漢磊 (3707)-元富-烏日券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
50.6
漲跌
▼0.6
漲幅
-1.17%
成交量
432張
產業
上櫃半導體類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5	50.70	50.60	-5	1,370	-0.36%
2024/12/10	1	51.30	0	0.00	51.20	1	1,643	0.06%
2024/12/06	0	0.00	1	52.30	52.20	-1	1,895	-0.05%
2024/12/05	0	0.00	1	51.80	52.00	-1	1,985	-0.05%
2024/12/03	0	0.00	0.1	50.70	50.00	-0.1	2,023	0.00%
2024/12/02	0.6	50.00	0	0.00	49.50	0.6	2,030	0.03%
2024/11/27	1	51.40	0	0.00	51.30	1	2,092	0.05%
2024/11/26	0	0.00	3	51.97	52.20	-3	2,116	-0.14%
2024/11/25	3	51.07	0	0.00	50.60	3	2,267	0.13%
2024/11/22	5	51.12	0	0.00	50.60	5	2,319	0.22%
2024/11/21	1	51.00	1	50.10	50.50	0	2,421	0.00%
2024/11/20	1	51.20	0	0.00	50.20	1	2,506	0.04%
2024/11/19	0	0.00	2	50.90	51.10	-2	2,676	-0.07%
2024/11/18	3	50.90	0	0.00	50.70	3	2,817	0.11%
2024/11/15	0	0.00	1	53.00	53.10	-1	2,888	-0.03%
2024/11/14	1	54.10	0	0.00	52.50	1	2,885	0.03%
2024/11/13	1	54.50	0	0.00	54.00	1	2,885	0.03%
2024/11/12	0	0.00	2	55.40	54.80	-2	2,882	-0.07%
2024/11/08	1	55.70	0	0.00	55.50	1	2,887	0.03%
2024/11/07	3	55.10	2	55.65	55.90	1	2,891	0.03%
2024/11/05	0	0.00	2	54.05	54.20	-2	2,904	-0.07%
2024/11/01	2	55.10	7.5	54.86	55.10	-5.5	3,001	-0.18%
2024/10/30	2	56.45	1	55.70	55.70	1	3,010	0.03%
2024/10/29	0	0.00	4	57.13	56.80	-4	3,032	-0.13%
2024/10/28	1	56.70	0	0.00	57.40	1	3,059	0.03%
2024/10/25	3	57.73	2	57.80	57.50	1	3,053	0.03%
2024/10/24	0	0.00	5	57.58	57.30	-5	3,004	-0.17%
2024/10/22	0	0.00	7	53.61	54.00	-7	2,932	-0.24%
2024/10/21	1	52.80	4	53.58	53.90	-3	2,955	-0.10%
2024/10/18	1	53.10	0	0.00	52.10	1	2,967	0.03%
2024/10/17	1	53.00	1	53.00	52.90	0	2,987	0.00%
2024/10/16	0.2	53.00	2	53.30	52.60	-1.8	3,016	-0.06%
2024/10/15	3	54.33	1	54.80	53.70	2	3,065	0.07%
2024/10/14	1	53.80	0	0.00	53.70	1	3,125	0.03%
2024/10/11	0	0.00	1	54.30	54.20	-1	3,214	-0.03%
2024/10/09	1	53.90	0	0.00	53.90	1	3,499	0.03%
2024/10/08	0	55.40	0	0.00	54.90	0	3,498	0.00%
2024/10/07	1	55.90	0	0.00	55.80	1	3,504	0.03%
2024/10/04	1	55.90	0	0.00	55.80	1	3,547	0.03%
2024/10/01	1	56.80	1	56.60	57.10	0	3,656	0.00%
2024/09/27	0	0.00	8	57.18	56.80	-8	3,762	-0.21%
