嘉澤 (3533)-元富-烏日券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1945
漲跌
▲60
漲幅
+3.18%
成交量
944張
產業
上市電子零組件類股
490人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	1920.01	0	1940.00	1945.00	1	1,247	0.08%
2024/12/10	0	1895.00	0	0.00	1885.00	0	1,239	0.00%
2024/12/09	0	1940.91	0	0.00	1935.00	0	1,234	0.00%
2024/12/06	1	1969.90	1	1955.00	1950.00	0	1,237	0.00%
2024/12/04	0	1982.50	0	0.00	2015.00	0	1,257	0.00%
2024/12/03	0	1960.00	0	0.00	1965.00	0	1,257	0.00%
2024/12/02	0	0.00	1	1915.15	1920.00	-1	1,228	-0.08%
2024/11/29	0	0.00	0.1	1760.00	1790.00	-0.1	1,186	-0.01%
2024/11/27	0	1677.00	0	0.00	1650.00	0	1,168	0.00%
2024/11/26	0	1720.00	0	0.00	1710.00	0	1,164	0.00%
2024/11/25	0	1725.00	0	0.00	1730.00	0	1,158	0.00%
2024/11/21	1	1709.94	1	1690.00	1690.00	0	1,128	0.00%
2024/11/19	0	1700.00	0	0.00	1705.00	0	1,120	0.00%
2024/11/15	1.1	1651.46	0	0.00	1645.00	1.1	1,110	0.10%
2024/11/13	0	1732.50	0	0.00	1740.00	0	1,111	0.00%
2024/11/08	0	1790.00	1	1780.00	1780.00	-1	1,130	-0.09%
2024/11/07	2	1737.50	2	1765.00	1760.00	0	1,136	0.00%
2024/11/06	1	1715.15	2	1742.50	1730.00	-1	1,132	-0.09%
2024/11/05	1.1	1669.58	1	1670.00	1670.00	0.1	1,122	0.01%
2024/11/01	1	1620.03	1	1670.00	1670.00	0	1,128	0.00%
2024/10/30	0	1680.00	0	0.00	1675.00	0	1,123	0.00%
2024/10/29	2.1	1704.63	2	1670.00	1670.00	0.1	1,125	0.00%
2024/10/28	2.1	1749.52	2	1755.00	1755.00	0.1	1,110	0.01%
2024/10/25	0	0.00	0.1	1715.00	1760.00	-0.1	1,107	-0.01%
2024/10/24	2	1640.12	2	1650.00	1650.00	0	1,096	0.00%
2024/10/23	2	1639.95	0	0.00	1660.00	2	1,103	0.18%
2024/10/22	0	1680.56	0	0.00	1675.00	0	1,100	0.00%
2024/10/17	0	1630.00	0	0.00	1640.00	0	1,092	0.00%
2024/10/15	0	1630.00	0	0.00	1660.00	0	1,083	0.00%
2024/10/14	0	0.00	0.1	1675.00	1670.00	-0.1	1,066	-0.01%
2024/10/08	2	1582.35	2	1542.50	1530.00	0	1,023	0.00%
2024/10/07	0	0.00	0.1	1505.00	1550.00	-0.1	984	-0.01%
2024/09/30	0	1420.00	0	0.00	1385.00	0	965	0.00%
2024/09/27	0	1502.22	0	0.00	1495.00	0	952	0.00%
2024/09/19	0	1390.00	0	0.00	1395.00	0	940	0.00%
2024/09/18	0	0.00	0	1340.00	1335.00	0	956	0.00%
2024/09/11	0	0.00	0	1335.00	1350.00	0	932	0.00%
2024/09/06	0	0.00	1	1370.00	1365.00	-1	944	-0.11%
2024/09/05	1	1300.09	0	0.00	1290.00	1	925	0.11%
2024/09/04	0	1380.16	0	0.00	1360.00	0	909	0.00%
2024/09/02	0	1490.29	0	0.00	1490.00	0	913	0.00%
2024/08/29	0	1481.88	0	0.00	1485.00	0	926	0.00%
2024/08/27	0	1520.00	0	0.00	1510.00	0	931	0.00%
2024/08/26	0	1533.75	0	0.00	1520.00	0	941	0.00%
2024/08/23	0	1520.00	0	0.00	1515.00	0	947	0.00%
2024/08/21	0	1521.00	0	0.00	1510.00	0	967	0.00%
2024/08/20	0	1550.00	0	0.00	1540.00	0	972	0.00%
2024/08/19	0	1545.00	0	0.00	1540.00	0	976	0.00%
2024/08/16	0	1535.00	0	0.00	1535.00	0	1,001	0.00%
