0	0.00	51.60	2	244	0.82%
2023/07/25	0	0.00	0	52.65	52.90	0	242	0.00%
2023/07/20	0	0.00	2	54.10	54.00	-2	249	-0.80%
2023/07/17	0	0.00	2	53.80	53.60	-2	262	-0.76%
2023/07/10	0	0.00	1	51.80	51.60	-1	328	-0.30%
2023/07/07	0	0.00	2	52.10	51.90	-2	338	-0.59%
2023/07/05	0	0.00	2	53.20	53.20	-2	352	-0.57%
2023/06/27	4	51.95	0	0.00	51.60	4	356	1.12%
2023/06/19	0	0.00	1.3	53.34	53.00	-1.3	365	-0.34%
2023/06/14	0	0.00	2	54.30	54.20	-2	374	-0.53%
2023/06/13	1	54.20	0	0.00	54.70	1	377	0.27%
2023/06/12	0	0.00	1	53.30	53.00	-1	372	-0.27%
2023/06/09	0	0.00	1	53.30	53.30	-1	373	-0.27%
2023/06/07	0	0.00	1	53.60	53.70	-1	380	-0.26%
2023/06/01	0	0.00	1	53.60	53.60	-1	396	-0.25%
2023/05/24	2	52.80	0	0.00	52.60	2	408	0.49%
2023/05/11	0	0.00	1	50.90	50.50	-1	422	-0.24%
2023/05/09	2	52.30	0	0.00	52.30	2	432	0.46%
2023/05/08	2	54.30	0	0.00	53.90	2	427	0.47%
2023/05/04	2	54.40	0	0.00	54.10	2	435	0.46%
2023/04/27	1	54.60	0	0.00	54.10	1	454	0.22%
2023/04/26	1	54.10	0	0.00	54.50	1	452	0.22%
2023/04/25	2	54.20	0	0.00	54.30	2	451	0.44%
2023/04/21	2	56.50	2	56.25	56.10	0	454	0.00%
2023/04/19	0.1	60.50	0	0.00	60.60	0.1	441	0.01%
2023/04/13	1	59.50	0	0.00	59.20	1	383	0.26%
2023/03/22	0	0.00	1	57.70	57.60	-1	352	-0.28%
2023/03/21	2	57.20	2	57.00	57.00	0	353	0.00%
2023/03/20	0	0.00	2	56.60	56.40	-2	356	-0.56%
2023/03/17	0	0.00	3	54.97	55.30	-3	383	-0.78%
2023/03/16	4	54.40	0	0.00	53.70	4	410	0.97%
2023/03/13	1	55.50	0	0.00	55.80	1	470	0.21%
2023/03/10	2	56.45	1	56.50	56.50	1	472	0.21%
2023/03/08	1	59.30	1	59.20	59.40	0	475	0.00%
2023/03/06	0	0.00	2	59.10	59.30	-2	481	-0.42%
2023/03/02	1	57.50	0	0.00	57.40	1	507	0.20%
2023/02/24	1	57.30	1	58.50	57.40	0	547	0.00%
2023/02/22	0	0.00	2	57.50	57.50	-2	560	-0.36%
2023/02/20	1	59.40	1	58.90	58.90	0	567	0.00%
2023/02/15	0	0.00	1	57.50	56.80	-1	563	-0.18%
2023/02/07	2	58.00	0	0.00	58.10	2	570	0.35%
2023/02/03	1	57.70	0	0.00	57.70	1	575	0.17%
2023/02/02	0	0.00	1	58.00	58.20	-1	571	-0.17%
2023/01/31	0	0.00	4	56.20	56.10	-4	558	-0.72%
2023/01/30	0	0.00	2	55.00	55.30	-2	554	-0.36%
2023/01/16	2	53.50	0	0.00	53.50	2	547	0.37%
2023/01/13	2	53.60	0	0.00	53.60	2	548	0.36%
2023/01/10	0	0.00	4	55.10	55.60	-4	539	-0.74%
2023/01/09	1	54.70	0	0.00	54.70	1	539	0.19%
2023/01/05	0	0.00	1	54.20	53.90	-1	551	-0.18%
2023/01/03	2	53.10	0	0.00	53.70	2	558	0.36%
2022/12/27	0	0.00	1	55.50	55.20	-1	559	-0.18%
2022/12/26	4	54.85	0	0.00	54.70	4	563	0.71%
2022/12/22	1	55.50	0	0.00	55.00	1	574	0.17%
2022/12/21	0	0.00	1	54.50	54.10	-1	579	-0.17%
2022/12/19	1	56.60	1	56.70	56.20	0	590	0.00%
2022/12/16	1	57.40	0	0.00	57.40	1	591	0.17%
2022/12/15	0	0.00	2	57.95	58.50	-2	593	-0.34%
2022/12/14	1	57.70	0	0.00	57.70	1	594	0.17%
2022/12/12	1	57.50	0	0.00	57.60	1	594	0.17%
2022/12/09	4	59.13	0	0.00	58.30	4	590	0.68%
2022/12/08	0	0.00	3	58.87	59.80	-3	561	-0.53%
2022/12/07	4	58.25	0	0.00	57.20	4	535	0.75%
2022/12/06	1	56.40	0	0.00	55.90	1	483	0.21%
2022/12/02	1	58.00	1	57.70	57.60	0	484	0.00%
2022/12/01	0	0.00	1	57.60	57.30	-1	484	-0.21%
2022/11/29	0	0.00	2	55.80	56.10	-2	491	-0.41%
2022/11/28	0	0.00	3	57.00	56.40	-3	489	-0.61%
2022/11/25	1	56.60	2	56.80	56.20	-1	488	-0.20%
2022/11/24	1	56.30	1	55.90	56.30	0	478	0.00%
2022/11/23	2	55.40	1	55.50	54.90	1	459	0.22%
2022/11/11	2	52.85	1	52.00	51.90	1	469	0.21%
2022/11/03	2	47.55	0	0.00	48.85	2	469	0.43%
2022/11/02	1	48.00	0	0.00	48.00	1	470	0.21%
2022/10/27	0	0.00	1	45.65	46.00	-1	475	-0.21%
2022/10/26	1	44.80	0	0.00	44.50	1	481	0.21%
2022/10/18	1	47.00	0	0.00	46.90	1	542	0.18%
2022/10/17	1	44.80	0	0.00	46.95	1	551	0.18%
2022/10/14	0	0.00	1	45.85	46.80	-1	563	-0.18%
2022/10/12	0	0.00	3	45.68	46.85	-3	571	-0.53%
2022/10/05	1	52.10	0	0.00	51.00	1	620	0.16%
2022/09/27	0	0.00	1	51.00	51.10	-1	712	-0.14%
2022/09/21	1	55.90	0	0.00	56.40	1	739	0.14%
2022/09/14	1	55.90	0	0.00	55.90	1	784	0.13%
2022/09/07	2	57.05	0	0.00	56.70	2	835	0.24%
2022/09/06	2	58.30	0	0.00	58.30	2	840	0.24%
2022/09/05	0	0.00	1	60.60	60.50	-1	844	-0.12%
2022/09/02	0	0.00	1	64.00	63.20	-1	841	-0.12%
2022/09/01	1	63.00	0	0.00	63.20	1	851	0.12%
2022/08/18	1	65.80	0	0.00	65.30	1	1,282	0.08%
2022/08/16	0	0.00	2	64.20	63.90	-2	1,276	-0.16%
2022/08/15	1	63.80	0	0.00	64.20	1	1,320	0.08%