2024/09/26	4	56.10	3	56.67	55.70	1	3,756	0.03%
2024/09/25	4	56.98	3	56.93	56.80	1	3,738	0.03%
2024/09/24	4	56.13	0	0.00	55.90	4	3,736	0.11%
2024/09/20	2	57.45	1	57.60	56.60	1	3,724	0.03%
2024/09/19	2	56.95	0	56.90	57.10	2	3,719	0.05%
2024/09/18	3	57.50	6	57.37	56.90	-3	3,709	-0.08%
2024/09/16	1	56.90	0	0.00	56.70	1	3,686	0.03%
2024/09/13	2	55.80	2.2	56.05	56.50	-0.2	3,695	0.00%
2024/09/12	3.2	56.44	0	0.00	55.60	3.2	3,682	0.09%
2024/09/11	26	58.50	3	56.67	56.30	23	3,609	0.64%
2024/09/10	3	62.80	4	63.70	61.90	-1	3,385	-0.03%
2024/09/09	1	64.50	5	65.06	65.40	-4	3,355	-0.12%
2024/09/06	3	63.07	9	63.89	64.20	-6	3,228	-0.19%
2024/09/05	9	60.02	3.1	60.22	59.40	6	3,157	0.19%
2024/09/04	1.1	59.12	0	0.00	59.30	1.1	3,150	0.03%
2024/09/03	4	61.00	0.5	60.90	61.30	3.5	3,156	0.11%
2024/08/30	4	62.20	0	0.00	62.20	4	3,189	0.13%
2024/08/29	0	0.00	4	62.80	63.50	-4	3,180	-0.13%
2024/08/27	3	65.83	2	66.30	64.90	1	3,129	0.03%
2024/08/26	10.1	65.64	1	65.90	64.90	9.1	2,980	0.30%
2024/08/23	2.2	65.07	11	65.48	66.30	-8.8	2,934	-0.30%
2024/08/22	1	65.10	5	64.88	64.50	-4	2,865	-0.14%
2024/08/21	3.3	65.00	9	65.33	65.50	-5.7	2,799	-0.20%
2024/08/20	10	61.50	6	61.92	62.10	4	2,657	0.15%
2024/08/19	0	0.00	6.7	56.51	59.20	-6.7	2,539	-0.26%
2024/08/16	7	53.91	0	0.00	53.90	7	2,465	0.28%
2024/08/15	0	0.00	1	54.10	53.50	-1	2,477	-0.04%
2024/08/14	1	53.60	0	0.00	54.00	1	2,487	0.04%
2024/08/13	0	0.00	1	53.30	53.00	-1	2,496	-0.04%
2024/08/09	10	52.33	0	0.00	51.60	10	2,521	0.40%
2024/08/08	1	52.10	0	0.00	52.00	1	2,524	0.04%
2024/08/07	3	52.53	2	53.35	52.70	1	2,530	0.04%
2024/08/06	4	51.49	3	48.63	51.50	1	2,533	0.04%
2024/08/05	3	52.90	0	0.00	52.90	3	2,501	0.12%
2024/08/02	1.2	60.10	1	60.40	58.70	0.2	2,457	0.01%
2024/08/01	2.5	61.78	3	61.47	61.60	-0.5	2,460	-0.02%
2024/07/31	1	58.00	6	59.32	61.70	-5	2,456	-0.20%
2024/07/30	2	57.05	1	57.60	57.60	1	2,464	0.04%
2024/07/29	6.3	58.41	2	59.20	57.00	4.3	2,470	0.18%
2024/07/26	0	0.00	2	57.85	58.20	-2	2,503	-0.08%
2024/07/23	6	60.18	1	60.00	59.90	5	2,531	0.20%
2024/07/22	1	61.10	1	60.00	59.80	0	2,579	0.00%
2024/07/19	3	62.63	0	0.00	61.50	3	2,675	0.11%
