洋華 (3622)-元富-烏日券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
60.3
漲跌
▼0.4
漲幅
-0.66%
成交量
2,883張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	63.47	3	64.50	60.70	-3	6,730	-0.04%
2024/04/18	4	67.95	8	67.39	66.30	-4	7,209	-0.06%
2024/04/17	1	63.30	9	65.27	65.30	-8	7,142	-0.11%
2024/04/16	7	63.50	0.1	59.70	59.40	7	7,072	0.10%
2024/04/15	4	68.60	0	0.00	66.00	4	7,051	0.06%
2024/04/12	4.1	66.68	10	68.16	69.40	-6	6,692	-0.09%
2024/04/11	1	62.70	5	62.20	63.10	-4	6,415	-0.06%
2024/04/10	2	62.90	0	0.00	62.00	2	6,386	0.03%
2024/04/09	14	63.99	11	64.78	64.00	3	6,338	0.05%
2024/04/08	5	65.10	0	0.00	67.00	5	6,275	0.08%
2024/04/02	2	67.70	0	0.00	68.60	2	6,235	0.03%
2024/04/01	0	0.00	6	65.65	65.60	-6	6,034	-0.10%
2024/03/29	2	62.35	16.1	62.91	62.60	-14.1	5,920	-0.24%
2024/03/28	15	62.51	3	62.23	61.40	12	5,892	0.20%
2024/03/27	1	63.60	0	0.00	63.00	1	5,848	0.02%
2024/03/26	3	64.63	6	64.92	65.20	-3	5,780	-0.05%
2024/03/25	0	0.00	15	63.50	62.50	-15	5,618	-0.27%
2024/03/22	7	61.91	34.3	62.19	63.20	-27.3	5,574	-0.49%
2024/03/21	12	59.63	3	59.90	60.00	9	5,487	0.16%
2024/03/20	10	59.20	94	58.83	58.40	-84	5,489	-1.53%
2024/03/19	98	60.41	8	60.25	59.50	90	5,578	1.61%
2024/03/18	9	60.27	4	61.33	59.60	5	5,916	0.08%
2024/03/15	2	55.90	1	59.80	60.20	1	5,860	0.02%
2024/03/14	0	56.20	0	0.00	56.20	0	5,809	0.00%
2024/03/13	1	59.10	1	57.80	58.00	0	5,793	0.00%
2024/03/12	0.1	57.80	0	0.00	57.60	0.1	5,768	0.00%
2024/03/11	1	56.60	0	0.00	56.80	1	5,767	0.02%
2024/03/08	5.1	55.26	0	0.00	54.70	5.1	5,741	0.09%
2024/03/06	1	58.50	0	0.00	58.10	1	5,673	0.02%
2024/03/01	0	0.00	25	58.37	57.80	-25	5,535	-0.45%
2024/02/29	2	55.40	3	56.03	56.00	-1	5,460	-0.02%
2024/02/27	13	56.43	0	0.00	56.10	13	5,432	0.24%
2024/02/26	0	0.00	10	58.05	57.50	-10	5,400	-0.19%
2024/02/23	29	57.63	7	58.77	56.90	22	5,362	0.41%
2024/02/22	12	58.57	5	59.40	58.30	7	5,313	0.13%
2024/02/21	29	59.43	3	60.10	58.80	26	5,280	0.49%
2024/02/20	1.1	59.81	0	0.00	59.60	1.1	5,240	0.02%
2024/02/19	3	63.47	0	0.00	61.00	3	5,181	0.06%
2024/02/16	0	0.00	2	62.60	62.20	-2	5,087	-0.04%
2024/02/15	1	62.20	0	0.00	61.80	1	5,020	0.02%
2024/02/05	3	66.57	8	65.65	66.70	-5	4,924	-0.10%
2024/02/02	7	68.91	3	68.57	69.10	4	4,767	0.08%
2024/02/01	23	64.02	3	63.27	66.50	20	4,432	0.45%
2024/01/31	102	59.15	120	59.98	60.50	-18	4,300	-0.42%	大買/大賣/