2022/08/10	0	0.00	2	62.00	61.80	-2	1,381	-0.14%
2022/08/08	1	60.20	0	0.00	61.00	1	1,419	0.07%
2022/08/03	0	0.00	2	60.40	59.90	-2	1,491	-0.13%
2022/08/02	3	60.93	0	0.00	60.70	3	1,517	0.20%
2022/07/29	0	0.00	1	63.70	63.70	-1	1,549	-0.06%
2022/07/20	0	0.00	1	63.00	62.30	-1	1,534	-0.07%
2022/07/08	2	57.90	3	58.80	59.20	-1	1,463	-0.07%
2022/07/07	0	0.00	1	53.20	55.50	-1	1,419	-0.07%
2022/07/06	4	53.95	0	0.00	51.80	4	1,408	0.28%
2022/07/01	1	56.70	1	57.10	54.50	0	1,390	0.00%
2022/06/28	2	62.20	0	0.00	62.10	2	1,361	0.15%
2022/06/15	1	70.80	0	71.60	70.00	1	1,342	0.07%
2022/06/14	1	70.80	1	71.30	71.60	0	1,348	0.00%
2022/06/10	0	0.00	1	73.00	72.60	-1	1,366	-0.07%
2022/06/09	1	71.60	0	0.00	72.20	1	1,358	0.07%
2022/06/07	0	0.00	1	74.00	73.90	-1	1,314	-0.08%
2022/06/06	1	73.70	0	0.00	73.10	1	1,277	0.08%
2022/06/02	1	74.30	0	0.00	74.10	1	1,267	0.08%
2022/05/30	1	73.30	0	0.00	73.20	1	1,094	0.09%
2022/05/27	0	0.00	1.5	69.27	69.90	-1.5	951	-0.16%
2022/05/26	0	0.00	1	67.60	66.40	-1	913	-0.11%
2022/05/25	0	0.00	0	67.50	67.10	0	906	0.00%
2022/05/24	1	67.30	0	0.00	66.50	1	911	0.11%
2022/05/23	4	68.65	0	0.00	68.00	4	894	0.45%
2022/05/20	3	68.20	2	68.20	68.90	1	854	0.12%
2022/05/19	1	66.90	3	65.40	68.10	-2	820	-0.24%
2022/05/18	1	64.30	0	0.00	64.30	1	790	0.13%
2022/05/17	0	0.00	2	63.70	64.80	-2	783	-0.26%
2022/05/16	1	63.50	0.3	64.60	63.10	0.7	773	0.09%
2022/05/13	0	0.00	1	63.60	64.30	-1	753	-0.13%
2022/05/12	1	62.50	1	62.90	61.90	0	739	0.00%
2022/05/11	0	0.00	3	63.30	63.10	-3	744	-0.40%
2022/05/10	2	61.00	0	0.00	65.00	2	717	0.28%
2022/05/09	0	0.00	2	62.75	61.80	-2	697	-0.29%
2022/05/04	4	59.63	1	60.50	59.00	3	648	0.46%
2022/05/03	0	0.00	1	55.40	56.30	-1	634	-0.16%
2022/04/29	0	0.00	2	55.40	55.00	-2	645	-0.31%
2022/04/28	2	53.80	0	0.00	55.00	2	654	0.31%
2022/04/20	0	0.00	1	60.80	60.70	-1	691	-0.14%
2022/04/19	0	0.00	1	60.50	60.40	-1	708	-0.14%
2022/04/15	0	0.00	1	62.40	62.10	-1	781	-0.13%
2022/04/12	1	64.00	2	63.50	63.90	-1	1,178	-0.08%
2022/04/07	0	0.00	2	68.55	67.60	-2	1,626	-0.12%
2022/04/01	3.3	70.00	0	0.00	70.40	3.3	1,653	0.20%
2022/03/30	2	72.70	0	0.00	72.10	2	1,658	0.12%
2022/03/24	1	70.90	0	0.00	71.30	1	1,656	0.06%
2022/03/22	0	0.00	1	70.00	69.70	-1	1,648	-0.06%
2022/03/16	2	67.40	3	68.50	67.10	-1	1,643	-0.06%
2022/03/15	1	68.50	0	0.00	65.80	1	1,641	0.06%
2022/03/11	0.5	66.50	0	0.00	66.20	0.5	1,741	0.03%
2022/03/09	0	0.00	2	65.40	65.40	-2	1,777	-0.11%
2022/03/08	4	65.18	1	65.90	64.10	3	1,821	0.16%
2022/03/04	0	0.00	2	70.00	68.80	-2	1,906	-0.10%
2022/02/25	0	0.00	4	67.38	67.40	-4	2,012	-0.20%
2022/02/24	2	68.40	2	66.30	66.60	0	2,110	0.00%
2022/02/23	0	0.00	2	69.70	69.70	-2	2,149	-0.09%
2022/02/22	2	68.50	0	0.00	68.90	2	2,202	0.09%
2022/02/14	1	70.90	2	71.00	70.90	-1	2,845	-0.04%
2022/02/11	1	73.40	0	0.00	72.40	1	2,870	0.03%
2022/02/10	0	0.00	2	72.30	72.00	-2	2,905	-0.07%
2022/02/08	1	69.00	2	69.50	70.70	-1	2,956	-0.03%
2022/01/26	2	67.30	0	0.00	67.00	2	3,101	0.06%
2022/01/21	0	0.00	1	70.00	69.70	-1	3,445	-0.03%
2022/01/18	1	72.20	0	0.00	71.30	1	3,490	0.03%
2022/01/17	1	70.60	0	0.00	71.50	1	3,507	0.03%
2022/01/14	1	69.50	0	0.00	69.90	1	3,533	0.03%
2022/01/11	2	73.80	1	73.50	72.00	1	3,598	0.03%
2022/01/10	3	76.67	0	0.00	76.00	3	3,565	0.08%
2022/01/07	4	80.40	0	0.00	77.70	4	3,595	0.11%
2022/01/05	5	86.18	4	86.65	84.80	1	3,478	0.03%
2022/01/04	3	84.37	1	84.10	84.50	2	3,237	0.06%
2022/01/03	5	84.18	11.9	84.68	82.70	-6.9	3,127	-0.22%
2021/12/30	0	0.00	2	79.80	80.00	-2	2,843	-0.07%
2021/12/29	1	79.88	1	78.80	79.00	0	2,856	0.00%
2021/12/28	2	79.89	0	0.00	80.00	2	2,908	0.07%
2021/12/27	2	78.60	0	0.00	78.20	2	2,952	0.07%
2021/12/24	0.1	78.60	0	0.00	78.60	0.1	2,965	0.00%
2021/12/21	0.1	79.60	2	79.80	79.60	-1.9	2,991	-0.06%
2021/12/20	0	0.00	1	79.80	78.70	-1	2,996	-0.03%
2021/12/17	0	0.00	1	78.50	78.50	-1	3,002	-0.03%
2021/12/16	0	0.00	1	81.00	80.80	-1	3,003	-0.03%
2021/12/14	0	0.00	1	76.60	76.60	-1	3,008	-0.03%
2021/12/13	2	78.80	0	0.00	78.90	2	3,000	0.07%
2021/12/09	2	81.50	0	0.00	79.50	2	3,011	0.07%
2021/12/08	3.1	81.63	0	0.00	81.50	3.1	2,999	0.10%
2021/12/03	0	0.00	1	82.40	82.80	-1	2,947	-0.03%
2021/12/02	2	81.85	1	84.50	81.00	1	2,980	0.03%
2021/11/29	0	0.00	2	79.65	78.90	-2	3,039	-0.07%