2024/07/18	3	63.80	0	0.00	64.00	3	2,692	0.11%
2024/07/17	1	66.40	0.2	66.10	65.20	0.9	2,704	0.03%
2024/07/16	0	0.00	5	66.40	66.20	-5	2,760	-0.18%
2024/07/12	9	66.02	8	66.40	65.90	1	3,309	0.03%
2024/07/11	5.2	66.35	9	65.93	67.20	-3.9	3,290	-0.12%
2024/07/10	2	62.05	0	0.00	61.70	2	3,114	0.06%
2024/07/09	4	62.63	1	62.30	62.50	3	3,197	0.09%
2024/07/08	0	63.30	1	64.60	63.50	-1	3,275	-0.03%
2024/07/05	4	64.20	4	63.88	64.10	0	3,363	0.00%
2024/07/04	2	61.70	3	62.17	61.50	-1	3,436	-0.03%
2024/07/03	6	62.07	3	62.80	61.30	3	3,448	0.09%
2024/07/02	0.1	59.70	1	59.30	59.30	-0.9	3,419	-0.03%
2024/07/01	1	60.50	0	0.00	59.80	1	3,501	0.03%
2024/06/28	1	60.60	0	0.00	60.40	1	3,689	0.03%
2024/06/26	1	61.10	0	61.70	60.30	1	4,035	0.02%
2024/06/25	1	60.30	0	0.00	60.80	1	4,161	0.02%
2024/06/21	6	62.60	0.5	62.20	62.10	5.5	4,155	0.13%
2024/06/20	1	61.70	1	62.50	62.80	0	4,148	0.00%
2024/06/19	1	61.50	0	0.00	61.10	1	4,173	0.02%
2024/06/18	1	61.70	2	62.30	62.10	-1	4,168	-0.02%
2024/06/17	2	61.10	0	0.00	61.10	2	4,162	0.05%
2024/06/14	1	62.80	5	62.88	62.80	-4	4,134	-0.10%
2024/06/13	1	60.40	0	0.00	60.70	1	4,083	0.02%
2024/06/12	2	61.30	0	0.00	60.00	2	4,101	0.05%
2024/06/11	1	62.40	0	0.00	60.50	1	4,128	0.02%
2024/06/07	0	0.00	1	60.60	62.90	-1	4,200	-0.02%
2024/06/06	3	59.40	1	59.30	59.20	2	4,277	0.05%
2024/06/05	1	59.90	1	60.30	59.80	0	4,902	0.00%
2024/06/04	0	0.00	5	61.40	60.80	-5	5,008	-0.10%
2024/05/31	3	63.07	1	63.70	62.10	2	5,096	0.04%
2024/05/29	1	63.90	1	63.80	64.00	0	5,143	0.00%
2024/05/28	2	62.75	2	63.35	63.50	0	5,141	0.00%
2024/05/24	1	61.30	0	0.00	61.30	1	5,152	0.02%
2024/05/23	1	63.30	21	62.79	62.50	-20	5,188	-0.39%
2024/05/22	1	64.00	0	0.00	63.90	1	5,172	0.02%
2024/05/20	2	64.55	1	64.90	65.10	1	5,167	0.02%
2024/05/16	2	64.05	1	64.70	63.50	1	5,151	0.02%
2024/05/15	1	65.60	0	0.00	64.30	1	5,135	0.02%
2024/05/14	3	64.87	0	0.00	64.90	3	5,139	0.06%
2024/05/08	1	66.10	0	0.00	65.50	1	5,128	0.02%
2024/05/07	4	65.30	0	0.00	65.50	4	5,128	0.08%
2024/05/06	4	66.68	0.3	66.40	66.10	3.7	5,109	0.07%
2024/05/03	10.5	69.61	0	0.00	67.10	10.5	5,076	0.21%
2024/05/02	0	70.50	0	70.00	70.50	0	5,029	0.00%