2024/08/14	0	1465.00	0	0.00	1460.00	0	995	0.00%
2024/08/07	0	0.00	0	1440.00	1430.00	0	1,002	0.00%
2024/08/05	0	1275.00	0	0.00	1275.00	0	986	0.00%
2024/08/02	0	0.00	0.1	1445.00	1415.00	-0.1	988	-0.01%
2024/07/23	0.1	1475.00	0	0.00	1480.00	0.1	941	0.01%
2024/06/14	0	0.00	0	1745.00	1750.00	0	1,280	0.00%
2024/06/06	0	1565.00	0	0.00	1580.00	0	1,389	0.00%
2024/05/28	0	1630.00	0	0.00	1660.00	0	1,611	0.00%
2024/05/27	0	1640.00	0	0.00	1645.00	0	1,627	0.00%
2024/04/03	0	0.00	0.1	1505.00	1520.00	-0.1	1,510	-0.01%
2024/03/22	0	0.00	0	1400.00	1405.00	0	1,522	0.00%
2024/03/21	0	0.00	0	1365.00	1360.00	0	1,550	0.00%
2024/03/18	0	0.00	0	1295.00	1315.00	0	1,507	0.00%
2024/03/15	0	0.00	0	1265.00	1245.00	0	1,477	0.00%
2024/03/07	0	0.00	0	1330.00	1220.00	0	1,372	0.00%
2024/03/06	0	0.00	0.1	1190.69	1210.00	-0.1	1,332	0.00%
2024/03/01	0	0.00	0	1110.00	1125.00	0	1,224	0.00%
2024/02/26	0	1025.00	0	0.00	1010.00	0	1,158	0.00%
2024/02/23	0	1040.00	0	0.00	1050.00	0	1,149	0.00%
2024/02/22	0	1045.00	0	1075.00	1045.00	0	1,143	0.00%
2024/02/02	0	0.00	0	1020.00	1010.00	0	1,134	0.00%
2024/01/23	0	0.00	0	1010.00	1005.00	0	1,090	0.00%
2024/01/19	0	0.00	2	984.50	976.00	-2	1,074	-0.19%
2024/01/18	2	961.99	0	0.00	958.00	2	1,069	0.19%
2024/01/17	0	960.00	0	0.00	967.00	0	1,063	0.00%
2024/01/08	0	965.33	0	0.00	965.00	0	1,017	0.00%
2024/01/05	0	980.00	0	0.00	978.00	0	1,020	0.00%
2023/12/18	1	1135.00	1	1070.16	1070.00	0	939	0.00%
2023/12/15	0	0.00	0	1110.00	1110.00	0	896	0.00%
2023/12/14	0	0.00	0	1010.00	1010.00	0	873	0.00%
2023/12/12	0	984.00	0	0.00	980.00	0	870	0.00%
2023/12/11	1	990.00	1	987.03	990.00	0	890	0.00%
2023/11/20	0	908.00	0	0.00	908.00	0	981	0.00%
2023/11/13	0	0.00	0	913.00	924.00	0	1,073	0.00%
2023/11/09	0	0.00	0	865.00	865.00	0	1,055	0.00%
2023/11/08	1	886.00	1	870.00	871.00	0	1,052	0.00%
2023/11/07	0	0.00	0	879.00	877.00	0	1,051	0.00%
2023/11/06	0	0.00	0	870.00	860.00	0	1,053	0.00%
2023/11/02	0	0.00	0	865.00	868.00	0	1,072	0.00%
2023/11/01	1	857.00	1.1	859.80	861.00	-0.1	1,083	-0.01%
2023/10/31	0	823.00	0	0.00	823.00	0	1,083	0.00%
2023/10/17	0	0.00	0	851.00	848.00	0	1,205	0.00%
2023/10/16	0	837.00	0	0.00	837.00	0	1,205	0.00%
2023/10/04	0	823.00	0	0.00	826.00	0	1,289	0.00%
2023/09/25	0	834.00	0	0.00	835.00	0	1,305	0.00%
2023/09/22	0	0.00	0.4	807.00	825.00	-0.4	1,306	-0.03%
2023/09/18	0	891.00	0	0.00	891.00	0	1,305	0.00%
2023/09/15	0	896.50	0	0.00	901.00	0	1,312	0.00%
2023/09/14	0	0.00	0.1	904.50	909.00	-0.1	1,297	-0.01%
2023/09/07	0	0.00	1	885.00	877.00	-1	1,333	-0.07%
2023/09/05	1	888.87	1	873.00	877.00	0	1,362	0.00%
2023/08/31	0	866.00	0	0.00	865.00	0	1,415	0.00%
2023/08/29	1	868.00	1.1	874.23	871.00	-0.1	1,397	0.00%
2023/08/24	0	0.00	0	829.00	825.00	0	1,434	0.00%
