新日興 (3376)-元富-烏日券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
197.0
漲跌
▼2.0
漲幅
-1.01%
成交量
2,169張
產業
上市電子零組件類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	200.00	0	0.00	203.00	1	4,231	0.02%
2024/12/06	0	0.00	0.1	204.00	203.00	-0.1	4,280	0.00%
2024/12/05	2	211.75	1	208.50	208.50	1	4,248	0.02%
2024/12/04	0	0.00	0.1	211.50	211.00	-0.1	4,192	0.00%
2024/12/03	0.1	200.50	0.8	197.67	199.50	-0.7	4,028	-0.02%
2024/12/02	0.6	196.00	10	198.50	195.00	-9.5	3,983	-0.24%
2024/11/29	0	0.00	2.1	193.74	193.50	-2.1	3,965	-0.05%
2024/11/28	0.1	183.00	0	0.00	183.50	0.1	4,075	0.00%
2024/11/27	0.2	188.50	0	0.00	186.00	0.2	4,100	0.00%
2024/11/26	5	195.50	0	0.00	191.00	5	4,222	0.12%
2024/11/25	0.1	195.50	0	0.00	192.50	0.1	4,272	0.00%
2024/11/22	10.1	197.99	6.1	199.32	195.00	4	4,318	0.09%
2024/11/20	1	192.50	1	192.00	188.00	0	4,415	0.00%
2024/11/19	0	0.00	0.1	188.50	190.00	-0.1	4,478	0.00%
2024/11/18	0	0.00	0.3	182.83	185.00	-0.3	4,454	-0.01%
2024/11/15	0.2	181.00	0	0.00	180.00	0.2	4,505	0.00%
2024/11/14	4	190.00	3	186.00	185.00	1	4,561	0.02%
2024/11/13	0	0.00	2.8	177.76	185.00	-2.8	4,541	-0.06%
2024/11/12	2	167.25	0	0.00	168.50	2	4,567	0.04%
2024/11/11	1.2	172.54	0	0.00	172.50	1.2	4,620	0.03%
2024/11/08	0.2	177.50	0	0.00	176.50	0.2	4,692	0.00%
2024/11/07	0	0.00	0.4	180.75	183.00	-0.4	4,817	-0.01%
2024/11/06	0	0.00	0.1	175.00	175.50	-0.1	4,938	0.00%
2024/11/05	1.2	173.04	1	173.00	173.00	0.2	5,042	0.00%
2024/11/04	0.3	175.50	0	0.00	175.00	0.3	5,305	0.01%
2024/11/01	0.1	174.00	0.4	179.94	178.50	-0.3	5,622	-0.01%
2024/10/29	1.4	175.24	0	0.00	176.50	1.4	5,954	0.02%
2024/10/25	1.4	182.79	3	181.50	180.50	-1.6	6,255	-0.03%
2024/10/24	0.1	184.00	3	181.50	182.50	-2.9	6,405	-0.05%
2024/10/23	0.5	187.11	0	0.00	186.00	0.5	6,591	0.01%
2024/10/22	0	0.00	1.2	192.42	192.50	-1.2	6,832	-0.02%
2024/10/21	0	0.00	0.4	185.75	188.00	-0.4	6,961	-0.01%
2024/10/18	1.6	183.19	3.2	183.91	185.50	-1.6	7,144	-0.02%
2024/10/17	2	183.75	2.4	183.62	183.50	-0.4	7,172	-0.01%
2024/10/16	3	180.84	0	0.00	180.50	3	7,266	0.04%
2024/10/15	2	188.01	1.2	187.50	187.00	0.8	7,263	0.01%
2024/10/14	3	189.00	0	0.00	187.00	3	7,261	0.04%
2024/10/11	0	0.00	2	188.00	192.50	-2	7,252	-0.03%
2024/10/09	2	187.00	1	185.50	185.50	1	7,345	0.01%
2024/10/07	0	0.00	0.2	191.00	188.50	-0.2	7,532	0.00%
2024/10/04	4.8	190.66	0	0.00	187.00	4.8	7,586	0.06%
2024/10/01	1.3	195.64	1.2	200.00	201.00	0.1	7,542	0.00%
2024/09/30	0.2	200.00	1	198.00	198.00	-0.8	7,611	-0.01%
2024/09/27	0.2	204.00	0	0.00	203.00	0.2	7,847	0.00%
2024/09/26	0.2	209.00	0	0.00	206.50	0.2	7,977	0.00%
2024/09/24	0	0.00	0	202.00	202.00	0	8,013	0.00%
2024/09/23	0	210.50	0	209.50	209.00	0	8,091	0.00%
2024/09/18	0	200.67	1.2	196.40	200.50	-1.2	8,166	-0.01%
2024/09/16	1.2	193.67	0	0.00	192.50	1.2	8,161	0.01%
2024/09/13	0	196.50	0	0.00	197.50	0	8,239	0.00%
2024/09/12	1	196.00	1	196.50	196.50	0	8,526	0.00%
2024/09/11	0	195.00	0	192.00	192.00	0	8,844	0.00%
2024/09/10	0.3	196.83	0.1	201.42	195.00	0.2	8,979	0.00%
2024/09/09	0	202.59	0.1	205.00	201.50	0	9,134	0.00%
2024/09/06	1	203.01	1	199.50	199.50	0	9,191	0.00%
2024/09/05	0	0.00	0.2	206.50	201.00	-0.2	9,381	0.00%
