• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲11.0
  • 漲幅
    +9.82%
  • 成交量
    2,119張
  • 產業
    上櫃 半導體類股

  • 1142人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精材 (3374)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/06100125150175200225May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/101122.5000.00123.0016,0340.02%
2025/04/0900.005112.00112.00-56,033-0.08%
2025/04/0200.002149.00152.50-26,117-0.03%
2025/03/3100.003148.00142.50-36,060-0.05%
2025/03/280155.7800.00154.5006,0760.00%
2025/03/270163.001161.50161.50-16,053-0.02%
2025/03/241.1165.5300.00165.001.16,1780.02%
2025/03/210.1169.5000.00168.500.16,2060.00%
2025/03/193166.342168.50167.0016,2970.02%
2025/03/1800.001.1171.91172.00-1.16,377-0.02%
2025/03/171.2171.5900.00170.001.26,3890.02%
2025/03/142166.7500.00171.5026,3910.03%
2025/03/1200.002174.00174.50-26,418-0.03%
2025/03/110172.500.2174.25174.00-0.26,4960.00%
2025/03/100.2178.5000.00179.500.26,5300.00%
2025/03/071177.501178.00177.5006,5890.00%
2025/03/061.1179.0900.00179.501.16,6100.02%
2025/03/050.1181.000180.50181.000.16,6620.00%
2025/03/041.2177.770.2178.88179.001.16,7420.02%
2025/03/031.1175.5600.00175.501.16,7360.02%
2025/02/270180.0000.00180.0006,7370.00%
2025/02/255.2181.012182.00181.503.26,8910.05%
2025/02/240.2185.6100.00186.000.26,8850.00%
2025/02/2100.001188.00189.00-16,932-0.01%
2025/02/201186.503.1187.85185.50-2.16,955-0.03%
2025/02/197.9186.1900.00186.507.96,9940.11%
2025/02/182.1204.201.2202.25202.500.96,5230.01%
2025/02/170.2195.502.7201.17201.50-2.56,389-0.04%
2025/02/1400.001190.00186.00-16,191-0.02%
2025/02/131188.000.4186.69188.500.66,1910.01%
2025/02/1200.001.1183.00180.00-1.16,145-0.02%
2025/02/111.1180.7200.00177.501.16,4540.02%
2025/02/100.1183.5000.00182.000.16,3790.00%
2025/02/072182.0000.00183.5026,3730.03%
2025/02/061185.501185.04184.5006,3310.00%
2025/02/051.2185.472187.50185.00-0.86,214-0.01%
2025/02/043186.831185.00185.5026,1490.03%
2025/01/201213.520.8216.50214.000.25,8300.00%
2025/01/174227.1300.00220.5045,6970.07%
2025/01/162.8225.116230.07232.50-3.25,232-0.06%
2025/01/151.1215.1300.00211.501.14,9080.02%
2025/01/141207.0000.00210.0014,7250.02%
2025/01/130208.0000.00206.5004,9320.00%
2025/01/1000.0011.1212.67216.00-11.14,925-0.23%
2025/01/0900.0010211.00202.00-104,784-0.21%
2025/01/075202.005204.00206.0004,7740.00%
2025/01/0614202.4615199.97202.50-14,769-0.02%
2025/01/0214193.2513196.62192.0014,9460.02%
2024/12/3100.001198.00198.00-15,110-0.02%
2024/12/3021194.5220196.00194.5015,3100.02%
2024/12/270.1202.0000.00201.000.15,3170.00%
2024/12/2411210.751207.50203.00105,5320.18%
2024/12/2010209.4900.00204.00105,9180.17%
2024/12/1900.001208.00208.50-16,014-0.02%
2024/12/1800.001.7203.99206.00-1.76,161-0.03%
2024/12/172203.5000.00204.0026,1970.03%
2024/12/161.7205.672203.00200.00-0.36,265-0.01%