2021/11/25	0	0.00	4	79.80	79.60	-4	3,397	-0.12%
2021/11/23	5	83.56	4	84.88	82.00	1	3,449	0.03%
2021/11/22	1	83.90	3	84.27	83.80	-2	3,383	-0.06%
2021/11/19	1	82.30	3	83.37	82.50	-2	3,380	-0.06%
2021/11/18	6.1	82.36	4	82.45	82.20	2.1	3,384	0.06%
2021/11/17	6	84.08	5	83.28	82.20	1	3,382	0.03%
2021/11/16	4.2	81.26	1	81.20	81.20	3.2	3,270	0.10%
2021/11/15	3	84.33	1	82.80	83.10	2	3,230	0.06%
2021/11/12	0	0.00	3	79.67	80.00	-3	3,025	-0.10%
2021/11/10	1	77.60	7	77.07	77.50	-6	3,003	-0.20%
2021/11/09	1	77.70	2	78.40	77.70	-1	3,024	-0.03%
2021/11/08	1	75.20	0	0.00	75.00	1	3,028	0.03%
2021/11/04	2	78.30	3	78.07	79.30	-1	3,037	-0.03%
2021/11/03	1	74.00	0	0.00	76.30	1	2,980	0.03%
2021/11/02	1	75.60	0	0.00	74.90	1	2,987	0.03%
2021/11/01	2	78.60	4	78.75	77.80	-2	2,969	-0.07%
2021/10/29	8	72.76	2	74.00	74.80	6	2,873	0.21%
2021/10/28	1	69.00	4	69.78	70.10	-3	2,781	-0.11%
2021/10/27	0	0.00	2	69.55	70.00	-2	2,824	-0.07%
2021/10/26	3	69.93	2	68.70	68.10	1	2,916	0.03%
2021/10/25	1	68.90	4	69.58	69.60	-3	2,996	-0.10%
2021/10/22	2	69.60	0	0.00	69.70	2	3,088	0.06%
2021/10/21	4	67.43	0	0.00	67.10	4	3,214	0.12%
2021/10/20	1	67.50	0	0.00	67.60	1	3,317	0.03%
2021/10/19	2	66.20	1	66.20	67.40	1	3,493	0.03%
2021/10/15	1.1	64.59	0	0.00	63.60	1.1	4,049	0.03%
2021/10/08	1	64.90	0	0.00	64.70	1	4,466	0.02%
2021/10/05	1	67.30	2	64.85	66.10	-1	5,039	-0.02%
2021/10/04	2	66.70	0	0.00	66.50	2	5,094	0.04%
2021/09/29	3	65.37	0	0.00	65.10	3	5,414	0.06%
2021/09/24	0	0.00	1	70.30	69.70	-1	6,290	-0.02%
2021/09/17	1	70.90	1	71.10	71.60	0	6,693	0.00%
2021/09/13	0	0.00	1	72.90	72.50	-1	6,873	-0.01%
2021/09/10	0	0.00	1	74.30	74.40	-1	6,903	-0.01%
2021/09/07	0	0.00	3	72.67	73.90	-3	7,088	-0.04%
2021/09/06	2	81.20	3	80.63	77.60	-1	7,066	-0.01%
2021/09/02	1	82.50	0	0.00	78.20	1	7,130	0.01%
2021/09/01	0	0.00	1	82.70	82.70	-1	7,121	-0.01%
2021/08/31	3	82.03	4	83.08	82.00	-1	7,066	-0.01%
2021/08/30	2	80.35	1	79.20	78.40	1	6,782	0.01%
2021/08/26	0	0.00	1	77.90	78.90	-1	6,822	-0.01%
2021/08/25	3	78.23	0	0.00	77.60	3	6,845	0.04%
2021/08/24	3	76.03	8	76.98	76.70	-5	6,875	-0.07%
2021/08/23	2	76.10	2	74.10	77.10	0	6,965	0.00%
2021/08/20	10	71.11	3	71.47	70.60	7	6,990	0.10%
2021/08/19	2	70.85	5	73.00	69.00	-3	7,017	-0.04%
2021/08/18	8	72.05	2	73.35	74.50	6	7,029	0.09%
2021/08/17	3	74.20	3	75.03	70.90	0	7,037	0.00%
2021/08/16	2	78.30	14	77.40	76.50	-12	7,012	-0.17%
2021/08/12	15	75.57	3	78.97	79.50	12	6,980	0.17%
2021/08/11	0	0.00	1	74.70	74.00	-1	6,944	-0.01%
2021/08/10	2	78.80	0	0.00	77.80	2	6,936	0.03%
2021/08/09	2	81.70	0	0.00	78.60	2	6,940	0.03%
2021/08/06	2	84.25	9	84.10	83.30	-7	6,920	-0.10%
2021/08/05	0	0.00	2	85.65	86.30	-2	6,925	-0.03%
2021/08/04	0	0.00	5	84.58	85.00	-5	6,976	-0.07%
2021/08/02	1.1	82.50	1	84.00	82.50	0.1	7,004	0.00%
2021/07/30	4	86.60	2	86.00	82.50	2	7,009	0.03%
2021/07/29	8	85.38	6	86.02	87.40	2	6,932	0.03%
2021/07/28	2	80.65	6	79.37	82.20	-4	6,866	-0.06%
2021/07/27	6.1	92.07	5	92.92	87.30	1.1	6,839	0.02%
2021/07/26	5	91.06	2	91.10	91.00	3	6,737	0.04%
2021/07/23	13.1	93.01	15	91.89	89.80	-1.9	6,674	-0.03%
2021/07/22	12	94.86	7	95.93	92.20	5	6,564	0.08%
2021/07/21	2	88.30	4	88.95	90.40	-2	6,298	-0.03%
2021/07/20	6	84.65	0	0.00	82.20	6	6,304	0.10%
2021/07/15	0	0.00	1	80.90	80.20	-1	6,362	-0.02%
2021/07/14	3	81.00	5	79.18	80.00	-2	6,517	-0.03%
2021/07/13	6	86.43	6	86.32	82.30	0	6,702	0.00%
2021/07/12	8	86.38	18	85.97	85.00	-10	6,751	-0.15%
2021/07/09	5	80.02	6	81.07	82.00	-1	6,606	-0.02%
2021/07/08	18	80.19	13	80.05	79.50	5	6,549	0.08%
2021/07/06	2	77.65	1	77.50	76.50	1	6,417	0.02%
2021/07/05	5	78.98	2	78.75	78.00	3	6,324	0.05%
2021/07/02	2	74.05	8	74.15	76.70	-6	5,871	-0.10%
2021/07/01	2	70.30	1	71.30	69.80	1	5,803	0.02%
2021/06/30	0	0.00	1	73.00	72.00	-1	5,786	-0.02%
2021/06/29	4	70.60	1	70.40	71.00	3	5,824	0.05%
2021/06/28	4	70.90	6.1	70.46	71.90	-2.1	6,018	-0.03%
2021/06/25	3	66.80	3	67.47	67.90	0	5,925	0.00%
2021/06/24	0.1	67.30	5	67.12	67.40	-4.9	6,133	-0.08%
2021/06/23	1	65.50	1	67.40	67.40	0	6,125	0.00%
2021/06/22	1	64.10	0	0.00	63.90	1	6,206	0.02%
2021/06/21	2	64.85	1	65.60	64.70	1	6,195	0.02%
2021/06/18	2	66.90	7	67.90	66.00	-5	6,181	-0.08%
2021/06/17	3	66.80	3.2	67.09	67.80	-0.2	6,116	0.00%