2023/08/23	0	0.00	0	827.00	829.00	0	1,430	0.00%
2023/08/22	1	819.00	2.1	817.71	817.00	-1.1	1,439	-0.07%
2023/08/21	0	0.00	1.1	807.81	802.00	-1.1	1,445	-0.07%
2023/08/18	1	776.00	0	0.00	783.00	1	1,425	0.07%
2023/08/17	1	775.00	4	788.75	778.00	-3	1,396	-0.21%
2023/08/11	0.1	727.00	0	0.00	723.00	0.1	1,319	0.00%
2023/08/09	0	725.00	1	765.00	759.00	-1	1,302	-0.07%
2023/08/08	0.1	700.00	0	0.00	719.00	0.1	1,283	0.01%
2023/08/07	0.1	701.20	0	0.00	704.00	0.1	1,274	0.01%
2023/08/04	0	729.50	0	0.00	723.00	0	1,245	0.00%
2023/08/02	2	736.50	1	736.00	736.00	1	1,230	0.08%
2023/08/01	0	734.00	0	0.00	730.00	0	1,212	0.00%
2023/07/31	0.2	748.00	0	0.00	746.00	0.2	1,213	0.01%
2023/07/28	2	750.00	0	0.00	751.00	2	1,204	0.17%
2023/07/26	0	761.00	0	0.00	753.00	0	1,188	0.00%
2023/07/25	1	771.06	0	0.00	771.00	1	1,177	0.09%
2023/07/24	2	780.50	1	767.00	769.00	1	1,173	0.09%
2023/07/21	0.1	782.00	0	0.00	771.00	0.1	1,158	0.00%
2023/07/20	1	801.84	1	784.00	785.00	0	1,141	0.00%
2023/07/19	0.1	785.00	0	0.00	786.00	0.1	1,107	0.01%
2023/07/18	0	789.00	0	0.00	782.00	0	1,100	0.00%
2023/07/17	0	774.50	0	0.00	767.00	0	1,085	0.00%
2023/07/14	1	800.02	0	0.00	794.00	1	1,060	0.09%
2023/07/12	0	808.33	0	0.00	810.00	0	1,010	0.00%
2023/07/11	0	0.00	1	831.00	824.00	-1	992	-0.10%
2023/07/10	0	820.00	1	830.00	819.00	-1	986	-0.10%
2023/07/07	0	831.00	0	0.00	829.00	0	990	0.00%
2023/07/06	0	845.00	0	0.00	844.00	0	986	0.00%
2023/07/04	0	852.60	0	0.00	848.00	0	978	0.00%
2023/06/29	2	851.00	2	843.50	852.00	0	980	0.00%
2023/06/28	1.1	849.62	0	0.00	849.00	1.1	974	0.11%
2023/06/27	1	877.00	0	0.00	877.00	1	975	0.10%
2023/06/26	0	0.00	0.1	892.00	891.00	-0.1	978	-0.01%
2023/06/20	0	0.00	0	889.00	890.00	0	1,003	0.00%
2023/06/19	0	875.00	0	0.00	885.00	0	1,039	0.00%
2023/06/16	0	0.00	0.1	889.07	887.00	-0.1	1,070	-0.01%
2023/06/15	0.1	854.75	0	0.00	855.00	0.1	1,063	0.01%
2023/06/14	0	871.00	0	0.00	872.00	0	1,050	0.00%
2023/06/13	0	872.00	0	0.00	873.00	0	1,042	0.00%
2023/06/12	0	0.00	1	867.32	864.00	-1	1,036	-0.10%
2023/06/09	1	843.00	2	839.00	840.00	-1	1,014	-0.10%
2023/06/08	2.1	827.78	0	0.00	831.00	2.1	1,008	0.20%
2023/06/07	0	0.00	1	876.00	884.00	-1	973	-0.10%
2023/06/06	1	862.13	0	0.00	862.00	1	942	0.11%
2023/06/05	1	893.00	1	891.00	878.00	0	931	0.00%
2023/06/02	0	887.00	1	887.00	883.00	-1	921	-0.10%
2023/05/31	1.1	872.95	0	0.00	871.00	1.1	895	0.12%
2023/05/30	1	960.00	2	946.50	967.00	-1	851	-0.12%
2023/05/29	1	911.04	1	948.00	909.00	0	823	0.00%
2023/05/26	1	917.00	1	966.00	916.00	0	830	0.00%
2023/05/25	0	0.00	0	944.00	930.00	0	821	0.00%
2023/05/12	0	894.00	0	0.00	898.00	0	807	0.00%
2023/05/05	0	0.00	0.1	931.00	935.00	-0.1	816	-0.01%