2024/01/30	0	0.00	0	56.50	57.00	0	4,106	0.00%
2024/01/29	0	0.00	3	55.73	55.10	-3	4,028	-0.07%
2024/01/25	1	54.40	1	54.20	54.50	0	3,785	0.00%
2024/01/24	72	55.90	1	56.98	57.00	71	3,632	1.95%
2024/01/19	14	51.10	22	51.85	51.20	-8	3,239	-0.25%
2024/01/18	0	0.00	65	51.60	51.90	-65	3,157	-2.06%
2024/01/17	0	0.00	2	51.80	51.80	-2	2,939	-0.07%
2024/01/16	1	50.40	1	51.80	51.80	0	2,859	0.00%
2024/01/15	2	51.25	0	0.00	52.50	2	2,754	0.07%
2024/01/12	15	51.79	64	49.98	51.10	-49	2,538	-1.93%
2024/01/11	51	48.78	0.1	49.43	49.80	50.9	2,044	2.49%
2024/01/10	1	45.25	0	0.00	45.30	1	1,911	0.05%
2024/01/09	5	44.55	45	45.13	45.10	-40	1,875	-2.13%
2024/01/08	10	42.45	0	0.00	42.25	10	1,768	0.57%
2024/01/05	0	0.00	10	43.65	43.20	-10	1,762	-0.57%
2024/01/04	35	43.11	36	43.59	42.90	-1	1,761	-0.06%
2024/01/03	15	43.15	0	0.00	43.20	15	1,752	0.86%
2024/01/02	0	0.00	45	44.02	43.90	-45	1,743	-2.58%
2023/12/29	22	43.40	11	43.15	43.10	11	1,717	0.64%
2023/12/28	10	44.50	10	44.95	44.40	0	1,686	0.00%
2023/12/22	0	42.25	0	0.00	42.20	0	1,606	0.00%
2023/12/21	35	42.78	0	0.00	42.35	35	1,604	2.18%
2023/12/20	5	43.40	0	0.00	43.50	5	1,555	0.32%
2023/12/19	0.1	43.75	0	0.00	43.55	0.1	1,551	0.00%
2023/12/18	2	44.80	0	0.00	44.85	2	1,531	0.13%
2023/12/15	3	46.15	0	0.00	46.05	3	1,523	0.20%
2023/12/14	15	48.18	0	0.00	47.95	15	1,503	1.00%
2023/12/13	12	49.66	12	50.40	50.30	0	1,395	0.00%
2023/12/12	0	0.00	23	46.36	47.75	-23	1,007	-2.28%
2023/12/11	0	0.00	20	42.83	43.45	-20	883	-2.26%
2023/12/08	1	41.40	6	41.70	41.35	-5	874	-0.57%
2023/12/07	16	41.10	21	41.45	41.45	-5	884	-0.57%
2023/11/27	20	37.85	0	0.00	37.65	20	1,518	1.32%
2023/11/20	10	37.98	0	0.00	37.90	10	1,616	0.62%
2023/11/17	10	38.18	0	0.00	38.00	10	1,644	0.61%
2023/11/15	0	0.00	25	38.09	38.30	-25	1,662	-1.50%
2023/11/14	5	37.15	0	0.00	37.80	5	1,682	0.30%
2023/11/13	20	37.76	0	0.00	37.50	20	1,742	1.15%
2023/11/09	5	38.50	2	38.35	38.35	3	1,974	0.15%
2023/11/08	0	0.00	17	43.21	42.55	-17	2,018	-0.84%
2023/11/06	1	40.15	0	0.00	40.25	1	1,969	0.05%
2023/11/03	1	39.45	0	0.00	39.30	1	1,974	0.05%
2023/10/30	2	40.50	1	40.05	40.00	1	1,964	0.05%
2023/10/25	1	40.30	1	40.35	40.05	0	1,954	0.00%
2023/10/20	5	38.00	0	0.00	38.30	5	1,938	0.26%
2023/10/19	1	39.60	1	39.50	39.50	0	1,934	0.00%
2023/10/17	5	40.20	0	0.00	39.95	5	1,925	0.26%