2021/06/16	8	66.33	0	0.00	65.50	8	6,113	0.13%
2021/06/11	0.1	64.00	0	0.00	63.50	0.1	6,100	0.00%
2021/06/10	6	65.97	11	66.05	64.30	-5	6,210	-0.08%
2021/06/07	5.1	65.52	0	0.00	65.50	5.1	6,291	0.08%
2021/06/03	1	67.50	2	67.15	66.60	-1	6,182	-0.02%
2021/06/02	0	0.00	3	65.60	66.40	-3	6,154	-0.05%
2021/05/31	1	66.80	3	63.80	66.90	-2	6,129	-0.03%
2021/05/27	1	62.10	1	60.30	62.40	0	5,983	0.00%
2021/05/26	0	0.00	1	60.00	59.30	-1	5,948	-0.02%
2021/05/25	1	59.40	2	58.55	58.90	-1	5,968	-0.02%
2021/05/21	3	54.60	0	0.00	54.80	3	6,124	0.05%
2021/05/20	1	52.40	0	0.00	52.40	1	6,314	0.02%
2021/05/18	7	50.47	3	50.20	52.60	4	6,308	0.06%
2021/05/17	5	51.00	0	0.00	47.90	5	6,305	0.08%
2021/05/13	3	54.80	0	0.00	54.00	3	6,231	0.05%
2021/05/12	3	54.70	2	54.65	55.30	1	6,185	0.02%
2021/05/11	1	59.70	1	57.40	56.40	0	6,094	0.00%
2021/05/10	4	63.33	0	63.60	62.10	4	6,038	0.07%
2021/05/07	1	62.80	0	0.00	66.20	1	5,967	0.02%
2021/05/06	2	63.50	0	0.00	62.30	2	5,915	0.03%
2021/05/04	3	63.03	1	63.80	63.20	2	5,855	0.03%
2021/05/03	1	66.80	2	65.65	65.10	-1	5,774	-0.02%
2021/04/29	3	68.97	0.2	69.40	68.90	2.8	5,728	0.05%
2021/04/28	1	70.70	0.2	71.60	70.30	0.8	5,679	0.01%
2021/04/27	2	70.05	1	71.00	69.70	1	5,595	0.02%
2021/04/26	28	75.60	26	73.09	72.20	2	5,523	0.04%
2021/04/23	1	69.00	3	68.93	71.90	-2	5,272	-0.04%
2021/04/22	3	70.53	8	69.08	65.40	-5	5,137	-0.10%
2021/04/21	1	68.40	3	68.50	68.00	-2	4,989	-0.04%
2021/04/20	2	67.70	16	66.45	67.20	-14	4,836	-0.29%
2021/04/19	5.4	65.70	9	64.54	65.00	-3.6	4,638	-0.08%
2021/04/16	11	61.96	5	62.06	63.10	6	4,320	0.14%
2021/04/15	1	58.60	2	58.75	58.80	-1	4,079	-0.02%
2021/04/14	13	56.02	15	56.90	56.60	-2	4,038	-0.05%
2021/04/13	4	58.05	1	58.70	56.80	3	4,167	0.07%
2021/04/12	18	56.17	15	56.10	56.40	3	4,163	0.07%
2021/04/09	2	58.15	2	60.00	57.60	0	4,314	0.00%
2021/04/08	6	60.63	0	0.00	59.90	6	4,326	0.14%
2021/04/07	11	60.54	5	61.02	59.70	6	4,314	0.14%
2021/04/01	5	59.30	0	0.00	59.00	5	4,512	0.11%
2021/03/31	3	58.57	4	59.03	58.20	-1	4,698	-0.02%
2021/03/30	2	55.30	2	55.55	55.30	0	4,419	0.00%
2021/03/29	5	55.58	10	56.47	54.30	-5	4,312	-0.12%
2021/03/26	0	0.00	5	53.44	53.80	-5	4,076	-0.12%
2021/03/25	4	53.78	3	52.97	52.90	1	4,122	0.02%
2021/03/22	0	0.00	2	52.45	52.30	-2	4,043	-0.05%
2021/03/19	4	53.70	1	54.80	53.50	3	4,049	0.07%
2021/03/17	1	53.90	0	0.00	53.00	1	4,152	0.02%
2021/03/16	2	54.90	0	0.00	52.90	2	4,137	0.05%
2021/03/15	4	54.58	5	54.42	55.30	-1	4,079	-0.02%
2021/03/04	2	52.85	2	52.40	52.50	0	4,118	0.00%
2021/03/02	2	52.55	1	53.50	52.10	1	4,160	0.02%
2021/02/26	3	52.50	1	52.50	52.60	2	4,166	0.05%
2021/02/25	1	52.30	2	52.55	52.90	-1	4,233	-0.02%
2021/02/24	0	0.00	2	53.80	52.70	-2	4,250	-0.05%
2021/02/23	1	52.00	3	52.03	52.00	-2	4,117	-0.05%
2021/02/19	0	0.00	11	47.42	48.50	-11	3,841	-0.29%
2021/02/17	3	44.75	0	0.00	44.75	3	3,858	0.08%
2021/02/02	0	0.00	1	42.70	43.00	-1	3,942	-0.03%
2021/01/29	1	43.50	1	43.40	42.70	0	3,972	0.00%
2021/01/25	1	45.90	0	0.00	45.85	1	4,000	0.02%
2021/01/21	1	46.40	0	0.00	45.15	1	3,994	0.03%
2021/01/15	0	0.00	1	48.85	48.45	-1	4,002	-0.02%
2021/01/12	2	48.40	0	0.00	47.85	2	3,958	0.05%
2021/01/08	1	48.70	2	48.60	49.10	-1	4,072	-0.02%
2021/01/06	12	51.33	9	51.88	50.70	3	3,989	0.08%
2021/01/05	4	50.43	4	50.80	50.50	0	3,816	0.00%
2021/01/04	2	50.95	7	52.11	52.20	-5	3,838	-0.13%
2020/12/31	6	50.29	2	50.90	49.65	4	3,705	0.11%
2020/12/30	2	49.68	0	0.00	50.50	2	3,916	0.05%
2020/12/29	6	49.62	1	49.40	49.00	5	3,873	0.13%
2020/12/28	5	49.62	8	50.83	50.80	-3	3,769	-0.08%
2020/12/25	7	46.80	6	47.40	48.05	1	3,390	0.03%
2020/12/24	1	43.45	0	0.00	43.70	1	3,054	0.03%
2020/12/22	1	44.05	10	43.58	42.30	-9	3,056	-0.29%
2020/12/21	11	43.68	8	43.45	44.00	3	3,048	0.10%
2020/12/18	9	43.39	1	43.10	42.60	8	3,029	0.26%
2020/12/16	0	0.00	2	42.55	42.75	-2	3,338	-0.06%
2020/12/15	1	43.75	1	43.40	42.75	0	3,452	0.00%
2020/12/14	11	44.88	2	44.75	43.30	9	3,401	0.26%
2020/12/11	0	0.00	2	42.20	42.00	-2	3,198	-0.06%
2020/12/09	2	43.80	0	0.00	43.40	2	3,142	0.06%
2020/12/04	0	42.75	0	0.00	42.55	0	2,994	0.00%
2020/12/03	2	43.58	1	43.05	43.00	1	2,956	0.03%
2020/12/02	2	41.88	3	42.63	42.65	-1	2,717	-0.04%
2020/11/30	0	0.00	1	40.85	40.60	-1	2,625	-0.04%
2020/11/27	0	0.00	2	41.28	41.10	-2	2,621	-0.08%