2023/04/28	0	878.00	0	0.00	878.00	0	870	0.00%
2023/04/25	0	879.33	0	0.00	865.00	0	872	0.00%
2023/04/24	0	899.00	0	0.00	902.00	0	897	0.00%
2023/04/21	0	889.00	0	0.00	896.00	0	902	0.00%
2023/04/20	0	915.00	0	0.00	908.00	0	906	0.00%
2023/04/19	0	925.00	0	0.00	929.00	0	920	0.00%
2023/04/18	0	925.00	0	0.00	928.00	0	923	0.00%
2023/04/13	1	937.00	0	0.00	925.00	1	949	0.11%
2023/04/12	0	0.00	2	949.00	948.00	-2	946	-0.21%
2023/04/11	1	931.00	0	0.00	928.00	1	941	0.11%
2023/04/10	1	925.00	0	0.00	930.00	1	937	0.11%
2023/03/30	0	0.00	0	948.00	927.00	0	931	0.00%
2023/03/22	0	894.00	0	0.00	887.00	0	849	0.00%
2023/03/20	0	0.00	0	888.00	888.00	0	756	0.00%
2023/03/09	0	823.00	0	0.00	817.00	0	703	0.00%
2023/02/17	0	0.00	0.1	824.00	824.00	-0.1	710	-0.02%
2023/02/16	0	830.00	0	0.00	830.00	0	715	0.00%
2023/02/09	0.1	820.43	0	0.00	859.00	0.1	725	0.01%
2023/02/07	0	0.00	0	841.00	838.00	0	715	0.00%
2023/02/02	0	0.00	0.1	818.00	829.00	-0.1	718	-0.01%
2023/01/31	0.1	761.51	0	0.00	758.00	0.1	723	0.01%
2023/01/05	1	790.00	1	784.00	789.00	0	738	0.00%
2022/12/05	0	884.00	0	0.00	883.00	0	908	0.00%
2022/11/25	0	0.00	0	886.00	886.00	0	934	0.00%
2022/11/23	0	869.00	0	0.00	873.00	0	928	0.00%
2022/11/16	0	0.00	0	806.00	805.00	0	925	0.00%
2022/10/28	2	763.00	2	766.50	769.00	0	942	0.00%
2022/10/27	1	752.00	1	727.00	752.00	0	926	0.00%
2022/10/25	1	728.00	1	736.00	719.00	0	899	0.00%
2022/10/21	1	712.00	1	716.00	700.00	0	892	0.00%
2022/10/19	1	724.00	1	734.00	732.00	0	880	0.00%
2022/09/20	0	792.00	0	0.00	791.00	0	1,032	0.00%
2022/09/13	0	777.00	0	0.00	777.00	0	1,013	0.00%
2022/09/08	0	0.00	0	747.00	750.00	0	1,017	0.00%
2022/09/07	0	724.00	0	0.00	724.00	0	1,028	0.00%
2022/09/02	0	0.00	0.2	716.00	730.00	-0.2	1,032	-0.02%
2022/09/01	0	0.00	0.2	710.00	696.00	-0.2	1,015	-0.02%
2022/08/31	0.4	730.00	0	0.00	728.00	0.4	1,007	0.04%
2022/08/30	0	741.00	0	756.00	735.00	0	1,010	0.00%
2022/08/29	0	733.00	0	0.00	735.00	0	1,014	0.00%
2022/08/26	0	756.20	0	0.00	755.00	0	1,013	0.00%
2022/08/17	0	733.00	0	0.00	727.00	0	1,004	0.00%
2022/08/16	0	740.00	0	0.00	737.00	0	1,000	0.00%
2022/08/15	0	0.00	0.1	745.00	745.00	-0.1	999	-0.01%
2022/08/03	0	640.00	0	0.00	635.00	0	1,050	0.00%
2022/08/02	0	652.00	0	0.00	651.00	0	1,056	0.00%
2022/08/01	1	688.00	1	668.00	668.00	0	1,046	0.00%
2022/07/29	1	702.00	1	696.00	698.00	0	1,044	0.00%
2022/07/28	1	690.00	1	710.00	697.00	0	1,052	0.00%
2022/07/26	1	692.00	1	688.00	683.00	0	1,041	0.00%
2022/07/25	1	688.00	1	699.00	706.00	0	1,041	0.00%
2022/07/22	1	701.00	1	696.00	694.00	0	1,040	0.00%
2022/07/20	1	698.98	1	707.00	694.00	0	1,034	0.00%
2022/07/19	1	700.93	1	691.00	692.00	0	1,026	0.00%
2022/07/18	1	693.01	1	701.00	697.00	0	1,022	0.00%
2022/07/15	1	663.00	1	705.00	701.00	0	1,016	0.00%