2023/09/27	1	38.05	1	37.95	38.00	0	1,890	0.00%
2023/09/20	1	40.25	1	40.40	40.35	0	1,829	0.00%
2023/09/19	6	40.97	1	41.15	40.90	5	1,809	0.28%
2023/09/13	4	42.28	0	0.00	43.25	4	1,693	0.24%
2023/09/11	4	44.20	2	44.30	44.20	2	1,649	0.12%
2023/09/08	4	44.40	2	43.75	44.30	2	1,621	0.12%
2023/09/05	1	47.20	1	45.95	44.90	0	1,493	0.00%
2023/09/04	4	47.18	5	45.80	45.65	-1	1,417	-0.07%
2023/09/01	2	45.63	1	46.35	45.30	1	1,235	0.08%
2023/08/30	0	0.00	2	40.50	40.50	-2	998	-0.20%
2023/08/28	5	39.10	5	39.10	39.15	0	980	0.00%
2023/08/24	1	40.20	1	40.80	39.85	0	947	0.00%
2023/08/23	2	40.23	0	0.00	40.25	2	896	0.22%
2023/08/22	2	39.58	2	39.40	39.00	0	868	0.00%
2023/08/18	1	40.20	4	39.03	38.65	-3	847	-0.35%
2023/08/17	12	38.52	12	39.62	39.90	0	816	0.00%
2023/08/15	3	42.25	0	0.00	41.05	3	682	0.44%
2023/08/09	1	35.40	1	35.70	35.50	0	352	0.00%
2023/06/19	0	0.00	2	34.50	34.60	-2	297	-0.67%
2023/06/15	2	35.80	0	0.00	35.60	2	287	0.70%
2023/05/26	0	0.00	1	33.00	32.25	-1	230	-0.43%
2023/02/21	1	28.65	1	28.55	28.55	0	94	0.00%
2022/10/04	2	27.85	2	27.80	27.75	0	214	0.00%
2022/09/30	1	26.20	1	26.20	26.40	0	223	0.00%
2022/07/28	1	31.55	1	31.30	31.65	0	598	0.00%
2022/07/07	1	27.35	1	27.35	27.45	0	599	0.00%
2022/06/24	1	34.20	1	34.15	34.00	0	505	0.00%
2022/06/22	2	34.35	3	34.02	33.70	-1	470	-0.21%
2022/06/16	1	34.20	1	34.50	33.70	0	382	0.00%
2022/05/10	1	31.50	1	31.30	31.45	0	251	0.00%
2022/04/20	1	31.95	1	31.85	31.95	0	233	0.00%
2022/04/11	2	30.18	3	30.12	30.15	-1	196	-0.51%
2022/04/07	1	29.50	1	29.60	29.15	0	179	0.00%
2022/02/14	1	26.50	1	26.25	26.30	0	195	0.00%
2022/01/24	0	0.00	1	26.50	26.35	-1	204	-0.49%
2022/01/14	1	27.70	0	0.00	27.85	1	223	0.45%
2021/08/23	1	28.10	1	28.15	28.30	0	516	0.00%
2021/07/14	1	30.90	0	0.00	31.15	1	1,176	0.08%
2021/07/13	0	0.00	1	31.90	30.80	-1	1,244	-0.08%
2021/06/23	0	0.00	1	32.20	32.15	-1	2,491	-0.04%
2021/06/21	1	31.40	0	0.00	30.70	1	2,844	0.04%
2021/06/02	1	33.20	0	0.00	33.20	1	3,070	0.03%
2021/06/01	0	0.00	1	34.20	34.25	-1	3,058	-0.03%
2021/05/19	1	31.55	0	0.00	31.70	1	3,111	0.03%
2021/05/18	0	0.00	1	30.80	30.80	-1	3,120	-0.03%
2021/05/17	0	0.00	0	28.30	28.00	0	3,122	0.00%
2021/05/14	1	32.05	1	32.50	30.80	0	3,120	0.00%
2021/05/10	2	38.05	0	0.00	37.20	2	3,132	0.06%
2021/05/05	0	0.00	0	36.50	36.00	0	3,354	0.00%
2021/05/03	1	39.20	1	39.40	38.30	0	3,308	0.00%