2020/11/26	11	42.52	12	43.08	41.65	-1	2,602	-0.04%
2020/11/25	0	0.00	1	41.20	42.10	-1	2,479	-0.04%
2020/11/24	3	42.10	0	0.00	41.25	3	2,429	0.12%
2020/11/23	2	41.40	1	41.20	41.00	1	2,406	0.04%
2020/11/20	0	0.00	2	39.93	39.85	-2	2,356	-0.08%
2020/11/18	1	39.60	0	0.00	39.20	1	2,386	0.04%
2020/11/11	0	0.00	1	38.80	38.85	-1	2,199	-0.05%
2020/11/09	0	0.00	2	38.70	39.00	-2	2,175	-0.09%
2020/11/03	0	0.00	2	36.78	37.35	-2	2,104	-0.10%
2020/11/02	2	35.80	0	0.00	35.90	2	2,094	0.10%
2020/10/29	0	0.00	1	37.00	37.40	-1	2,078	-0.05%
2020/10/28	1	39.20	0	0.00	38.00	1	2,067	0.05%
2020/10/19	1	38.00	0	0.00	38.35	1	1,973	0.05%
2020/10/16	3	39.13	3	39.40	37.80	0	1,956	0.00%
2020/10/12	2	40.18	3	39.75	38.20	-1	1,769	-0.06%
2020/10/08	2	39.35	0	0.00	39.55	2	1,693	0.12%
2020/10/07	6	39.97	7	40.26	39.45	-1	1,642	-0.06%
2020/10/05	0	0.00	2	37.10	38.25	-2	1,338	-0.15%
2020/09/30	3	36.60	0	0.00	36.90	3	1,344	0.22%
2020/09/29	1	36.60	0	0.00	36.55	1	1,360	0.07%
2020/09/24	2	39.50	0	0.00	38.55	2	1,438	0.14%
2020/09/23	1	40.70	1	40.65	40.60	0	1,414	0.00%
2020/09/21	8	40.42	10	40.49	40.50	-2	1,259	-0.16%
2020/09/18	3	38.07	3	38.32	38.50	0	981	0.00%
2020/09/02	1	37.90	0	0.00	37.90	1	1,014	0.10%
2020/08/28	0	0.00	3	37.30	37.15	-3	1,131	-0.27%
2020/08/27	4	37.99	3	37.57	37.60	1	1,158	0.09%
2020/07/16	1	37.30	0	0.00	37.00	1	1,991	0.05%
2020/07/06	0	0.00	1	41.50	40.80	-1	2,174	-0.05%
2020/07/02	0	0.00	2	39.25	39.30	-2	2,157	-0.09%
2020/06/17	0	0.00	1	38.40	38.35	-1	2,280	-0.04%
2020/06/12	0	0.00	1	37.45	37.70	-1	2,336	-0.04%
2020/06/11	1	38.75	3	38.73	37.85	-2	2,357	-0.08%
2020/06/10	1	38.40	0	0.00	38.90	1	2,364	0.04%
2020/06/09	2	39.78	0	0.00	39.45	2	2,359	0.08%
2020/06/08	2	43.23	0	0.00	42.50	2	2,321	0.09%
2020/06/05	0	0.00	1	42.15	42.05	-1	2,237	-0.04%
2020/06/04	0	0.00	2	42.08	42.25	-2	2,241	-0.09%
2020/06/02	3	41.80	3	41.92	41.50	0	2,214	0.00%
2020/05/29	1	41.00	0	0.00	41.05	1	2,221	0.05%
2020/05/27	0	0.00	4	41.05	40.60	-4	2,193	-0.18%
2020/05/26	5	41.36	1	42.15	40.70	4	2,180	0.18%
2020/05/25	0	0.00	1	39.30	40.90	-1	2,064	-0.05%
2020/05/22	1	38.90	0	0.00	38.20	1	2,012	0.05%
2020/05/20	3	38.77	2	39.25	38.50	1	2,017	0.05%
2020/05/18	1	37.30	0	0.00	36.30	1	2,071	0.05%
2020/05/14	4	38.91	2	38.80	37.55	2	2,104	0.10%
2020/05/11	3	39.08	2	39.30	39.20	1	2,079	0.05%
2020/05/08	3	39.77	3	38.80	39.75	0	2,046	0.00%
2020/05/07	1	38.70	1	38.70	38.30	0	1,969	0.00%
2020/05/05	1	37.95	1	38.30	37.60	0	1,888	0.00%
2020/04/28	0	0.00	1	36.40	36.35	-1	1,867	-0.05%
2020/04/23	2	37.13	7	36.99	36.50	-5	1,854	-0.27%
2020/04/22	5	34.32	0	0.00	36.35	5	1,774	0.28%
2020/04/21	1	34.60	1	34.65	33.85	0	1,753	0.00%
2020/04/20	2	35.05	2	34.70	35.35	0	1,740	0.00%
2020/04/17	0	0.00	4	35.85	35.00	-4	1,732	-0.23%
2020/04/16	3	35.53	2	35.50	35.35	1	1,690	0.06%
2020/04/15	4	33.99	1	33.60	34.50	3	1,599	0.19%
2020/04/14	1	32.60	0	0.00	32.90	1	1,557	0.06%
2020/04/13	1	31.60	6	31.20	31.30	-5	1,552	-0.32%
2020/04/09	0	0.00	1	33.35	32.00	-1	1,577	-0.06%
2020/04/08	0	0.00	1	32.50	33.00	-1	1,568	-0.06%
2020/04/07	1	32.15	0	0.00	32.25	1	1,558	0.06%
2020/04/06	0	0.00	6	30.00	30.35	-6	1,552	-0.39%
2020/04/01	1	29.90	0	0.00	29.95	1	1,773	0.06%
2020/03/31	1	30.20	1	30.15	29.70	0	1,891	0.00%
2020/03/30	3	29.70	0	0.00	30.15	3	1,907	0.16%
2020/03/26	2	28.70	2	28.75	29.20	0	1,865	0.00%
2020/03/23	1	26.00	1	25.75	25.40	0	1,814	0.00%
2020/03/20	0	0.00	1	26.20	27.55	-1	1,881	-0.05%
2020/03/13	0	0.00	1	33.35	34.00	-1	2,053	-0.05%
2020/03/12	1	36.80	24	37.61	36.60	-23	2,306	-1.00%
2020/03/10	2	41.25	1	41.65	41.75	1	2,362	0.04%
2020/03/05	1	46.40	3	45.40	45.10	-2	2,337	-0.09%
2020/03/04	2	44.58	0	0.00	45.05	2	2,295	0.09%
2020/02/25	2	45.40	0	0.00	45.00	2	2,261	0.09%
2020/02/24	6	44.85	0	0.00	44.85	6	2,255	0.27%
2020/02/20	25	47.30	16	47.09	46.10	9	2,232	0.40%
2020/02/18	3	42.77	3	42.72	42.60	0	2,098	0.00%
2020/02/17	6	43.20	0	0.00	43.20	6	2,104	0.29%
2020/02/13	6	41.70	10	42.55	41.70	-4	2,088	-0.19%
2020/02/12	4	42.30	0	0.00	42.30	4	2,096	0.19%
2020/02/10	6	41.45	0	0.00	41.45	6	2,190	0.27%
2020/02/06	0	0.00	1	42.80	42.90	-1	2,287	-0.04%
2020/01/13	2	47.30	1	47.80	47.95	1	3,290	0.03%
2020/01/10	0	0.00	1	47.15	47.15	-1	3,299	-0.03%