2022/07/14	1	648.00	1	641.00	689.00	0	996	0.00%
2022/07/13	1	632.00	1	648.00	638.00	0	974	0.00%
2022/07/12	1	624.00	1	618.00	624.00	0	957	0.00%
2022/07/08	1	609.00	1	613.00	612.00	0	929	0.00%
2022/07/07	1	595.00	1	579.00	596.00	0	904	0.00%
2022/07/06	1	594.00	1	614.00	587.00	0	870	0.00%
2022/07/04	1	604.00	1	602.00	611.00	0	832	0.00%
2022/06/28	0	736.00	0	0.00	737.00	0	732	0.00%
2022/06/17	0	755.00	0	0.00	748.00	0	704	0.00%
2022/05/25	0	0.00	0.1	770.00	766.00	-0.1	661	-0.02%
2022/05/20	1	830.00	1	836.00	824.00	0	645	0.00%
2022/05/16	2.1	803.14	2	817.00	815.00	0.1	602	0.02%
2022/05/13	0	0.00	1	794.00	810.00	-1	581	-0.17%
2022/04/15	0	706.00	0	0.00	702.00	0	511	0.00%
2022/04/12	0	0.00	0	702.00	706.00	0	505	-0.01%
2022/04/11	0	674.00	0	0.00	671.00	0	502	0.00%
2022/03/18	0	640.00	0	0.00	643.00	0	500	0.00%
2022/02/24	1	700.00	0	0.00	702.00	1	478	0.21%
2022/01/21	0	735.00	0	0.00	727.00	0	593	0.00%
2021/12/07	0	0.00	0	674.00	669.00	0	675	0.00%
2021/11/22	0	708.00	0	0.00	709.00	0	643	0.00%
2021/11/19	0	0.00	0	713.00	705.00	0	638	0.00%
2021/11/18	0	0.00	0	678.00	674.00	0	617	0.00%
2021/11/16	0	659.00	0	0.00	667.00	0	598	0.00%
2021/11/01	1	599.00	1	599.00	599.00	0	546	0.00%
2021/09/09	1	586.00	1	583.00	584.00	0	485	0.00%
2021/06/17	0	558.00	0	0.00	556.00	0	834	0.00%
2021/05/21	0	0.00	0.2	532.00	556.00	-0.2	804	-0.03%
2021/05/19	0	522.00	0	0.00	520.00	0	817	0.00%
2021/04/29	1	552.00	1	550.00	543.00	0	752	0.00%
2021/04/21	0	0.00	1	487.50	489.50	-1	710	-0.14%
2021/04/16	1	482.50	0	0.00	484.50	1	752	0.13%
2021/03/12	0.1	509.00	0	0.00	504.00	0.1	1,053	0.00%
2021/03/05	0.1	502.00	0	0.00	499.00	0.1	1,077	0.00%
2021/02/18	2	574.00	2	576.50	577.00	0	1,170	0.00%
2021/01/14	2	558.50	2	554.00	553.00	0	1,208	0.00%
2021/01/12	0.1	550.00	0	0.00	543.00	0.1	1,211	0.01%
2021/01/04	0	0.00	0.1	486.50	490.50	-0.1	1,149	0.00%
2020/12/24	1	468.50	1	471.00	469.50	0	1,334	0.00%
2020/12/10	0.1	467.00	0	0.00	466.50	0.1	1,413	0.00%
2020/08/28	0	0.00	1	432.50	441.00	-1	1,564	-0.06%
2020/08/24	1	416.50	0	0.00	415.50	1	1,588	0.06%
2020/08/20	0	0.00	0.1	385.00	379.00	-0.1	1,607	0.00%
2020/08/05	0	0.00	1	468.00	467.00	-1	1,831	-0.05%
2020/08/03	1	449.50	0	0.00	449.00	1	1,838	0.05%
2020/07/17	1	457.00	1	461.00	455.00	0	1,896	0.00%
2020/07/08	0	0.00	0.1	426.50	426.50	-0.1	1,747	0.00%
2020/06/17	1	389.00	1	383.50	381.50	0	1,728	0.00%
2020/06/12	0.1	389.00	0	0.00	390.00	0.1	1,749	0.00%
2020/05/29	0	403.50	0	0.00	403.00	0	1,634	0.00%
2020/05/27	0	413.00	0	0.00	411.00	0	1,618	0.00%
2020/05/26	0	0.00	1	424.50	420.00	-1	1,604	-0.06%
2020/05/25	3	403.83	2	405.75	409.50	1	1,579	0.06%
2020/05/15	1	389.00	1	391.50	394.50	0	1,533	0.00%