2024/04/30	0	0.00	4	70.10	70.10	-4	5,010	-0.08%
2024/04/29	0.3	70.00	0	0.00	70.10	0.3	4,960	0.01%
2024/04/26	6	69.92	2	69.70	69.10	4	4,925	0.08%
2024/04/25	15	70.63	19	70.55	70.60	-4	4,867	-0.08%
2024/04/24	7	68.63	1	68.40	67.80	6	4,766	0.13%
2024/04/19	1	68.00	4	67.80	67.10	-3	4,625	-0.06%
2024/04/18	7	77.11	1	72.00	72.00	6	4,470	0.13%
2024/04/17	1	72.80	2	73.30	73.80	-1	3,962	-0.03%
2024/04/16	0.5	66.70	0	0.00	67.10	0.5	3,925	0.01%
2024/04/11	1.6	71.56	3	71.13	70.50	-1.4	3,656	-0.04%
2024/04/10	14	71.47	13	71.53	71.50	1	3,535	0.03%
2024/04/09	5	66.00	0	0.00	65.70	5	3,357	0.15%
2024/04/08	5	66.62	16	66.96	67.20	-11	3,322	-0.33%
2024/04/02	2	67.10	1	67.00	68.20	1	3,173	0.03%
2024/04/01	1	65.80	9	66.78	67.70	-8	2,978	-0.27%
2024/03/29	2	60.35	2	61.55	61.90	0	2,693	0.00%
2024/03/28	6	60.65	15	61.01	60.70	-9	2,625	-0.34%
2024/03/27	1	57.60	0	0.00	57.40	1	2,487	0.04%
2024/03/26	2	57.85	0	0.00	57.30	2	2,487	0.08%
2024/03/25	0	0.00	1	59.70	59.00	-1	2,485	-0.04%
2024/03/22	3	59.67	6	59.23	59.30	-3	2,479	-0.12%
2024/03/21	4	57.38	0	0.00	57.20	4	2,439	0.16%
2024/03/20	3	58.20	0	0.00	57.00	3	2,517	0.12%
2024/03/19	5	58.90	4	59.05	58.60	1	2,508	0.04%
2024/03/18	1	58.70	0	0.00	58.10	1	2,491	0.04%
2024/03/15	2	60.15	2	61.00	59.50	0	2,472	0.00%
2024/03/14	0	0.00	1	60.40	61.20	-1	2,445	-0.04%
2024/03/13	6	62.50	0	0.00	61.70	6	2,402	0.25%
2024/03/12	6	62.47	0	0.00	61.80	6	2,320	0.26%
2024/03/11	12	64.52	18	65.51	64.20	-6	2,207	-0.27%
2024/03/08	10	58.07	5	59.18	61.00	5	1,567	0.32%
2024/03/07	1	55.70	5	55.94	55.50	-4	1,432	-0.28%
2024/03/06	3	56.57	0	0.00	56.10	3	1,416	0.21%
2024/03/05	9	59.62	1	58.20	58.00	8	1,411	0.57%
2024/03/04	7	59.77	1	59.80	59.70	6	1,384	0.43%
2024/03/01	0	0.00	1	59.61	59.50	-1	1,371	-0.08%
2024/02/29	1	60.20	0	0.00	60.30	1	1,363	0.07%
2024/02/27	1	63.10	0	0.00	61.50	1	1,350	0.07%
2024/02/26	1	60.20	1	60.60	62.60	0	1,326	0.00%
2024/02/23	0	0.00	3	61.40	60.70	-3	1,268	-0.24%
2024/02/22	0	0.00	1	61.00	61.10	-1	1,299	-0.08%
2024/02/15	0	0.00	0.1	61.20	62.40	-0.1	1,311	-0.01%
2024/02/05	2.1	61.31	0	60.90	60.90	2.1	1,300	0.16%
2024/02/02	0.2	62.00	0	0.00	61.90	0.2	1,279	0.02%