2020/01/09	0	0.00	1	47.15	47.15	-1	3,316	-0.03%
2020/01/06	0	0.00	2	48.20	48.20	-2	3,501	-0.06%
2020/01/03	1	49.45	0	0.00	49.40	1	3,520	0.03%
2020/01/02	0	0.00	2	50.90	50.90	-2	3,693	-0.05%
2019/12/31	2	51.20	0	0.00	50.80	2	3,679	0.05%
2019/12/30	1	50.70	3	50.60	50.70	-2	3,684	-0.05%
2019/12/27	13	53.05	5	52.00	50.90	8	3,659	0.22%
2019/12/26	3	50.73	10	51.42	51.80	-7	3,458	-0.20%
2019/12/25	1	50.00	3	49.10	50.40	-2	3,347	-0.06%
2019/12/23	1	49.30	0	0.00	48.70	1	3,309	0.03%
2019/12/20	2	49.30	1	48.90	48.55	1	3,323	0.03%
2019/12/18	3	49.40	5	49.05	49.00	-2	3,325	-0.06%
2019/12/17	10	50.61	3	49.90	49.90	7	3,355	0.21%
2019/12/16	1	49.25	3	49.58	50.00	-2	3,465	-0.06%
2019/12/11	12	50.03	10	50.02	50.00	2	3,431	0.06%
2019/12/10	2	49.03	1	49.55	49.65	1	3,390	0.03%
2019/12/09	2	49.38	0	0.00	49.20	2	3,352	0.06%
2019/12/05	2	45.35	0	0.00	45.15	2	3,082	0.06%
2019/12/04	0	0.00	1	45.20	44.80	-1	3,088	-0.03%
2019/11/29	0	0.00	1	46.35	46.30	-1	3,137	-0.03%
2019/11/28	0	0.00	1	47.15	47.00	-1	3,160	-0.03%
2019/11/27	1	47.20	0	0.00	46.95	1	3,187	0.03%
2019/11/18	0	0.00	1	47.00	46.70	-1	3,694	-0.03%
2019/11/15	1	47.35	0	0.00	46.65	1	3,915	0.03%
2019/11/12	1	47.20	0	0.00	47.40	1	4,066	0.02%
2019/11/07	0	0.00	5	49.29	47.80	-5	4,121	-0.12%
2019/11/06	3	52.63	4	52.48	51.50	-1	4,049	-0.02%
2019/11/05	2	52.15	6	51.27	51.50	-4	3,973	-0.10%
2019/11/04	3	52.27	0	0.00	51.80	3	3,945	0.08%
2019/10/31	4	51.40	1	51.10	51.50	3	3,776	0.08%
2019/10/30	4	52.50	7	51.80	52.40	-3	3,732	-0.08%
2019/10/29	3	52.90	3	52.80	50.80	0	3,604	0.00%
2019/10/28	7	53.27	0	0.00	51.70	7	3,527	0.20%
2019/10/25	1	48.30	3	50.50	53.10	-2	3,262	-0.06%
2019/10/24	4	48.09	3	48.08	48.30	1	3,025	0.03%
2019/10/23	24	48.81	25	48.50	48.40	-1	3,020	-0.03%
2019/10/22	2	47.98	2	47.98	48.25	0	2,906	0.00%
2019/10/21	1	46.50	0	0.00	47.60	1	2,874	0.03%
2019/10/18	0	0.00	1	47.05	47.05	-1	2,864	-0.03%
2019/10/17	2	46.75	3	46.68	46.80	-1	2,858	-0.03%
2019/10/16	2	48.03	5	49.10	47.10	-3	2,841	-0.11%
2019/10/15	5	46.85	5	46.80	46.50	0	2,708	0.00%
2019/10/14	9	47.45	7	47.50	46.80	2	2,767	0.07%
2019/10/08	17	46.98	17	46.86	47.00	0	2,681	0.00%
2019/10/07	1	44.95	1	45.20	44.75	0	2,482	0.00%
2019/09/20	1	46.10	0	0.00	46.10	1	2,457	0.04%
2019/09/19	2	47.50	5	47.56	46.50	-3	2,419	-0.12%
2019/09/18	2	45.80	2	45.53	45.90	0	2,245	0.00%
2019/09/17	2	44.35	0	0.00	44.70	2	2,237	0.09%
2019/09/11	1	43.40	1	43.70	43.40	0	2,202	0.00%
2019/09/10	1	45.20	2	44.50	45.00	-1	2,209	-0.05%
2019/09/09	1	46.80	1	46.20	46.20	0	2,176	0.00%
2019/09/04	1	45.50	1	45.90	46.30	0	2,093	0.00%
2019/09/02	2	46.25	2	46.40	47.50	0	2,091	0.00%
2019/08/28	12	48.30	11	47.31	47.30	1	1,965	0.05%
2019/08/27	6	45.97	9	47.90	48.10	-3	1,869	-0.16%
2019/08/23	5	45.59	4	45.66	45.35	1	1,688	0.06%
2019/08/22	8	45.49	7	45.31	46.35	1	1,643	0.06%
2019/08/21	4	44.53	2	43.90	44.80	2	1,537	0.13%
2019/08/20	0	0.00	3	44.80	44.70	-3	1,452	-0.21%
2019/08/19	2	40.95	6	41.63	41.90	-4	1,221	-0.33%
2019/08/16	3	39.53	3	39.27	40.40	0	1,134	0.00%
2019/08/15	1	37.05	0	0.00	38.05	1	1,050	0.10%
2019/08/13	1	36.90	1	37.35	38.25	0	984	0.00%
2019/08/12	0	0.00	5	37.00	37.20	-5	973	-0.51%
2019/08/08	1	35.80	1	35.50	35.10	0	919	0.00%
2019/08/02	3	34.45	0	0.00	34.35	3	912	0.33%
2019/08/01	1	35.40	0	0.00	35.30	1	913	0.11%
2019/07/25	0	0.00	1	37.20	36.90	-1	898	-0.11%
2019/07/18	2	35.80	1	35.70	35.70	1	843	0.12%
2019/07/17	17	36.20	17	35.96	36.10	0	843	0.00%
2019/07/16	0	0.00	3	36.98	36.15	-3	830	-0.36%
2019/07/15	1	34.75	4	34.93	35.00	-3	751	-0.40%
2019/07/12	1	34.80	2	35.00	35.00	-1	750	-0.13%
2019/07/10	0	0.00	2	34.70	34.70	-2	743	-0.27%
2019/07/09	2	34.45	0	0.00	34.25	2	735	0.27%
2019/07/08	2	34.60	5	35.18	34.55	-3	731	-0.41%
2019/07/01	0	0.00	3	33.50	33.55	-3	655	-0.46%
2019/06/27	0	0.00	3	33.30	33.15	-3	639	-0.47%
2019/06/26	5	33.17	5	33.06	33.40	0	619	0.00%
2019/06/24	6	33.63	4	34.05	33.25	2	597	0.33%
2019/06/20	0	0.00	1	32.25	32.35	-1	512	-0.20%
2019/06/19	2	31.88	2	32.00	32.20	0	510	0.00%
2019/06/18	3	32.10	3	32.95	31.85	0	500	0.00%
2019/06/13	1	31.20	2	30.95	30.90	-1	483	-0.21%
2019/06/12	3	31.37	1	31.20	31.20	2	487	0.41%
2019/06/11	1	31.10	2	31.08	31.20	-1	485	-0.21%
2019/05/24	0	0.00	3	29.30	29.10	-3	640	-0.47%