2020/05/11	0	0.00	0.1	352.50	352.50	-0.1	1,439	0.00%
2020/05/07	0	0.00	1	343.00	350.00	-1	1,436	-0.07%
2020/05/06	0	0.00	3	336.00	334.00	-3	1,419	-0.21%
2020/05/05	3	330.00	0	0.00	327.00	3	1,422	0.21%
2020/04/27	0	0.00	2	316.50	316.50	-2	1,428	-0.14%
2020/03/27	1	279.50	1	277.50	272.00	0	1,266	0.00%
2020/02/14	3	314.00	0	0.00	314.00	3	1,440	0.21%
2019/12/16	0.1	319.00	0	0.00	319.50	0.1	1,770	0.00%
2019/12/13	0	0.00	1	321.00	322.50	-1	1,779	-0.06%
2019/12/12	1	316.50	0	0.00	314.00	1	1,761	0.06%
2019/11/28	0	0.00	0.2	309.50	310.00	-0.2	1,612	-0.01%
2019/11/22	0	0.00	1	299.50	300.00	-1	1,593	-0.06%
2019/11/20	2.1	294.76	1	303.00	285.00	1.1	1,583	0.07%
2019/11/15	0.1	287.00	0	0.00	287.00	0.1	1,561	0.01%
2019/09/04	1	246.00	1	248.00	249.00	0	1,711	0.00%
2019/08/07	0	0.00	2	226.50	225.00	-2	1,450	-0.14%
2019/08/05	1	226.00	1	229.00	224.00	0	1,460	0.00%
2019/08/02	2	227.75	0	0.00	228.00	2	1,464	0.14%
2019/08/01	0	0.00	1	233.00	233.00	-1	1,457	-0.07%
2019/07/30	0	0.00	0.1	233.50	234.00	-0.1	1,464	-0.01%
2019/07/24	1	239.00	1	235.00	236.00	0	1,419	0.00%
2019/07/22	1	230.00	0	0.00	229.00	1	1,392	0.07%
2019/07/18	0	0.00	1	235.50	235.00	-1	1,391	-0.07%
2019/07/12	0	0.00	1	226.00	226.00	-1	1,324	-0.08%
2019/07/09	1	215.00	0	0.00	212.00	1	1,282	0.08%
2019/07/08	0	0.00	1	220.00	219.00	-1	1,293	-0.08%
2019/06/26	0	0.00	1	209.00	213.00	-1	1,404	-0.07%
2019/06/24	1	217.50	0	0.00	216.50	1	1,455	0.07%
2019/06/21	1	219.50	1	223.00	218.50	0	1,506	0.00%
2019/06/20	1	219.00	0	0.00	219.00	1	1,508	0.07%
2019/06/19	1	217.50	1	220.00	218.50	0	1,522	0.00%
2019/06/13	0	0.00	1	213.00	216.00	-1	1,598	-0.06%
2019/06/05	1	213.50	0	0.00	210.00	1	1,587	0.06%
2019/05/27	0	0.00	1	215.00	213.00	-1	1,631	-0.06%
2019/05/23	1	217.50	1	218.00	217.50	0	1,673	0.00%
2019/05/20	0	0.00	1	217.00	215.00	-1	1,825	-0.05%
2019/05/17	0	0.00	1	218.00	218.00	-1	1,845	-0.05%
2019/05/16	1	216.50	1	220.00	213.50	0	1,870	0.00%
2019/05/13	1	217.00	0	0.00	208.00	1	1,889	0.05%
2019/05/10	1	218.00	0	0.00	217.50	1	1,890	0.05%
2019/05/09	1	217.50	0	0.00	217.00	1	1,878	0.05%
2019/05/06	0	0.00	1	213.50	212.00	-1	1,823	-0.05%
2019/05/02	1	222.00	0	0.00	220.50	1	1,813	0.06%
2019/04/24	0	0.00	1	229.50	229.00	-1	1,934	-0.05%
2019/04/11	1	240.00	0	0.00	239.00	1	1,888	0.05%
2019/03/18	1	239.00	1	240.00	239.00	0	1,732	0.00%
2019/03/15	0	0.00	1	233.00	234.50	-1	1,719	-0.06%
2019/03/13	1	226.00	0	0.00	222.50	1	1,659	0.06%
2019/03/11	1	226.50	1	226.50	226.50	0	1,672	0.00%
2019/03/04	1	229.00	1	224.50	225.50	0	1,796	0.00%
2019/02/25	0	0.00	1	230.00	231.50	-1	1,780	-0.06%
2019/02/21	2	225.50	0	0.00	227.50	2	1,764	0.11%
2019/02/20	2	232.00	2	235.00	232.00	0	1,733	0.00%
2019/02/19	1	234.00	1	240.00	236.50	0	1,682	0.00%