2021/04/28	0	0.00	1	42.70	42.80	-1	3,251	-0.03%
2021/04/27	2	42.42	2	42.00	41.60	0	3,281	0.00%
2021/04/26	10	41.90	10	41.25	41.25	0	3,513	0.00%
2021/04/23	0	0.00	1	41.65	41.65	-1	3,583	-0.03%
2021/04/20	10	43.88	19	42.92	42.90	-9	3,521	-0.26%
2021/04/19	1	43.90	1	45.60	44.00	0	3,533	0.00%
2021/04/16	4	43.38	1	44.05	45.00	3	3,497	0.09%
2021/04/15	7	42.96	0	0.00	43.30	7	3,590	0.19%
2021/04/14	2	42.30	2	44.20	43.70	0	3,688	0.00%
2021/04/12	0	0.00	1	43.20	43.20	-1	3,385	-0.03%
2021/04/09	1	39.00	5	38.95	39.30	-4	3,350	-0.12%
2021/04/08	4	38.36	1	39.10	38.30	3	3,288	0.09%
2021/04/07	1	38.75	0	0.00	38.75	1	3,243	0.03%
2021/04/06	10	37.00	11	37.17	38.55	-1	3,209	-0.03%
2021/04/01	1	37.00	0	0.00	35.75	1	3,141	0.03%
2021/03/31	0	0.00	22	36.65	36.55	-22	3,201	-0.69%
2021/03/30	2	35.60	0	0.00	37.10	2	3,470	0.06%
2021/03/29	1	35.90	1	35.70	35.20	0	3,604	0.00%
2021/03/26	29	35.45	9	35.53	35.30	20	3,628	0.55%
2021/03/25	11	37.09	11	37.79	35.20	0	3,583	0.00%
2021/03/22	0	0.00	0.1	35.25	35.30	-0.1	3,343	0.00%
2021/03/10	2	32.45	2	32.30	32.00	0	3,845	0.00%
2021/03/09	0	0.00	1	31.30	32.30	-1	3,861	-0.03%
2021/02/22	0	0.00	1	33.15	33.05	-1	4,957	-0.02%
2021/02/19	12	32.10	16	32.34	32.25	-4	5,056	-0.08%
2021/02/18	1	31.75	3	31.58	31.95	-2	5,073	-0.04%
2021/02/03	1	30.60	1	30.25	30.95	0	5,013	0.00%
2021/02/01	1	30.55	1	30.60	30.75	0	4,929	0.00%
2021/01/29	0	0.00	6	33.81	32.00	-6	4,893	-0.12%
2021/01/28	13	34.55	0	0.00	34.00	13	4,810	0.27%
2021/01/19	2	36.93	2	38.10	36.30	0	4,465	0.00%
2021/01/18	2	33.68	1	34.00	36.00	1	4,198	0.02%
2021/01/14	0	0.00	1	34.15	34.15	-1	4,048	-0.02%
2021/01/12	0	0.00	1	35.65	33.65	-1	3,995	-0.03%
2021/01/08	2	39.45	2	38.85	36.60	0	3,901	0.00%
2021/01/06	5	35.85	5	36.25	35.00	0	3,518	0.00%
2021/01/05	1	35.75	0	0.00	35.05	1	3,428	0.03%
2021/01/04	11	34.05	11	34.43	34.00	0	3,338	0.00%
2020/12/29	10	34.53	10	34.50	33.85	0	3,276	0.00%
2020/12/25	45	36.43	45	36.37	35.45	0	3,183	0.00%
2020/12/24	22	35.17	20	37.74	36.55	2	3,082	0.06%
2020/12/23	4	33.55	4	34.10	35.30	0	2,759	0.00%
2020/12/22	10	33.73	10	34.28	33.30	0	2,559	0.00%
2020/12/18	2	33.95	2	33.75	33.75	0	2,485	0.00%
2020/12/17	8	34.26	8	33.52	33.80	0	2,461	0.00%
2020/12/16	12	34.01	12	34.53	33.95	0	2,425	0.00%
2020/12/15	12	33.63	12	34.00	33.80	0	2,319	0.00%
2020/12/11	14	34.26	14	33.71	33.80	0	2,210	0.00%