2024/09/04	1.3	196.17	0	0.00	197.00	1.3	9,637	0.01%
2024/09/03	0.1	219.00	0	217.00	214.00	0.1	9,872	0.00%
2024/09/02	2	224.74	2	222.25	220.00	0	10,090	0.00%
2024/08/30	0	0.00	0	227.00	226.00	0	10,246	0.00%
2024/08/29	0.1	218.50	1	217.00	222.50	-0.9	10,577	-0.01%
2024/08/28	2	220.24	1	216.50	216.50	1	10,799	0.01%
2024/08/27	0	0.00	0	224.50	222.50	0	10,839	0.00%
2024/08/26	3.1	230.05	2	222.50	222.50	1.1	10,883	0.01%
2024/08/23	1	225.99	1	226.00	230.00	0	10,851	0.00%
2024/08/22	1	216.50	2	221.50	221.50	-1	10,778	-0.01%
2024/08/21	1	214.52	0	0.00	215.00	1	10,757	0.01%
2024/08/20	1.1	229.43	1	227.50	227.50	0.1	10,701	0.00%
2024/08/19	0.1	226.00	0	0.00	229.50	0.1	10,776	0.00%
2024/08/16	1	229.00	1	227.00	227.00	0	11,046	0.00%
2024/08/15	0	228.50	0	0.00	225.00	0	11,125	0.00%
2024/08/14	1	218.00	2	220.76	222.00	-1	11,337	-0.01%
2024/08/13	1	211.00	2	211.25	217.00	-1	11,389	-0.01%
2024/08/12	1	211.00	1	209.00	209.00	0	11,370	0.00%
2024/08/09	1	205.00	1	207.50	207.50	0	11,448	0.00%
2024/08/08	6	197.75	6	199.08	199.00	0	11,424	0.00%
2024/08/07	1	184.50	2	199.75	201.50	-1	11,418	-0.01%
2024/08/06	1	188.00	0	0.00	183.50	1	11,580	0.01%
2024/08/05	0	182.50	1	185.00	194.50	-1	11,715	-0.01%
2024/08/02	2.2	202.27	1	200.50	198.00	1.2	11,629	0.01%
2024/08/01	1	214.00	1	217.50	217.50	0	11,550	0.00%
2024/07/31	0	208.79	0	0.00	211.00	0	11,443	0.00%
2024/07/30	0.1	227.00	0	218.50	226.00	0	11,257	0.00%
2024/07/29	1	228.00	0	0.00	226.00	1	11,205	0.01%
2024/07/26	0.1	236.40	0	0.00	230.50	0.1	11,259	0.00%
2024/07/23	2	229.00	2	229.25	235.00	0	11,136	0.00%
2024/07/22	0.1	213.00	4.1	213.00	215.00	-4	10,883	-0.04%
2024/07/19	1	240.00	2.1	238.79	236.50	-1.1	10,743	-0.01%
2024/07/17	1	229.02	0	0.00	233.00	1	10,514	0.01%
2024/07/16	0	0.00	0.3	230.00	229.50	-0.3	10,431	0.00%
2024/07/11	0.1	224.00	2	220.52	223.50	-1.9	10,447	-0.02%
2024/07/10	3	226.00	0	228.00	226.00	3	10,423	0.03%
2024/07/08	0	214.50	1.1	212.10	214.00	-1	10,337	-0.01%
2024/07/05	1.1	223.98	1.1	218.55	218.50	0	10,272	0.00%
2024/07/04	1	215.00	2	217.75	219.00	-1	10,293	-0.01%
2024/07/03	2.3	216.50	1	213.50	213.50	1.3	10,253	0.01%
2024/07/02	11.1	236.77	13	229.88	220.50	-1.9	10,066	-0.02%
2024/06/28	11	238.73	11.1	243.19	245.00	-0.1	10,040	0.00%
2024/06/27	1.1	235.49	1	239.00	236.50	0.1	10,156	0.00%
2024/06/26	1	235.56	0	0.00	235.50	1	10,308	0.01%
2024/06/24	1	230.50	0	0.00	224.00	1	10,516	0.01%
2024/06/19	1	232.50	1.4	228.21	229.50	-0.4	10,397	0.00%
2024/06/18	4.6	233.04	1	232.97	232.00	3.6	10,076	0.04%
2024/06/17	0.1	258.32	2	255.04	257.50	-2	9,722	-0.02%
2024/06/14	5	264.51	6	265.25	266.00	-1	9,569	-0.01%
2024/06/13	0	0.00	1.1	269.50	269.50	-1.1	9,316	-0.01%
2024/06/12	2	237.50	1	239.00	245.00	1	9,187	0.01%
2024/06/11	0	0.00	1	245.00	242.50	-1	8,981	-0.01%
2024/06/07	0	0.00	2	237.50	233.50	-2	8,689	-0.02%
2024/06/06	1	219.00	0	226.00	226.50	1	8,348	0.01%
2024/06/05	8	219.88	8.6	216.60	216.50	-0.6	8,113	-0.01%
2024/06/04	1	221.50	1	223.90	219.50	0	7,971	0.00%
2024/06/03	8	202.94	14.3	212.35	215.50	-6.3	8,104	-0.08%
2024/05/31	3	196.33	3	198.00	198.00	0	8,188	0.00%