2019/01/23	0	0.00	1	207.00	208.00	-1	1,669	-0.06%
2019/01/22	1	211.00	0	0.00	206.00	1	1,677	0.06%
2019/01/21	0	0.00	0.3	212.00	213.00	-0.3	1,685	-0.02%
2019/01/17	0	0.00	3	217.67	214.50	-3	1,714	-0.17%
2019/01/16	1	216.00	0.2	213.00	214.50	0.8	1,707	0.05%
2019/01/15	0	0.00	1	193.50	199.50	-1	1,677	-0.06%
2019/01/14	0	0.00	1	195.00	195.50	-1	1,688	-0.06%
2019/01/11	2	196.50	0	0.00	195.50	2	1,723	0.12%
2019/01/10	0	0.00	1	199.50	199.00	-1	1,734	-0.06%
2019/01/08	1	203.00	1	199.50	198.50	0	1,760	0.00%
2019/01/07	1	206.00	1	207.50	206.00	0	1,756	0.00%
2019/01/03	1	200.00	1	203.00	200.00	0	1,779	0.00%
2018/12/27	0	0.00	2	213.75	206.50	-2	1,884	-0.11%
2018/12/25	1	206.50	1	208.50	210.00	0	1,870	0.00%
2018/12/24	1	211.00	0	0.00	209.50	1	1,883	0.05%
2018/12/21	0	0.00	1	200.50	202.00	-1	1,971	-0.05%
2018/12/20	1	199.00	1	200.50	196.00	0	1,983	0.00%
2018/12/11	0	0.00	1	194.50	194.00	-1	2,001	-0.05%
2018/12/10	3	189.00	1	190.00	191.00	2	2,012	0.10%
2018/12/07	0	0.00	2	200.00	202.00	-2	2,003	-0.10%
2018/12/06	0	0.00	1	197.00	196.50	-1	2,016	-0.05%
2018/12/05	2	194.75	2	198.00	201.50	0	2,027	0.00%
2018/12/03	1	207.00	1	210.50	214.50	0	2,037	0.00%
2018/11/29	1	191.00	2	192.00	192.00	-1	2,053	-0.05%
2018/11/28	0	0.00	1	177.50	185.00	-1	2,023	-0.05%
2018/11/26	1	174.00	0	0.00	173.00	1	1,988	0.05%
2018/11/21	0	0.00	1	174.50	172.50	-1	2,055	-0.05%
2018/11/20	1	171.00	0	0.00	172.50	1	2,065	0.05%
2018/11/19	0	0.00	1	177.00	175.50	-1	2,044	-0.05%
2018/11/15	1	175.00	0	0.00	175.00	1	2,054	0.05%
2018/11/14	1	185.00	1	187.00	176.00	0	2,056	0.00%
2018/11/13	0	0.00	1	177.50	180.50	-1	2,041	-0.05%
2018/11/12	1	179.00	0	0.00	176.50	1	2,077	0.05%
2018/11/09	0	0.00	1	181.50	180.00	-1	2,075	-0.05%
2018/11/08	1	182.00	0	0.00	179.50	1	2,096	0.05%
2018/11/07	0	0.00	2	176.75	181.00	-2	2,100	-0.10%
2018/11/06	3	174.00	2	176.50	171.00	1	2,097	0.05%
2018/11/02	1	175.00	1	177.00	181.00	0	2,103	0.00%
2018/11/01	1	180.50	2	176.25	174.50	-1	2,069	-0.05%
2018/10/31	1	170.00	5	172.10	173.00	-4	2,017	-0.20%
2018/10/29	0	0.00	1	157.00	158.50	-1	1,971	-0.05%
2018/10/26	1	153.00	0	0.00	154.00	1	1,960	0.05%
2018/10/24	1	161.50	1	162.50	167.00	0	1,957	0.00%
2018/10/23	3	160.83	0	0.00	161.50	3	1,933	0.16%
2018/10/22	1	157.00	1	165.00	165.00	0	1,899	0.00%
2018/10/19	2	147.00	0	0.00	150.00	2	1,866	0.11%
2018/10/17	1	163.00	0	0.00	158.50	1	1,836	0.05%
2018/10/12	0	0.00	1	153.00	156.50	-1	1,874	-0.05%
2018/10/08	3	169.67	0	0.00	170.50	3	1,992	0.15%
2018/10/03	1	186.00	0	0.00	184.00	1	2,011	0.05%
2018/10/01	1	183.00	1	185.50	199.50	0	1,986	0.00%
2018/09/28	1	196.00	1	197.00	190.50	0	1,924	0.00%
2018/09/27	0	0.00	1	197.00	199.00	-1	1,953	-0.05%