2020/12/10	27	33.41	28	33.68	33.80	-1	2,136	-0.05%
2020/11/26	0	0.00	3	33.28	32.00	-3	1,510	-0.20%
2020/11/24	1	32.05	3	32.53	31.60	-2	1,386	-0.14%
2020/11/23	10	30.55	11	31.24	32.00	-1	1,325	-0.08%
2020/11/20	21	31.16	20	31.35	30.25	1	1,075	0.09%
2020/11/19	21	28.03	21	28.84	29.60	0	603	0.00%
2020/11/18	11	24.81	11	26.86	26.95	0	476	0.00%
2020/09/10	0	0.00	0.2	23.15	22.95	-0.2	922	-0.02%
2020/09/03	0	0.00	2	25.20	25.00	-2	867	-0.23%
2020/08/27	2	24.50	0	0.00	24.35	2	818	0.24%
2020/08/20	1	22.30	1	22.10	22.10	0	789	0.00%
2020/08/17	1	24.40	1	24.50	24.30	0	765	0.00%
2020/08/03	1	23.30	1	23.55	23.25	0	649	0.00%
2020/07/20	0	0.00	1	23.90	23.90	-1	585	-0.17%
2020/07/17	3	23.68	2	23.48	23.55	1	581	0.17%
2020/07/14	1	25.10	0	0.00	24.70	1	533	0.19%
2020/07/10	1	27.05	0	0.00	26.70	1	494	0.20%
2020/07/09	0	0.00	2	27.58	27.85	-2	466	-0.43%
2020/07/07	2	26.73	1	26.35	25.50	1	341	0.29%
2020/07/06	0	0.00	2	24.63	24.65	-2	229	-0.87%
2020/07/03	1	21.65	0	0.00	22.45	1	211	0.47%
2020/06/17	0	0.00	3	20.30	20.40	-3	199	-1.51%
2020/04/16	0	0.00	0.1	18.80	18.90	-0.1	344	-0.03%
2020/04/13	3	18.40	0	0.00	18.25	3	355	0.84%
2020/04/08	1	18.10	1	18.00	18.15	0	373	0.00%
2020/04/06	0	0.00	0	17.55	17.60	0	376	0.00%
2020/03/19	1	15.30	1	15.30	14.80	0	614	0.00%
2020/03/12	1.1	17.09	1	16.95	16.85	0.1	587	0.02%
2019/12/25	9	23.45	9	22.79	22.65	0	475	0.00%
2019/12/24	4	23.15	4	23.05	23.20	0	453	0.00%
2019/12/20	7	22.26	7	22.20	22.20	0	350	0.00%
2019/12/19	26	21.87	26	22.00	22.50	0	334	0.00%
2019/12/18	0	0.00	0.1	21.40	21.45	-0.1	278	-0.03%
2019/11/20	0.1	19.00	0	0.00	19.15	0.1	436	0.02%
2019/10/16	1	20.20	1	20.25	20.00	0	450	0.00%
2019/09/03	1	19.50	1	19.40	19.40	0	356	0.00%
2019/09/02	2	19.85	2	19.95	20.10	0	347	0.00%
2019/08/30	2	19.70	2	19.30	19.35	0	335	0.00%
2019/08/29	27	21.21	27	19.96	19.60	0	319	0.00%
2019/08/28	0	0.00	2	20.33	20.55	-2	246	-0.81%
2019/08/27	1	18.40	5	18.44	18.70	-4	199	-2.00%
2019/07/31	4	18.00	0	0.00	18.00	4	159	2.50%
2019/07/22	0	0.00	4	18.50	18.60	-4	153	-2.60%
2019/07/17	0	0.00	14	17.70	17.85	-14	141	-9.90%
2019/07/16	3	17.80	0	0.00	17.75	3	146	2.05%
2019/07/15	14	18.05	2	17.85	17.95	12	147	8.14%
2019/07/12	0	0.00	1	18.70	17.95	-1	148	-0.67%
2019/07/03	0	0.00	3	17.30	17.40	-3	146	-2.07%
2019/06/13	1	16.60	0	0.00	16.80	1	186	0.53%