2024/05/29	4	195.49	0	194.50	194.50	4	8,941	0.04%
2024/05/28	0	0.00	1	196.50	196.50	-1	9,302	-0.01%
2024/05/24	0.2	199.00	0	0.00	199.00	0.2	9,328	0.00%
2024/05/22	5	200.40	6	204.92	206.00	-1	9,184	-0.01%
2024/05/20	2	196.50	2	198.75	195.00	0	9,180	0.00%
2024/05/17	0	0.00	1	183.00	188.50	-1	9,008	-0.01%
2024/05/16	1	177.00	0	0.00	177.00	1	9,046	0.01%
2024/05/14	1	185.00	2	181.00	182.00	-1	9,293	-0.01%
2024/05/13	0	0.00	0.1	177.00	179.50	-0.1	9,712	0.00%
2024/05/10	2	173.00	0	0.00	173.00	2	10,246	0.02%
2024/05/09	1	188.00	1	183.00	182.00	0	10,443	0.00%
2024/05/06	1	170.00	2	174.25	171.50	-1	10,485	-0.01%
2024/04/30	1	174.00	2.1	172.14	174.00	-1.1	10,862	-0.01%
2024/04/29	0.1	168.50	0	0.00	169.00	0.1	10,659	0.00%
2024/04/26	0.2	156.00	0	0.00	154.00	0.2	10,587	0.00%
2024/04/22	0.1	151.50	0	0.00	152.00	0.1	10,597	0.00%
2024/04/19	0	0.00	1	158.00	156.50	-1	10,630	-0.01%
2024/04/17	0.4	162.58	0	0.00	159.50	0.4	10,577	0.00%
2024/04/16	1.1	164.77	0	0.00	163.00	1.1	10,529	0.01%
2024/04/15	1.2	169.83	0	171.00	170.50	1.2	10,458	0.01%
2024/04/12	0.1	175.23	0	0.00	175.00	0.1	10,480	0.00%
2024/04/11	0	177.50	1	178.07	178.50	-1	10,417	-0.01%
2024/04/10	1	179.00	0	0.00	177.00	1	10,426	0.01%
2024/04/08	0	0.00	1	179.00	181.00	-1	10,322	-0.01%
2024/04/02	2.4	170.41	2	172.50	174.00	0.4	10,760	0.00%
2024/04/01	4.2	180.99	3	182.00	177.50	1.2	10,814	0.01%
2024/03/29	2	189.00	3	185.33	185.50	-1	10,670	-0.01%
2024/03/28	2	181.25	1	182.00	180.00	1	10,458	0.01%
2024/03/27	2	181.00	0	0.00	179.50	2	10,257	0.02%
2024/03/26	3.1	197.00	0	0.00	197.00	3.1	10,011	0.03%
2024/03/25	0	0.00	2.2	218.92	218.50	-2.2	9,855	-0.02%
2024/03/22	0	0.00	0	203.50	206.50	0	9,864	0.00%
2024/03/20	0.2	199.83	0	0.00	195.50	0.2	9,888	0.00%
2024/03/19	0.1	204.00	0	0.00	202.50	0.1	9,910	0.00%
2024/03/13	0	193.50	0	0.00	193.50	0	10,040	0.00%
2024/03/12	0	201.00	1	202.00	201.00	-1	10,024	-0.01%
2024/03/11	1	204.96	0	0.00	203.50	1	10,052	0.01%
2024/03/08	4.1	204.30	0	0.00	198.00	4.1	10,048	0.04%
2024/03/07	7	224.29	5	223.48	220.00	2	9,997	0.02%
2024/03/06	3.1	220.66	0	219.50	218.50	3	9,404	0.03%
2024/03/05	2	215.25	5	215.80	224.00	-3	9,079	-0.03%
2024/03/04	1	203.50	1	204.00	204.00	0	8,546	0.00%
2024/03/01	2	176.22	5	182.60	185.50	-3	8,146	-0.04%
2024/02/23	1	170.50	3	167.83	166.00	-2	7,870	-0.03%
2024/02/22	4	170.88	3.1	167.48	169.50	0.9	7,928	0.01%
2024/02/21	3.1	166.08	0.1	169.13	169.00	3	7,852	0.04%
2024/02/20	1.1	158.69	0.1	157.50	157.00	1	7,836	0.01%
2024/02/16	1	184.50	2	184.00	178.50	-1	7,811	-0.01%
2024/02/15	1.1	175.05	4	181.38	187.50	-3	7,681	-0.04%
2024/02/05	7	179.14	2	181.25	177.50	5	7,442	0.07%
2024/02/02	1	170.00	2	170.50	174.50	-1	7,096	-0.01%
2024/02/01	2	156.50	5	153.10	163.50	-3	6,668	-0.04%
2024/01/31	3	143.00	0	0.00	149.00	3	6,413	0.05%
2024/01/30	2	146.00	1	142.00	141.00	1	6,282	0.02%
2024/01/29	1	143.50	3	144.50	145.00	-2	6,207	-0.03%
2024/01/26	1	138.00	5	136.60	137.00	-4	5,977	-0.07%
2024/01/25	3	138.67	5	139.30	137.50	-2	5,814	-0.03%
2024/01/24	3	124.17	0	0.00	127.00	3	5,484	0.05%
2024/01/23	0	0.00	0.2	121.50	121.00	-0.2	5,482	0.00%