2019/05/23	2	29.20	2	29.25	29.15	0	663	0.00%
2019/05/21	2	30.35	2	30.10	30.65	0	681	0.00%
2019/04/26	1	32.10	0	0.00	31.85	1	1,137	0.09%
2019/04/23	2	32.58	0	0.00	32.55	2	1,319	0.15%
2019/04/19	1	33.25	1	33.40	33.20	0	1,335	0.00%
2019/04/12	1	33.50	0	0.00	33.45	1	1,395	0.07%
2019/04/03	0	0.00	2	33.85	34.15	-2	1,472	-0.14%
2019/04/02	2	33.65	0	0.00	33.75	2	1,469	0.14%
2019/04/01	0	33.75	0	0.00	33.75	0	1,472	0.00%
2019/03/21	0	0.00	1	34.55	34.20	-1	1,575	-0.06%
2019/03/20	0	0.00	1	34.10	34.00	-1	1,638	-0.06%
2019/03/18	2	33.88	1	34.05	33.95	1	1,808	0.06%
2019/03/15	1	35.15	0	0.00	34.85	1	1,829	0.05%
2019/03/14	3	34.87	1	35.25	34.60	2	1,901	0.11%
2019/03/13	1	35.35	0	0.00	35.25	1	1,985	0.05%
2019/03/11	1	35.85	0	0.00	35.75	1	2,228	0.04%
2019/03/08	1	35.90	0	0.00	36.30	1	2,288	0.04%
2019/03/06	1	37.30	0	0.00	37.20	1	2,397	0.04%
2019/02/27	2	36.50	2	36.53	36.70	0	2,638	0.00%
2019/02/22	0	0.00	1	37.20	36.70	-1	2,667	-0.04%
2019/02/21	2	36.80	3	36.98	37.00	-1	2,675	-0.04%
2019/02/19	2	37.70	4	37.98	36.70	-2	2,688	-0.07%
2019/02/18	0	0.00	1	36.45	36.50	-1	2,701	-0.04%
2019/02/15	1	35.85	2	36.30	36.00	-1	2,692	-0.04%
2019/02/14	4	38.24	2	38.10	36.60	2	2,683	0.07%
2019/02/12	2	36.15	0	0.00	36.30	2	2,576	0.08%
2019/02/11	0	0.00	1	35.90	36.15	-1	2,557	-0.04%
2019/01/30	1	34.50	0	0.00	34.40	1	2,554	0.04%
2019/01/29	1	34.50	0	0.00	34.50	1	2,595	0.04%
2019/01/23	2	35.15	0	0.00	34.90	2	2,628	0.08%
2019/01/22	0	0.00	1	34.90	34.90	-1	2,613	-0.04%
2019/01/18	1	35.80	2	35.85	35.70	-1	2,556	-0.04%
2019/01/17	3	35.70	3	34.60	34.60	0	2,434	0.00%
2019/01/16	0	0.00	3	34.92	35.10	-3	2,417	-0.12%
2019/01/15	3	34.73	4	35.00	35.20	-1	2,336	-0.04%
2019/01/11	2	33.53	2	33.63	33.40	0	2,274	0.00%
2019/01/09	3	33.63	1	33.80	33.45	2	2,280	0.09%
2019/01/02	1	33.35	0	0.00	33.55	1	2,326	0.04%
2018/12/28	0	0.00	1	33.80	33.25	-1	2,346	-0.04%
2018/12/20	1	32.00	0	0.00	31.95	1	2,419	0.04%
2018/12/14	3	34.85	0	0.00	35.05	3	2,464	0.12%
2018/12/13	1	36.90	0	0.00	35.80	1	2,446	0.04%
2018/12/12	1	37.00	3	37.53	37.10	-2	2,386	-0.08%
2018/12/10	2	34.60	0	0.00	34.30	2	2,221	0.09%
2018/12/07	2	37.10	2	37.40	36.00	0	2,193	0.00%
2018/12/06	3	37.60	3	35.70	35.10	0	2,121	0.00%
2018/12/05	2	38.50	2	38.85	38.95	0	2,034	0.00%
2018/11/29	2	34.83	3	34.50	35.30	-1	1,674	-0.06%
2018/11/28	9	35.73	9	35.43	35.30	0	1,616	0.00%
2018/11/27	1	32.40	3	32.20	33.75	-2	1,451	-0.14%
2018/11/20	2	30.80	2	30.85	30.00	0	1,312	0.00%
2018/11/19	2	30.20	0	0.00	30.25	2	1,302	0.15%
2018/11/15	10	30.25	10	30.00	30.00	0	1,279	0.00%
2018/11/02	1	28.95	2	29.23	28.50	-1	1,342	-0.07%
2018/11/01	0	0.00	3	28.00	28.35	-3	1,338	-0.22%
2018/10/26	1	25.75	1	25.80	25.35	0	1,384	0.00%
2018/10/25	2	26.10	4	25.78	25.60	-2	1,397	-0.14%
2018/10/24	1	27.65	0	0.00	27.70	1	1,399	0.07%
2018/10/22	0	0.00	2	29.55	29.60	-2	1,451	-0.14%
2018/10/19	2	28.10	0	0.00	28.90	2	1,507	0.13%
2018/10/16	0	0.00	1	29.10	28.90	-1	1,633	-0.06%
2018/10/12	2	27.58	1	27.85	28.05	1	1,687	0.06%
2018/10/09	1	30.00	1	30.45	30.00	0	1,792	0.00%
2018/10/08	0	0.00	2	32.85	32.70	-2	1,957	-0.10%
2018/10/04	1	37.95	0	0.00	37.50	1	1,969	0.05%
2018/10/03	1	38.20	0	0.00	37.80	1	2,033	0.05%
2018/10/02	0	0.00	1	39.15	38.60	-1	2,079	-0.05%
2018/10/01	1	38.50	1	39.10	39.10	0	2,092	0.00%
2018/09/27	1	38.85	1	39.10	38.20	0	2,335	0.00%
2018/09/26	2	38.95	0	0.00	38.30	2	2,389	0.08%
2018/09/18	1	35.95	1	36.10	35.70	0	3,290	0.00%
2018/09/12	1	35.15	1	35.20	35.75	0	3,840	0.00%
2018/08/24	1	38.60	1	38.25	38.90	0	6,588	0.00%
2018/08/16	1	41.00	1	41.35	41.20	0	7,946	0.00%
2018/08/15	1	39.90	1	40.00	40.80	0	7,961	0.00%
2018/08/14	0	0.00	1	40.50	40.85	-1	7,949	-0.01%
2018/08/10	1	42.55	1	44.65	42.00	0	7,897	0.00%
2018/08/09	1	46.05	1	46.40	45.80	0	7,839	0.00%
2018/08/02	0	0.00	2	47.30	47.10	-2	7,831	-0.03%
2018/07/27	2	50.75	1	50.60	50.90	1	7,785	0.01%
2018/07/26	0	0.00	1	50.80	49.90	-1	7,776	-0.01%
2018/07/24	1	49.80	1	50.60	49.75	0	7,694	0.00%
2018/07/18	1	49.70	0	0.00	49.20	1	7,535	0.01%
2018/07/17	1	51.50	0	0.00	50.90	1	7,498	0.01%
2018/07/16	0	0.00	1	53.10	53.50	-1	7,432	-0.01%
2018/07/13	1	50.50	2	51.20	50.10	-1	7,316	-0.01%
2018/07/11	2	49.73	1	50.40	49.60	1	7,281	0.01%
2018/07/10	2	50.15	2	50.40	51.00	0	7,212	0.00%