2024/02/01	0.2	63.00	5	62.30	62.20	-4.8	1,278	-0.38%
2024/01/31	1.1	63.50	0	0.00	63.00	1.1	1,270	0.08%
2024/01/29	0	64.50	0	0.00	64.40	0	1,263	0.00%
2024/01/26	0	64.50	0	0.00	64.40	0	1,271	0.00%
2024/01/18	1	63.00	0	0.00	62.90	1	1,311	0.08%
2024/01/17	1	64.20	0.1	64.40	64.10	1	1,304	0.07%
2024/01/16	2	65.00	0	0.00	65.40	2	1,291	0.15%
2024/01/15	5	66.58	0	0.00	65.90	5	1,287	0.39%
2024/01/11	0	0.00	1	66.50	66.60	-1	1,300	-0.08%
2024/01/10	7	66.07	0	0.00	65.50	7	1,314	0.53%
2024/01/09	3	67.73	1	68.00	67.80	2	1,287	0.16%
2024/01/08	2	68.51	0	0.00	68.50	2	1,277	0.16%
2024/01/05	3	69.20	0	0.00	69.10	3	1,275	0.24%
2024/01/03	1	70.20	0	70.50	70.40	1	1,259	0.08%
2024/01/02	1	71.70	5	71.20	71.40	-4	1,245	-0.32%
2023/12/29	3	72.20	0	0.00	72.10	3	1,240	0.24%
2023/12/28	0	73.20	0	0.00	72.70	0	1,242	0.00%
2023/12/27	0	0.00	1	73.20	73.00	-1	1,240	-0.08%
2023/12/26	0	0.00	0.2	72.12	72.40	-0.2	1,246	-0.02%
2023/12/25	0.1	72.00	2	71.40	71.40	-2	1,247	-0.16%
2023/12/22	0	71.90	0	0.00	71.80	0	1,268	0.00%
2023/12/21	1	71.90	0	0.00	71.80	1	1,315	0.08%
2023/12/20	0	0.00	0.1	73.10	72.50	-0.1	1,324	0.00%
2023/12/19	1.1	72.54	2	72.75	72.90	-1	1,374	-0.07%
2023/12/18	0	0.00	0.2	73.50	72.30	-0.2	1,446	-0.01%
2023/12/15	4	74.23	5	74.24	73.60	-1	1,504	-0.07%
2023/12/12	1	71.80	0	0.00	71.20	1	1,436	0.07%
2023/12/07	1	72.00	0	0.00	71.10	1	1,448	0.07%
2023/12/06	1	72.70	1	72.50	72.40	0	1,441	0.00%
2023/12/04	0	0.00	0	74.60	73.80	0	1,454	0.00%
2023/12/01	0	0.00	0.1	75.40	75.10	-0.1	1,451	0.00%
2023/11/30	0.1	76.00	3	76.20	76.40	-2.9	1,432	-0.20%
2023/11/29	3.2	73.75	3	73.70	73.50	0.2	1,376	0.01%
2023/11/28	1	72.40	1	73.00	72.50	0	1,368	0.00%
2023/11/27	1	73.20	0	0.00	72.00	1	1,368	0.07%
2023/11/22	0	0.00	0	73.20	73.20	0	1,364	0.00%
2023/11/21	0.1	73.90	0	0.00	73.00	0.1	1,370	0.00%
2023/11/15	0	0.00	1	70.40	70.90	-1	1,353	-0.07%
2023/11/14	1	69.20	1	69.50	69.70	0	1,355	0.00%
2023/11/13	1	69.10	0	0.00	69.00	1	1,364	0.07%
2023/11/08	2	70.95	0	0.00	70.40	2	1,410	0.14%
2023/11/02	1	70.00	2	69.90	70.00	-1	1,465	-0.07%
2023/11/01	1	69.40	1	71.40	70.00	0	1,467	0.00%