2024/01/22	0.2	120.00	0	0.00	120.00	0.2	5,475	0.00%
2024/01/16	1	126.00	0	0.00	126.50	1	5,483	0.02%
2024/01/15	0	0.00	1	128.00	127.00	-1	5,460	-0.02%
2024/01/12	1	120.50	0	0.00	120.50	1	5,399	0.02%
2024/01/11	0	0.00	0.2	125.00	123.00	-0.2	5,403	0.00%
2024/01/09	2	123.50	0	0.00	123.50	2	5,553	0.04%
2024/01/05	0	0.00	1	121.00	120.50	-1	5,508	-0.02%
2024/01/04	0	0.00	2	120.50	120.00	-2	5,495	-0.04%
2024/01/03	2	124.50	0	0.00	122.50	2	5,476	0.04%
2023/12/29	1.2	123.58	2	125.75	123.50	-0.8	5,419	-0.01%
2023/12/28	6	134.33	5	131.30	129.00	1	5,294	0.02%
2023/12/26	3	121.33	1	121.00	121.50	2	4,601	0.04%
2023/12/25	3	119.83	3.1	119.02	119.50	-0.1	4,494	0.00%
2023/12/20	0.1	116.00	0	0.00	116.00	0.1	4,379	0.00%
2023/12/19	0	0.00	1	117.50	117.50	-1	4,343	-0.02%
2023/12/07	0	0.00	0	123.00	123.00	0	3,974	0.00%
2023/12/06	5	124.70	3	123.00	122.00	2	3,957	0.05%
2023/12/05	0	126.00	1	125.00	126.00	-1	3,905	-0.03%
2023/11/30	0	0.00	1	122.00	123.00	-1	3,831	-0.03%
2023/11/28	1	124.00	0	0.00	124.00	1	3,763	0.03%
2023/11/21	0	0.00	1	128.00	128.00	-1	3,278	-0.03%
2023/11/20	0	0.00	7	130.29	130.00	-7	3,161	-0.22%
2023/11/17	1	130.00	1	128.50	131.00	0	3,000	0.00%
2023/11/16	0	0.00	0.1	127.00	126.00	-0.1	2,719	-0.01%
2023/11/15	1	115.50	0	0.00	116.50	1	2,433	0.04%
2023/11/10	9	114.06	10	112.20	112.00	-1	2,126	-0.05%
2023/11/09	0	0.00	2	110.50	113.00	-2	1,924	-0.10%
2023/11/07	1	102.50	1.1	101.45	102.50	-0.1	1,432	-0.01%
2023/11/02	0	0.00	2	93.40	93.80	-2	1,043	-0.19%
2023/10/31	0	0.00	3	93.63	92.50	-3	1,013	-0.30%
2023/10/30	4	91.30	1	91.00	91.60	3	967	0.31%
2023/10/24	3	92.10	1	92.00	92.10	2	902	0.22%
2023/10/20	0	0.00	1	91.80	91.90	-1	830	-0.12%
2023/10/19	1	91.50	1	91.00	91.00	0	811	0.00%
2023/10/17	3	92.37	3	92.27	91.00	0	704	0.00%
2023/10/16	3	87.30	0.1	87.30	87.90	2.9	571	0.51%
2023/10/11	0.1	83.00	0	0.00	83.40	0.1	490	0.02%
2023/09/05	1	84.90	0	0.00	85.30	1	393	0.25%
2023/08/22	0	0.00	1	79.70	79.80	-1	374	-0.27%
2023/08/16	1	80.00	0	0.00	80.20	1	380	0.26%
2023/08/11	1	84.50	1	83.70	83.80	0	388	0.00%
2023/08/10	1	85.00	3	84.23	84.00	-2	402	-0.50%
2023/08/09	3	85.30	0	0.00	85.00	3	427	0.70%
2023/07/25	0	0.00	0.1	90.00	90.00	-0.1	452	-0.02%
2023/07/12	0	88.85	0	0.00	89.10	0	425	0.01%
2023/07/11	0	88.60	0	0.00	88.10	0	421	0.01%
2023/06/29	0	90.60	0	0.00	90.90	0	428	0.01%
2023/05/30	0	0.00	0.3	91.30	91.60	-0.3	439	-0.07%
2023/05/24	0	92.00	0	0.00	92.30	0	447	0.01%
2023/05/15	0	0.00	0.3	92.20	92.00	-0.3	458	-0.07%
2023/05/12	0.3	90.23	0	0.00	91.50	0.3	436	0.07%
2023/05/10	0.2	89.20	0	0.00	88.90	0.2	380	0.05%
2023/05/03	0.1	87.50	0	0.00	87.00	0.1	397	0.01%
2023/04/13	0	0.00	1	89.50	89.30	-1	396	-0.25%
2023/03/31	0.1	87.10	0	0.00	87.00	0.1	371	0.01%
2023/03/13	0	0.00	35	84.78	85.60	-35	368	-9.50%
2023/03/03	0	0.00	1	89.10	89.00	-1	330	-0.30%
2023/03/02	1	90.00	0	0.00	89.60	1	327	0.31%
2023/03/01	34	89.88	0	0.00	89.60	34	326	10.40%
2023/02/22	0	0.00	1	89.00	90.00	-1	316	-0.32%
2023/02/20	1	91.40	34	90.50	89.30	-33	311	-10.58%
2023/02/17	34	87.48	0	0.00	90.30	34	288	11.77%
2023/02/02	0.8	86.05	0	0.00	85.70	0.8	274	0.29%
2023/02/01	0.2	84.05	0	0.00	84.40	0.2	266	0.08%