2018/07/06	1	51.00	2	50.70	51.10	-1	7,143	-0.01%
2018/07/05	7	48.29	1	50.60	50.30	6	7,059	0.08%
2018/07/04	1	51.70	0	0.00	52.20	1	6,912	0.01%
2018/07/03	4	56.18	2	55.40	54.10	2	6,815	0.03%
2018/07/02	2	55.50	0	0.00	55.80	2	6,538	0.03%
2018/06/29	5	55.88	3	55.60	55.40	2	6,411	0.03%
2018/06/28	2	55.30	1	55.00	55.00	1	6,177	0.02%
2018/06/27	1	53.40	1	53.70	53.20	0	6,026	0.00%
2018/06/26	1	51.10	1	50.90	51.50	0	5,837	0.00%
2018/06/25	11	52.82	10	50.90	50.50	1	5,736	0.02%
2018/06/22	1	54.50	0	0.00	52.50	1	5,680	0.02%
2018/06/21	1	54.30	3	55.40	56.30	-2	5,564	-0.04%
2018/06/19	2	54.60	2	54.90	53.80	0	5,136	0.00%
2018/06/15	2	58.50	0	0.00	57.20	2	5,187	0.04%
2018/06/14	0	0.00	13	56.85	58.50	-13	4,883	-0.27%
2018/06/13	10	55.25	0	0.00	53.20	10	4,486	0.22%
2018/06/12	5	56.14	11	54.93	56.50	-6	4,175	-0.14%
2018/06/11	2	50.60	8	51.59	53.20	-6	3,770	-0.16%
2018/06/08	5	47.46	18	47.79	48.40	-13	3,522	-0.37%
2018/06/07	1	43.30	1	45.65	45.60	0	3,275	0.00%
2018/06/06	1	44.15	2	44.50	43.85	-1	3,170	-0.03%
2018/06/05	0	0.00	3	44.10	43.90	-3	3,131	-0.10%
2018/06/04	11	47.30	0	0.00	45.55	11	3,106	0.35%
2018/06/01	2	47.15	27	47.16	46.50	-25	3,065	-0.82%
2018/05/31	33	48.99	7	49.28	46.10	26	3,119	0.83%
2018/05/30	16	45.45	25	44.42	47.10	-9	2,874	-0.31%
2018/05/29	16	45.87	7	44.94	43.90	9	2,552	0.35%
2018/05/28	5	43.53	1	42.30	43.85	4	2,358	0.17%
2018/05/25	4	41.86	4	42.39	40.95	0	2,209	0.00%
2018/05/24	1	40.10	2	40.73	41.70	-1	2,033	-0.05%
2018/05/23	6	37.40	4	37.44	37.95	2	1,873	0.11%
2018/05/15	0	0.00	8	37.80	37.80	-8	2,038	-0.39%
2018/05/14	2	36.95	2	37.10	36.80	0	2,101	0.00%
2018/05/11	5	38.24	2	37.53	37.20	3	2,141	0.14%
2018/05/04	3	34.35	3	34.38	34.25	0	3,184	0.00%
2018/05/03	1	34.05	1	33.85	33.70	0	3,340	0.00%
2018/04/24	8	37.20	0	0.00	37.20	8	3,911	0.20%
2018/04/20	3	39.75	0	0.00	39.85	3	3,935	0.08%
2018/04/19	1	41.85	7	41.22	40.75	-6	3,927	-0.15%
2018/04/18	1	37.25	1	37.40	38.70	0	3,847	0.00%
2018/04/13	0	0.00	1	38.90	38.80	-1	3,945	-0.03%
2018/04/12	2	38.53	2	38.65	38.50	0	4,002	0.00%
2018/04/11	7	39.56	0	0.00	39.65	7	4,144	0.17%
2018/04/10	2	41.63	1	41.40	40.35	1	4,193	0.02%
2018/04/03	1	41.15	1	41.05	40.95	0	4,431	0.00%
2018/03/30	4	41.35	4	41.30	40.85	0	4,904	0.00%
2018/03/29	1	41.40	2	41.38	41.40	-1	4,974	-0.02%
2018/03/27	2	41.95	2	41.90	41.60	0	5,175	0.00%
2018/03/26	1	40.80	1	41.10	41.20	0	5,342	0.00%
2018/03/23	1	39.90	1	40.80	40.65	0	5,561	0.00%
2018/03/22	2	42.68	4	43.35	41.95	-2	5,565	-0.04%
2018/03/21	4	44.73	4	44.21	43.60	0	5,554	0.00%
2018/03/15	0	0.00	1	42.25	42.65	-1	5,672	-0.02%
2018/03/12	0	0.00	1	41.60	41.50	-1	5,805	-0.02%
2018/03/09	1	40.90	1	41.30	41.45	0	5,804	0.00%
2018/03/08	3	41.47	3	41.82	41.70	0	5,783	0.00%
2018/03/07	5	42.85	5	43.15	41.10	0	5,746	0.00%
2018/03/06	0	0.00	1	44.95	43.20	-1	5,715	-0.02%
2018/03/02	1	40.20	2	40.48	40.30	-1	5,488	-0.02%
2018/03/01	2	40.48	2	40.73	41.00	0	5,495	0.00%
2018/02/27	3	40.73	1	40.45	40.35	2	5,541	0.04%
2018/02/26	1	41.00	1	40.75	40.90	0	5,558	0.00%
2018/02/22	2	40.08	2	40.48	40.50	0	6,065	0.00%
2018/02/21	2	40.45	0	0.00	40.30	2	6,351	0.03%
2018/02/08	1	38.70	1	39.35	39.15	0	6,637	0.00%
2018/02/07	2	40.10	0	0.00	38.85	2	6,614	0.03%
2018/02/06	4	39.30	4	39.73	38.30	0	6,578	0.00%
2018/02/05	1	41.25	1	42.40	42.50	0	6,496	0.00%
2018/02/02	1	45.20	1	44.35	43.75	0	6,467	0.00%
2018/02/01	13	47.07	9	46.80	45.60	4	6,401	0.06%
2018/01/31	29	46.95	30	47.27	47.10	-1	6,168	-0.02%
2018/01/30	8	48.22	2	47.18	46.60	6	5,992	0.10%
2018/01/29	1	47.10	19	45.55	47.85	-18	5,696	-0.32%
2018/01/26	0	0.00	3	44.00	43.50	-3	5,462	-0.05%
2018/01/25	22	43.53	1	43.15	41.80	21	5,388	0.39%
2018/01/24	4	43.99	0	0.00	44.60	4	5,370	0.07%
2018/01/19	0	0.00	1	40.15	40.10	-1	5,650	-0.02%
2018/01/16	3	40.12	2	40.23	39.70	1	6,165	0.02%
2018/01/15	0	0.00	1	39.55	39.45	-1	6,166	-0.02%
2018/01/11	0	0.00	1	39.65	39.50	-1	6,285	-0.02%
2018/01/10	1	39.85	8	39.40	39.15	-7	6,270	-0.11%
2018/01/09	1	40.60	1	41.30	40.15	0	6,242	0.00%
2018/01/08	1	44.90	2	44.80	43.85	-1	6,153	-0.02%
2018/01/05	1	43.20	2	44.45	45.30	-1	6,100	-0.02%
2018/01/04	1	43.30	0	0.00	43.30	1	5,938	0.02%
2018/01/03	3	44.20	0	0.00	44.10	3	5,876	0.05%
2018/01/02	5	44.78	12	44.66	43.80	-7	5,769	-0.12%