2024/12/124205.002208.50200.5026,4970.03%
2024/12/101199.500.1200.50200.0016,6320.01%
2024/12/0900.000.1205.50204.00-0.16,7060.00%
2024/12/040.2199.331198.50204.50-0.97,182-0.01%
2024/12/0200.001193.50192.50-17,322-0.01%
2024/11/2900.000.1191.00191.00-0.17,4080.00%
2024/11/281.1182.0500.00185.001.17,5540.01%
2024/11/261194.501195.50193.0007,8790.00%
2024/11/251198.001198.50196.5008,1810.00%
2024/11/211195.501.7195.26194.00-0.78,422-0.01%
2024/11/200.2200.0000.00192.500.28,7360.00%
2024/11/195196.006.1194.34198.50-1.18,891-0.01%
2024/11/182.1193.071190.00190.001.19,2180.01%
2024/11/142212.0000.00211.0029,9670.02%
2024/11/1300.000.6212.83211.50-0.610,290-0.01%
2024/11/123.5217.1500.00215.003.510,5670.03%
2024/11/1100.001.2229.92228.00-1.210,640-0.01%
2024/11/0820.7235.8515236.63229.505.610,7420.05%
2024/11/071222.575.2226.23229.00-4.210,646-0.04%
2024/11/061210.5000.00210.50110,7060.01%
2024/11/051217.0000.00215.50110,8590.01%
2024/11/042211.0000.00211.50211,1430.02%
2024/11/0100.005207.50209.50-511,170-0.04%
2024/10/281.1211.861.9213.71209.50-0.812,024-0.01%
2024/10/240.2217.380.2217.00214.50012,4760.00%
2024/10/230225.5000.00224.00012,5030.00%
2024/10/2100.001227.50230.50-112,656-0.01%
2024/10/186.1235.503231.50226.503.112,7720.02%
2024/10/1724226.0624.2230.46234.50-0.212,6950.00%
2024/10/161222.001224.95223.50012,7480.00%
2024/10/1500.002225.75225.50-212,944-0.02%
2024/10/112222.002224.75224.00013,3260.00%
2024/10/091224.524224.88224.00-313,677-0.02%
2024/10/0800.001218.50226.00-113,727-0.01%
2024/10/0736.2218.9132220.05222.004.214,1100.03%
2024/10/0412220.211.2212.17218.0010.814,4600.07%
2024/10/011207.001208.00208.00014,5750.00%
2024/09/301205.501.6206.06205.50-0.615,1210.00%
2024/09/271213.502214.00211.50-115,205-0.01%
2024/09/263.1215.002218.50213.001.115,2960.01%
2024/09/2511.2216.097.5216.93215.003.815,3030.02%
2024/09/242.6216.903209.67210.00-0.415,2710.00%
2024/09/231.3227.301230.50227.500.315,0500.00%
2024/09/204242.385243.00237.00-115,143-0.01%
2024/09/192236.251238.50234.50115,0710.01%
2024/09/182237.002239.00233.00015,1120.00%
2024/09/161238.502236.25239.00-115,170-0.01%
2024/09/131246.001250.00241.00015,3820.00%
2024/09/122245.751237.50241.00115,4110.01%
2024/09/111227.501229.00228.00015,4430.00%
2024/09/091229.503230.83232.50-216,238-0.01%
2024/09/065237.105236.80229.50016,5460.00%
2024/09/052.1238.041233.00233.001.116,8790.01%
2024/09/041244.001247.50247.00016,9970.00%
2024/09/031257.501252.50252.50016,9510.00%
2024/09/021270.001265.50260.00016,9040.00%
2024/08/303275.501269.50266.00216,8100.01%
2024/08/292279.754278.00279.00-216,641-0.01%
2024/08/2800.002273.75276.00-216,485-0.01%
2024/08/274270.883.2262.22270.500.816,3230.00%
2024/08/2600.000257.00253.50016,0420.00%
2024/08/233.2250.723253.83260.000.215,8750.00%
2024/08/226259.505256.40258.00115,7150.01%