2023/01/31	1	83.40	0	0.00	82.40	1	257	0.39%
2023/01/11	0	0.00	0.1	82.60	81.90	-0.1	283	-0.02%
2023/01/03	0.1	81.80	0	0.00	82.40	0.1	312	0.02%
2022/12/30	0.1	82.15	0	0.00	81.60	0.1	311	0.02%
2022/10/19	0	0.00	1	80.20	80.20	-1	542	-0.18%
2022/10/14	1	80.00	0	0.00	79.70	1	541	0.18%
2022/10/05	1	87.80	0	0.00	87.80	1	526	0.19%
2022/09/02	0	0.00	1	88.00	88.60	-1	444	-0.23%
2022/08/16	0	0.00	2	86.00	86.00	-2	387	-0.52%
2022/08/12	0	0.00	6	85.40	85.80	-6	369	-1.62%
2022/07/25	0	0.00	1	79.90	80.10	-1	331	-0.30%
2022/07/01	2	81.40	0	0.00	79.40	2	350	0.57%
2022/06/30	3	82.07	0	0.00	81.70	3	344	0.87%
2022/06/29	2	82.30	0	0.00	83.60	2	339	0.59%
2022/06/28	2	84.30	0	0.00	83.50	2	336	0.59%
2022/05/10	0	0.00	0.2	82.30	84.60	-0.2	505	-0.04%
2022/05/06	0.1	85.00	0	0.00	85.00	0.1	496	0.02%
2022/05/05	0.1	84.30	0	0.00	84.00	0.1	493	0.02%
2022/03/30	0	0.00	1	82.60	82.30	-1	578	-0.17%
2022/03/29	1	82.10	0	0.00	82.30	1	588	0.17%
2022/03/25	1	83.20	2	83.30	83.10	-1	614	-0.16%
2022/03/24	0	0.00	1	83.60	83.80	-1	626	-0.16%
2022/03/21	1	83.70	0	0.00	84.00	1	656	0.15%
2022/03/03	1	90.80	0	0.00	91.60	1	555	0.18%
2022/02/22	1	92.90	0	0.00	93.30	1	549	0.18%
2021/11/29	0	0.00	1	93.60	95.40	-1	495	-0.20%
2021/09/29	0	0.00	1.1	101.00	102.50	-1.1	950	-0.12%
2021/09/24	1.1	105.32	0	0.00	104.50	1.1	1,010	0.11%
2021/09/22	0	0.00	1	100.50	103.00	-1	1,053	-0.09%
2021/09/09	3	102.50	0	0.00	102.50	3	1,081	0.28%
2021/09/01	1	107.00	1	108.00	108.00	0	1,096	0.00%
2021/08/12	1	104.00	0	0.00	103.50	1	1,134	0.09%
2021/08/11	1	107.00	0	0.00	108.50	1	1,126	0.09%
2021/08/10	0	0.00	0.2	103.50	103.00	-0.2	1,121	-0.02%
2021/08/09	0	0.00	1	105.50	105.00	-1	1,129	-0.09%
2021/08/04	3.1	108.53	0	0.00	109.00	3.1	1,195	0.26%
2021/08/02	0.1	108.00	0	0.00	109.00	0.1	1,227	0.01%
2021/07/30	0	108.00	0	0.00	107.00	0	1,233	0.00%
2021/07/26	0	0.00	0.1	123.00	121.00	-0.1	1,183	-0.01%
2021/07/20	0	0.00	1.3	128.62	128.00	-1.3	1,148	-0.11%
2021/07/19	0	0.00	2.1	128.03	129.00	-2.1	1,125	-0.19%
2021/07/15	1	126.00	2	127.25	128.00	-1	1,108	-0.09%
2021/07/05	0.1	119.50	0	0.00	119.00	0.1	1,089	0.01%
2021/07/01	1	116.50	0	0.00	116.50	1	1,073	0.09%
2021/06/30	0.3	117.33	0	0.00	117.00	0.3	1,068	0.03%
2021/06/28	0	0.00	0.3	112.92	113.00	-0.3	1,047	-0.03%
2021/06/24	0	0.00	1	113.00	113.00	-1	1,057	-0.09%
2021/06/22	0	0.00	0.2	110.00	110.00	-0.2	1,072	-0.02%
2021/06/16	0.1	113.50	0	0.00	114.00	0.1	1,106	0.01%
2021/06/09	0	0.00	1	110.50	110.50	-1	1,167	-0.09%
2021/06/04	1	112.50	0	0.00	112.00	1	1,182	0.08%
2021/06/03	0	0.00	0.5	112.70	113.00	-0.5	1,187	-0.04%
2021/06/01	0.1	112.50	0	0.00	112.00	0.1	1,182	0.01%
2021/05/31	0	111.00	2	111.00	111.00	-2	1,179	-0.17%
2021/05/28	0.1	111.36	0	0.00	112.00	0.1	1,172	0.01%
2021/05/27	0.2	109.10	0	0.00	109.00	0.2	1,157	0.02%
2021/05/19	0.5	105.00	0	0.00	105.00	0.5	1,125	0.04%
2021/05/17	1	102.00	0	0.00	102.50	1	1,119	0.09%
2021/05/12	0	0.00	2	102.50	102.00	-2	1,102	-0.18%
2021/05/07	1	112.50	0	0.00	112.50	1	1,042	0.10%
2021/05/04	0	0.00	2	110.00	113.50	-2	1,013	-0.20%
2021/05/03	0	0.00	1	119.50	115.50	-1	990	-0.10%
2021/04/29	2	120.25	1	121.50	120.50	1	967	0.10%