2023/10/30	0	0.00	2	71.20	71.20	-2	1,464	-0.14%
2023/10/25	1	71.90	1	71.80	72.10	0	1,510	0.00%
2023/10/24	0	0.00	2	70.30	70.30	-2	1,512	-0.13%
2023/10/23	1	69.90	0	0.00	69.60	1	1,538	0.07%
2023/10/20	3	69.60	4	70.13	70.90	-1	1,568	-0.06%
2023/10/19	0	69.30	0	0.00	69.00	0	1,628	0.00%
2023/10/18	2.1	70.10	0	0.00	69.00	2.1	1,651	0.13%
2023/10/17	6	72.10	0	0.00	71.30	6	1,638	0.37%
2023/10/16	1	72.50	0	0.00	71.40	1	1,655	0.06%
2023/10/12	0	0.00	1	72.40	72.40	-1	1,748	-0.06%
2023/10/11	2	71.80	0	0.00	71.90	2	1,791	0.11%
2023/10/05	1	73.60	0	0.00	73.30	1	1,959	0.05%
2023/10/03	2	73.20	1	73.60	72.80	1	2,623	0.04%
2023/10/02	3	73.53	1	73.32	74.00	2	2,715	0.07%
2023/09/26	2	72.25	0	0.00	72.10	2	2,996	0.07%
2023/09/25	0	0.00	0	75.60	75.00	0	2,978	0.00%
2023/09/22	2.1	72.83	2	74.55	75.60	0.1	2,981	0.00%
2023/09/21	3	77.23	1	80.10	76.20	2	2,932	0.07%
2023/09/20	0	79.50	2	81.20	78.60	-2	2,855	-0.07%
2023/09/18	1	80.30	2	80.05	79.20	-1	2,834	-0.04%
2023/09/14	1	80.60	1	79.90	79.80	0	2,922	0.00%
2023/09/13	0	0.00	1	78.80	79.50	-1	2,937	-0.03%
2023/09/08	1	78.10	2	77.90	77.30	-1	3,371	-0.03%
2023/09/07	1.9	80.46	1	80.30	78.90	0.9	3,536	0.03%
2023/09/06	0	0.00	2	79.90	80.20	-2	3,622	-0.06%
2023/09/04	0	78.80	1	78.70	79.20	-1	3,667	-0.03%
2023/09/01	0	0.00	1	79.10	78.70	-1	3,729	-0.03%
2023/08/30	0	0.00	1	79.00	78.70	-1	3,975	-0.03%
2023/08/29	0	0.00	2	78.15	78.30	-2	4,038	-0.05%
2023/08/24	5	77.12	0	0.00	77.30	5	4,045	0.12%
2023/08/18	0.7	75.97	2	75.30	75.10	-1.3	4,085	-0.03%
2023/08/17	0.1	74.30	0	0.00	75.40	0.1	4,081	0.00%
2023/08/14	1.2	73.37	0	0.00	72.20	1.2	4,086	0.03%
2023/08/11	1	75.50	0	0.00	75.00	1	4,059	0.02%
2023/08/10	1	77.20	0	76.10	75.80	1	4,061	0.02%
2023/08/07	0.1	79.60	0	0.00	79.60	0.1	4,103	0.00%
2023/07/25	1	79.20	0	0.00	80.80	1	4,105	0.02%
2023/07/24	3	79.03	0	0.00	78.30	3	4,093	0.07%
2023/07/20	0	0.00	5	83.88	83.90	-5	4,107	-0.12%
2023/07/19	3	83.23	1	83.61	83.10	2	4,145	0.05%
2023/07/18	1	84.70	0.1	85.00	84.00	0.9	4,258	0.02%
2023/07/17	0.1	87.50	0	0.00	86.80	0.1	4,285	0.00%
2023/07/14	1	86.80	0	0.00	87.70	1	4,293	0.02%
2023/07/13	3	87.97	3	87.80	86.60	0	4,279	0.00%