2019/06/11	0	0.00	2	17.10	16.80	-2	190	-1.05%
2019/04/24	0	0.00	1	17.75	17.75	-1	227	-0.44%
2019/04/19	0	0.00	3	17.65	17.60	-3	217	-1.38%
2019/02/21	0	0.00	5	17.05	17.00	-5	131	-3.80%
2019/02/20	0	0.00	0.1	17.00	17.10	-0.1	128	-0.06%
2019/02/13	0.1	15.80	0	0.00	15.70	0.1	139	0.05%
2019/01/25	5	15.59	0	0.00	15.55	5	131	3.80%
2018/11/16	1	16.90	1	17.20	16.55	0	190	0.00%
2018/10/19	0	0.00	1	15.50	15.60	-1	207	-0.48%
2018/08/30	1	17.65	0	0.00	17.65	1	309	0.32%
2018/07/19	0	0.00	1	18.05	18.15	-1	409	-0.24%
2018/07/18	1	18.15	0	0.00	18.05	1	415	0.24%
2018/06/29	1	18.85	1	18.60	18.30	0	482	0.00%
2018/06/25	1	18.00	1	18.15	17.90	0	550	0.00%
2018/06/14	5	18.29	2	18.70	18.00	3	881	0.34%
2018/06/11	1	18.10	1	18.15	18.10	0	868	0.00%
2018/06/04	2	18.58	2	18.53	18.20	0	874	0.00%
2018/05/15	0	0.00	1	16.95	16.50	-1	924	-0.11%
2018/05/04	0	0.00	4	17.00	16.85	-4	994	-0.40%
2018/05/02	1	16.45	1	16.30	16.30	0	1,019	0.00%
2018/04/17	2	16.60	0	0.00	16.45	2	1,192	0.17%
2018/04/16	2	16.85	0	0.00	16.85	2	1,227	0.16%
2018/04/12	0	0.00	2	17.05	17.00	-2	1,319	-0.15%
2018/04/11	2	16.80	0	0.00	16.80	2	1,406	0.14%
2018/04/10	0	0.00	3	16.80	16.85	-3	1,518	-0.20%
2018/04/03	4	17.85	22	17.71	17.75	-18	2,019	-0.89%
2018/03/29	1	18.55	0	0.00	18.50	1	2,210	0.05%
2018/03/28	0	0.00	2	19.98	19.35	-2	2,201	-0.09%
2018/03/27	20	19.38	0	0.00	19.20	20	2,171	0.92%
2018/03/26	5	19.75	5	20.66	19.50	0	2,155	0.00%
2018/03/23	0	0.00	10	19.83	19.85	-10	2,014	-0.50%
2018/02/27	3	17.10	0	0.00	17.05	3	2,249	0.13%
2018/02/22	1	16.50	0	0.00	16.65	1	2,620	0.04%
2018/02/06	0	0.00	1	17.50	16.50	-1	2,862	-0.03%
2018/01/31	1	18.80	1	18.80	18.80	0	2,858	0.00%
2018/01/30	2	18.40	0	0.00	18.40	2	2,853	0.07%
2018/01/26	4	19.15	0	0.00	18.95	4	2,857	0.14%
2018/01/25	0	0.00	25	19.72	19.25	-25	2,849	-0.88%
2018/01/24	1	19.45	5	19.75	19.60	-4	2,863	-0.14%
2018/01/23	12	19.42	0	0.00	19.35	12	2,867	0.42%
2018/01/17	0	0.00	1	21.55	21.20	-1	3,042	-0.03%
2018/01/12	1	21.20	0	0.00	21.35	1	3,036	0.03%
2018/01/11	1	20.70	1	20.80	20.75	0	3,025	0.00%
2018/01/09	5	21.35	0	0.00	21.40	5	2,973	0.17%
2018/01/08	3	21.52	120	21.30	21.15	-117	2,942	-3.98%	大賣/鉅額交易
2018/01/05	0	0.00	3	23.10	22.20	-3	2,887	-0.10%
2018/01/04	0	0.00	4	22.05	22.60	-4	2,809	-0.14%
2018/01/03	24	21.94	0	0.00	21.80	24	2,701	0.89%
2018/01/02	24	20.75	6	21.43	21.50	18	2,574	0.70%