2021/04/28	1	119.00	0	0.00	119.00	1	961	0.10%
2021/04/27	0	0.00	0	118.50	118.50	0	966	0.00%
2021/04/26	0	119.00	0	0.00	119.00	0	953	0.00%
2021/04/14	0	0.00	0.1	124.50	122.00	-0.1	1,014	-0.01%
2021/04/13	0.1	124.00	0	0.00	123.50	0.1	1,002	0.01%
2021/04/12	3.1	126.48	0	0.00	126.00	3.1	977	0.32%
2021/04/09	0	0.00	0.5	130.00	130.50	-0.5	956	-0.05%
2021/04/07	1	132.00	0	0.00	131.50	1	973	0.10%
2021/04/06	3.1	131.95	0	0.00	132.50	3.1	985	0.31%
2021/04/01	1	130.00	0	0.00	130.50	1	984	0.10%
2021/03/31	0.4	130.38	0	0.00	131.50	0.4	985	0.04%
2021/03/29	1	127.50	1	129.00	129.00	0	976	0.00%
2021/03/26	0	0.00	1	129.00	129.00	-1	1,004	-0.10%
2021/03/23	1	127.50	0	0.00	128.00	1	1,022	0.10%
2021/03/16	1	133.50	1	133.50	133.50	0	1,015	0.00%
2021/03/15	0	0.00	1	135.00	136.00	-1	1,029	-0.10%
2021/02/24	0	0.00	1	131.50	130.00	-1	1,097	-0.09%
2021/02/18	1	124.00	0	0.00	127.50	1	1,096	0.09%
2021/01/15	1	134.00	0	0.00	130.00	1	1,269	0.08%
2021/01/08	1	132.50	0	0.00	132.50	1	1,218	0.08%
2020/12/31	1	130.00	1	130.50	132.50	0	1,274	0.00%
2020/12/24	0	134.00	0	0.00	133.50	0	1,257	0.00%
2020/12/14	0	142.00	0	0.00	142.00	0	1,233	0.00%
2020/12/10	0	0.00	1	148.00	146.00	-1	1,230	-0.08%
2020/11/11	0	0.00	1	148.00	148.50	-1	1,349	-0.07%
2020/11/10	1	150.00	2	149.50	147.50	-1	1,346	-0.07%
2020/11/09	2	153.00	0	0.00	153.00	2	1,308	0.15%
2020/11/03	1	144.50	0	0.00	145.00	1	1,186	0.08%
2020/10/15	0	0.00	2	147.00	145.00	-2	1,385	-0.14%
2020/10/14	2	146.00	0	0.00	145.00	2	1,391	0.14%
2020/10/13	2	142.50	4	143.75	143.50	-2	1,428	-0.14%
2020/10/12	4	143.50	4	145.50	142.00	0	1,435	0.00%
2020/10/08	2	145.50	0	0.00	145.00	2	1,427	0.14%
2020/09/16	0	0.00	1	141.00	144.00	-1	2,072	-0.05%
2020/09/10	0	0.00	1	142.00	141.50	-1	2,244	-0.04%
2020/09/02	0	0.00	2	148.25	151.00	-2	2,375	-0.08%
2020/08/07	0	0.00	1	151.00	151.00	-1	3,008	-0.03%
2020/08/06	1	159.00	0	0.00	154.00	1	3,022	0.03%
2020/07/30	0	0.00	1	153.50	153.00	-1	3,088	-0.03%
2020/07/29	0	0.00	1	154.00	153.00	-1	3,097	-0.03%
2020/07/28	1	160.00	0	0.00	157.00	1	3,105	0.03%
2020/07/27	1	159.50	0	0.00	159.00	1	3,123	0.03%
2020/07/21	0	0.00	1	164.00	163.00	-1	3,095	-0.03%
2020/07/14	1	162.00	0	0.00	162.00	1	3,115	0.03%
2020/07/10	0	0.00	1	163.50	161.50	-1	3,009	-0.03%
2020/06/29	0	0.00	2	145.50	147.00	-2	2,993	-0.07%
2020/06/23	2	153.50	0	0.00	154.50	2	3,096	0.06%
2020/06/19	0	0.00	1	145.50	144.00	-1	3,011	-0.03%
2020/06/16	1	140.00	0	0.00	141.00	1	3,028	0.03%
2020/06/02	0	0.00	1	145.50	146.00	-1	3,188	-0.03%
2020/06/01	1	136.50	0	0.00	144.50	1	3,096	0.03%
2020/05/28	0	0.00	12	134.21	133.50	-12	2,927	-0.41%
2020/05/27	10	130.50	0	0.00	131.50	10	2,925	0.34%
2020/05/26	1	133.50	1	133.00	131.50	0	2,928	0.00%
2020/05/14	2	129.75	1	130.00	127.50	1	3,108	0.03%
2020/05/13	1	132.00	0	0.00	133.00	1	3,125	0.03%
2020/05/11	0	0.00	1	138.00	136.00	-1	3,165	-0.03%
2020/04/28	1	129.00	0	0.00	129.50	1	3,301	0.03%
2020/04/08	1	124.50	0	0.00	127.00	1	4,023	0.02%
2020/04/06	0	0.00	1	122.00	120.50	-1	3,938	-0.03%
2020/04/01	0	0.00	1	117.00	122.00	-1	3,907	-0.03%
2020/03/31	0	0.00	1	117.00	116.50	-1	3,883	-0.03%
2020/03/30	12	114.25	10	116.50	115.50	2	3,828	0.05%