2024/08/214.1269.614273.00267.000.115,3450.00%
2024/08/209.2265.7010.2264.41268.00-1.115,079-0.01%
2024/08/191260.001253.00253.00014,6490.00%
2024/08/163.2243.7411248.32250.50-7.814,164-0.05%
2024/08/153223.674.2227.98228.00-1.213,677-0.01%
2024/08/142217.503218.83216.50-113,320-0.01%
2024/08/139.2202.409206.00206.500.212,9930.00%
2024/08/123208.673210.50205.00012,8210.00%
2024/08/098213.0610209.30208.00-212,621-0.02%
2024/08/083207.173208.00206.00012,3030.00%
2024/08/079197.678206.81209.50112,0850.01%
2024/08/064197.753191.33190.50111,8950.01%
2024/08/055202.5000.00202.50511,5380.04%
2024/08/024237.381246.00225.00311,4900.03%
2024/08/017246.937250.21250.00011,2230.00%
2024/07/312229.783229.83234.50-110,853-0.01%
2024/07/303219.836222.42229.50-310,505-0.03%
2024/07/296211.508210.19209.00-210,201-0.02%
2024/07/260.1196.0000.00204.500.19,9690.00%
2024/07/231205.5000.00203.0019,8710.01%
2024/07/2200.002207.25201.50-29,775-0.02%
2024/07/191213.002210.00207.50-19,651-0.01%
2024/07/181214.501217.50218.5009,4620.00%
2024/07/171218.004224.25226.00-39,268-0.03%
2024/07/165220.001217.50217.5049,0640.04%
2024/07/153222.503223.50222.0008,8490.00%
2024/07/124221.381224.50216.0038,6160.03%
2024/07/115228.306.1229.39232.50-1.18,334-0.01%
2024/07/101211.503212.33211.50-27,926-0.03%
2024/07/094209.502212.75207.5027,7600.03%
2024/07/084208.757206.21207.00-37,274-0.04%
2024/07/054192.508192.50199.00-46,751-0.06%
2024/07/0422186.6117189.09195.0056,4310.08%
2024/07/030.1179.004.1177.54178.00-45,841-0.07%
2024/07/024181.501178.50181.5035,6690.05%
2024/07/011181.502178.00176.00-15,508-0.02%
2024/06/2800.001181.00180.00-15,448-0.02%
2024/06/272174.001.2175.59176.000.85,2820.01%
2024/06/264178.633180.18177.0015,2020.02%
2024/06/251172.501.7168.83171.50-0.74,941-0.01%
2024/06/241172.001172.50172.5004,8300.00%
2024/06/211178.500180.00179.0014,7320.02%
2024/06/201182.5013180.31184.50-124,569-0.26%
2024/06/192173.002172.93168.0004,2870.00%
2024/06/183177.497178.36180.00-44,035-0.10%
2024/06/177.3178.086.3179.28174.0013,8100.03%
2024/06/1415.1174.4413.3175.02175.501.83,4150.05%
2024/06/131167.507.1170.31173.00-6.12,861-0.21%
2024/06/1212154.2514155.78157.50-22,443-0.08%
2024/06/111147.493144.50146.50-21,922-0.10%
2024/06/0700.001135.00135.00-11,493-0.07%
2024/06/0600.000131.00130.5001,3890.00%
2024/06/051130.0000.00128.5011,3390.07%
2024/06/042130.0000.00130.5021,4130.14%
2024/05/2900.001130.50128.50-11,272-0.08%
2024/05/283128.501.4129.54129.001.61,2450.13%
2024/05/2700.000120.00120.0001,1630.00%
2024/05/240118.5000.00119.5001,1800.00%
2024/05/220.2118.0000.00118.000.21,3240.02%
2024/05/0700.000.2115.50115.50-0.22,001-0.01%
2024/05/030.2118.500117.50117.000.22,0210.01%
2024/05/0200.000.1116.50116.50-0.12,043-0.01%
2024/04/191113.501114.50113.5002,2160.00%
2024/04/1600.002118.00117.50-22,187-0.09%
精材 相關文章