2018/09/26	2	203.00	0	0.00	200.50	2	1,973	0.10%
2018/09/21	0	0.00	1	206.00	207.00	-1	1,983	-0.05%
2018/09/20	1	201.50	0	0.00	200.00	1	1,978	0.05%
2018/09/18	2	210.00	0	0.00	206.50	2	1,956	0.10%
2018/09/07	1	236.50	0	0.00	236.00	1	2,073	0.05%
2018/09/06	0	0.00	1	245.50	243.50	-1	2,053	-0.05%
2018/08/10	0	0.00	2	206.50	208.00	-2	1,903	-0.11%
2018/08/09	2	210.75	0	0.00	208.00	2	1,875	0.11%
2018/07/31	0	0.00	5	210.50	210.00	-5	1,889	-0.26%
2018/07/26	0	0.00	1	231.00	231.50	-1	1,855	-0.05%
2018/07/19	1	246.50	1	238.00	238.00	0	1,851	0.00%
2018/07/18	0	0.00	1	244.50	241.00	-1	1,825	-0.05%
2018/07/16	1	237.50	1	248.00	236.00	0	1,745	0.00%
2018/07/13	1	217.00	1	219.00	238.00	0	1,653	0.00%
2018/07/02	0	0.00	1	202.00	200.50	-1	1,395	-0.07%
2018/06/29	2	197.50	0	0.00	196.50	2	1,439	0.14%
2018/06/28	1	196.00	0	0.00	195.00	1	1,427	0.07%
2018/06/22	1	197.00	0	0.00	196.50	1	1,509	0.07%
2018/06/20	2	198.50	2	197.25	196.00	0	1,536	0.00%
2018/06/19	1	217.50	10	210.50	207.50	-9	1,524	-0.59%
2018/06/15	2	203.25	0	0.00	207.00	2	1,447	0.14%
2018/06/08	10	196.45	0	0.00	198.00	10	1,391	0.72%
2018/05/14	1	192.50	0	0.00	192.50	1	1,762	0.06%
2018/04/18	1	205.50	1	204.50	203.00	0	1,775	0.00%
2018/04/10	0	0.00	1	212.00	209.00	-1	2,112	-0.05%
2018/04/09	1	212.50	0	0.00	210.50	1	2,124	0.05%
2018/04/03	1	209.50	1	214.50	217.50	0	2,123	0.00%
2018/04/02	0	0.00	1	226.50	207.00	-1	2,132	-0.05%
2018/03/29	0	0.00	10	214.50	214.50	-10	2,176	-0.46%
2018/03/27	1	216.00	0	0.00	211.50	1	2,132	0.05%
2018/03/23	10	198.50	0	0.00	199.00	10	2,075	0.48%
2018/03/22	1	202.00	11	202.50	201.00	-10	2,085	-0.48%
2018/03/13	0	0.00	2	200.50	200.50	-2	2,243	-0.09%
2018/03/08	0	0.00	1	207.00	204.50	-1	2,266	-0.04%
2018/03/07	2	198.50	5	199.50	199.50	-3	2,255	-0.13%
2018/03/05	0	0.00	1	205.50	201.00	-1	2,256	-0.04%
2018/03/02	3	198.83	2	205.00	201.50	1	2,244	0.04%
2018/02/27	6	199.08	1	200.00	200.00	5	2,286	0.22%
2018/02/26	6	197.00	0	0.00	201.50	6	2,252	0.27%
2018/02/22	1	204.00	0	0.00	198.00	1	2,215	0.05%
2018/02/08	0	0.00	3	195.50	195.50	-3	2,100	-0.14%
2018/02/07	3	190.83	3	193.00	194.00	0	2,065	0.00%
2018/02/06	1	178.00	1	173.00	183.00	0	1,983	0.00%
2018/02/01	0	0.00	1	180.00	181.50	-1	1,950	-0.05%
2018/01/31	1	176.00	1	176.50	177.50	0	1,933	0.00%
2018/01/30	1	185.00	0	0.00	181.50	1	1,915	0.05%
2018/01/23	3	187.50	0	0.00	186.00	3	2,001	0.15%
2018/01/16	0	0.00	1	185.50	183.00	-1	1,994	-0.05%
2018/01/15	1	182.00	0	0.00	181.50	1	1,982	0.05%
2018/01/11	4	183.00	0	0.00	182.00	4	1,984	0.20%
2018/01/09	1	220.00	1	197.00	189.50	0	1,926	0.00%
2018/01/08	0	0.00	1	215.00	210.50	-1	1,777	-0.06%
2018/01/05	1	218.00	1	212.50	215.00	0	1,786	0.00%
2018/01/02	1	198.50	1	200.00	199.50	0	1,704	0.00%