2020/03/27	2	115.25	3	117.50	114.00	-1	3,766	-0.03%
2020/03/26	2	108.00	0	0.00	113.00	2	3,636	0.06%
2020/03/20	0	98.00	0	0.00	98.00	0	3,481	0.00%
2020/03/17	0	108.00	0	0.00	106.00	0	3,380	0.00%
2020/03/12	0	0.00	1	121.50	123.00	-1	3,312	-0.03%
2020/03/04	0	0.00	2	141.00	141.00	-2	3,071	-0.07%
2020/02/24	1	145.50	0	0.00	147.50	1	2,964	0.03%
2020/02/20	0	0.00	2	150.00	149.50	-2	2,882	-0.07%
2020/02/19	4	151.75	3	153.33	151.00	1	2,851	0.04%
2020/02/18	4	156.00	0	0.00	152.00	4	2,794	0.14%
2020/02/17	1	154.00	0	0.00	150.50	1	2,702	0.04%
2020/02/12	0	0.00	1	148.50	148.00	-1	2,651	-0.04%
2020/02/11	2	152.00	1	151.00	150.50	1	2,783	0.04%
2020/02/04	1	145.00	1	147.00	144.50	0	2,703	0.00%
2020/01/17	0	0.00	1	151.50	152.50	-1	2,646	-0.04%
2020/01/15	0	0.00	3	144.50	145.50	-3	2,492	-0.12%
2020/01/14	9	141.94	5	142.90	141.00	4	2,431	0.16%
2020/01/03	2	135.00	2	134.50	133.00	0	2,064	0.00%
2020/01/02	0	0.00	1	135.00	139.00	-1	2,001	-0.05%
2019/12/30	0	0.00	1	126.50	126.50	-1	1,832	-0.05%
2019/12/24	1	128.00	1	125.50	125.50	0	1,804	0.00%
2019/12/19	1	126.00	0	0.00	126.50	1	1,807	0.06%
2019/11/04	0	0.00	0	124.00	124.50	0	1,849	0.00%
2019/10/14	0	0.00	1	120.50	120.00	-1	1,846	-0.05%
2019/09/27	0	0.00	1	116.00	115.50	-1	1,895	-0.05%
2019/09/26	2	118.75	0	0.00	117.00	2	1,901	0.11%
2019/09/25	0	0.00	1	120.50	120.00	-1	1,887	-0.05%
2019/09/24	1	122.50	0	0.00	122.00	1	1,906	0.05%
2019/09/23	0	0.00	1	122.50	122.50	-1	1,905	-0.05%
2019/09/18	1	123.50	0	0.00	125.00	1	1,931	0.05%
2019/09/17	0	0.00	1	126.00	125.00	-1	1,919	-0.05%
2019/09/16	1	124.50	1	126.50	122.50	0	1,913	0.00%
2019/09/12	1	125.00	0	0.00	124.50	1	1,885	0.05%
2019/09/10	0	0.00	1	124.50	124.50	-1	1,863	-0.05%
2019/09/04	1	125.50	0	0.00	125.00	1	1,824	0.05%
2019/09/03	2	127.25	1	126.50	124.50	1	1,808	0.06%
2019/09/02	0	0.00	1	130.50	132.00	-1	1,765	-0.06%
2019/08/14	2	120.75	1	122.00	122.00	1	1,593	0.06%
2019/07/29	1	125.50	1	121.50	121.50	0	1,900	0.00%
2019/07/24	3	127.50	3	128.67	128.00	0	1,930	0.00%
2019/05/06	0	0.00	1	117.00	116.00	-1	3,696	-0.03%
2019/04/18	2	117.00	2	117.00	113.50	0	3,525	0.00%
2019/04/15	2	117.50	2	119.00	119.00	0	3,400	0.00%
2019/04/12	1	119.00	0	0.00	119.00	1	3,354	0.03%
2019/04/11	0	0.00	2	117.00	123.50	-2	3,258	-0.06%
2019/04/09	0	0.00	1	111.50	112.00	-1	2,976	-0.03%
2019/04/01	2	108.25	0	0.00	105.50	2	2,888	0.07%
2019/03/29	0	0.00	1	111.00	109.50	-1	2,823	-0.04%
2019/03/28	1	108.50	0	0.00	110.00	1	2,815	0.04%
2019/03/26	0	0.00	12	109.50	109.00	-12	2,784	-0.43%
2019/03/22	7	113.29	5	109.50	108.50	2	2,695	0.07%
2019/03/21	2	114.00	1	111.50	115.50	1	2,545	0.04%
2019/03/20	1	111.50	10	110.00	109.50	-9	2,438	-0.37%
2019/03/19	0	0.00	1	108.50	108.50	-1	2,378	-0.04%
2019/03/18	2	109.00	0	0.00	108.50	2	2,364	0.08%
2019/03/15	0	0.00	1	109.50	109.00	-1	2,323	-0.04%
2019/03/14	1	110.50	2	108.50	106.50	-1	2,290	-0.04%
2019/03/13	11	108.95	0	0.00	108.50	11	2,262	0.49%
2019/03/12	0	0.00	1	110.00	108.00	-1	2,173	-0.05%
2019/03/11	1	103.00	0	0.00	104.50	1	2,069	0.05%
2019/03/08	1	104.00	0	0.00	106.00	1	2,006	0.05%
2019/03/07	0	0.00	1	100.50	102.00	-1	1,843	-0.05%
2019/03/06	1	102.50	0	0.00	103.00	1	1,787	0.06%
2019/02/27	1	102.50	0	0.00	101.00	1	1,636	0.06%
2019/02/26	5	106.10	4	104.00	104.50	1	1,507	0.07%
2019/02/25	1	107.50	44	107.52	110.00	-43	1,397	-3.08%
2019/02/22	2	107.75	1	112.50	108.00	1	1,319	0.08%
2019/02/20	0	0.00	1	110.50	112.00	-1	1,161	-0.09%
2019/02/19	4	105.88	0	0.00	105.50	4	1,019	0.39%
2019/01/09	0	0.00	1	83.20	82.90	-1	511	-0.20%
2019/01/03	0	0.00	1	84.30	83.70	-1	525	-0.19%
2018/12/13	0	0.00	1	87.30	87.30	-1	517	-0.19%
2018/12/06	2	87.80	0	0.00	88.50	2	524	0.38%
2018/12/04	3	86.50	0	0.00	86.20	3	508	0.59%
2018/11/29	0	0.00	1	84.00	83.40	-1	494	-0.20%
2018/11/22	0	0.00	2	81.50	81.00	-2	502	-0.40%
2018/11/21	2	81.00	2	80.70	80.90	0	498	0.00%
2018/11/20	0	0.00	1	81.00	80.60	-1	500	-0.20%
2018/11/19	0	0.00	1	80.50	81.20	-1	508	-0.20%
2018/11/16	2	80.30	2	80.40	80.40	0	518	0.00%
2018/11/14	0	0.00	1	80.90	80.00	-1	524	-0.19%
2018/11/12	1	80.80	1	80.60	80.80	0	517	0.00%
2018/11/09	2	79.70	0	0.00	79.50	2	519	0.39%
2018/10/22	0	0.00	1	82.20	83.20	-1	596	-0.17%
2018/08/17	1	88.50	0	0.00	88.00	1	1,231	0.08%
2018/08/10	2	92.40	0	0.00	91.90	2	1,254	0.16%
2018/08/09	1	93.50	0	0.00	93.50	1	1,238	0.08%
2018/08/08	2	93.50	0	0.00	93.50	2	1,236	0.16%
2018/07/20	1	93.80	1	94.50	94.50	0	1,134	0.00%
2018/07/17	0	0.00	4	92.50	92.60	-4	1,016	-0.39%
2018/07/13	9	95.23	1	95.50	94.40	8	981	0.82%
2018/07/11	5	94.10	0	0.00	95.00	5	934	0.53%
2018/07/10	4	92.00	0	0.00	96.80	4	907	0.44%
2018/07/09	1	89.50	0	0.00	90.60	1	835	0.12%
2018/06/29	0	0.00	1	90.00	90.00	-1	775	-0.13%
2018/06/15	0	0.00	15	87.50	87.40	-15	944	-1.59%
2018/06/13	1	86.00	0	0.00	86.50	1	994	0.10%
2018/06/11	2	85.70	0	0.00	85.90	2	1,002	0.20%
2018/05/31	2	87.50	0	0.00	87.50	2	1,174	0.17%
2018/05/28	0	0.00	1	88.40	88.70	-1	1,185	-0.08%
2018/05/24	0	0.00	1	87.00	86.60	-1	1,286	-0.08%
2018/05/23	5	84.10	0	0.00	84.10	5	1,303	0.38%
2018/05/21	0	0.00	1	84.10	83.90	-1	1,541	-0.06%
2018/05/11	0	0.00	1	79.00	80.20	-1	1,660	-0.06%
2018/04/20	2	83.60	0	0.00	83.40	2	1,854	0.11%
2018/04/13	0	0.00	1	85.60	84.90	-1	1,878	-0.05%
2018/04/11	1	84.00	0	0.00	84.00	1	1,883	0.05%
2018/04/10	1	85.10	0	0.00	85.00	1	1,872	0.05%
2018/04/09	1	86.70	0	0.00	86.60	1	1,885	0.05%
2018/03/31	0	0.00	1	90.60	89.50	-1	1,899	-0.05%
2018/03/30	1	89.40	1	92.00	89.30	0	1,892	0.00%
2018/03/29	2	92.20	3	91.90	91.00	-1	1,865	-0.05%
2018/03/28	5	88.80	1	89.90	89.30	4	1,796	0.22%
2018/03/23	0	0.00	30	84.33	84.40	-30	1,694	-1.77%
2018/03/15	1	87.00	0	0.00	86.90	1	1,607	0.06%
2018/03/14	1	87.60	0	0.00	87.30	1	1,610	0.06%
2018/02/27	0	0.00	1	91.70	90.60	-1	1,427	-0.07%
2018/02/22	0	0.00	8	91.50	91.60	-8	1,263	-0.63%
2018/02/21	8	91.95	1	92.50	90.60	7	1,180	0.59%
2018/02/09	0	0.00	1	80.00	82.00	-1	970	-0.10%
2018/02/06	1	79.40	0	0.00	79.70	1	932	0.11%
2018/02/05	5	79.80	0	0.00	82.90	5	924	0.54%
2018/02/01	0	0.00	1	84.40	83.70	-1	956	-0.10%
2018/01/26	0	0.00	1	83.80	84.50	-1	900	-0.11%
2018/01/25	3	82.00	0	0.00	83.50	3	892	0.34%
2018/01/23	0	0.00	1	81.90	81.70	-1	817	-0.12%
2018/01/22	2	81.40	0	0.00	80.80	2	779	0.26%
2018/01/03	5	80.00	0	0.00	79.00	5	785	0.64%