2023/07/12	0.1	89.38	3	90.86	88.40	-2.9	4,230	-0.07%
2023/07/11	11	92.65	3	92.17	90.50	8	4,143	0.19%
2023/07/10	7	91.67	11.4	90.27	90.40	-4.4	3,887	-0.11%
2023/07/07	1.1	87.64	0	0.00	86.70	1.1	3,557	0.03%
2023/07/06	4.2	87.69	4	88.95	88.00	0.1	3,479	0.00%
2023/07/05	0.1	85.00	1	84.80	83.90	-1	3,244	-0.03%
2023/07/04	0	0.00	2	84.50	84.20	-2	3,256	-0.06%
2023/06/28	1	83.70	0.2	84.00	82.90	0.9	3,313	0.03%
2023/06/27	2	83.50	1	83.50	83.20	1	3,418	0.03%
2023/06/26	2	84.55	1	84.50	84.50	1	3,399	0.03%
2023/06/21	0	0.00	0.1	87.10	86.70	-0.1	3,392	0.00%
2023/06/20	0	0.00	1	87.60	88.00	-1	3,370	-0.03%
2023/06/19	2	85.85	0	0.00	86.10	2	3,333	0.06%
2023/06/16	2	86.55	0.1	86.60	86.10	2	3,331	0.06%
2023/06/15	1.4	89.00	2	88.90	88.60	-0.6	3,330	-0.02%
2023/06/14	0	0.00	6	88.43	90.20	-6	3,207	-0.19%
2023/06/13	5	86.60	3	89.20	86.50	2	3,047	0.07%
2023/06/08	0	0.00	1	83.50	82.70	-1	2,862	-0.03%
2023/06/07	1	82.10	0	0.00	84.70	1	2,898	0.03%
2023/06/06	0	0.00	1	84.20	82.00	-1	2,862	-0.03%
2023/06/05	5	86.24	0	0.00	85.20	5	2,812	0.18%
2023/06/02	1.1	81.24	2	82.75	82.20	-0.9	2,698	-0.03%
2023/05/29	1	79.40	0	0.00	80.60	1	2,940	0.03%
2023/05/26	0	0.00	0.1	77.60	77.00	-0.1	2,935	0.00%
2023/05/24	1.1	78.87	0	0.00	79.10	1.1	2,992	0.04%
2023/05/23	0	0.00	0	77.70	77.60	0	2,997	0.00%
2023/05/19	0.1	78.03	0	0.00	78.00	0.1	3,019	0.00%
2023/05/09	0	0.00	5	76.60	76.50	-5	3,168	-0.16%
2023/05/05	1	77.90	0	0.00	77.80	1	3,329	0.03%
2023/04/27	5	77.20	0	0.00	76.30	5	3,616	0.14%
2023/04/26	0	0.00	3	76.50	76.70	-3	3,627	-0.08%
2023/04/25	1	77.20	1	76.50	77.00	0	3,610	0.00%
2023/04/21	5.2	80.44	1	82.60	79.10	4.2	3,573	0.12%
2023/04/20	2.1	84.19	9	84.61	83.50	-6.9	3,464	-0.20%
2023/04/19	1.1	86.64	2	86.45	86.50	-0.9	3,429	-0.03%
2023/04/18	0.1	88.45	0	0.00	87.60	0.1	3,431	0.00%
2023/04/13	1.1	88.33	0	0.00	88.20	1.1	3,425	0.03%
2023/04/12	0	0.00	2	88.95	90.40	-2	3,410	-0.06%
2023/04/11	0.5	90.30	0	0.00	90.00	0.5	3,405	0.01%
2023/04/10	2	90.60	0	0.00	90.50	2	3,427	0.06%
2023/04/07	0	0.00	1	92.00	92.30	-1	3,421	-0.03%
2023/04/06	5	91.42	3	91.10	91.30	2	3,404	0.06%
2023/03/30	6	91.20	3	90.50	90.50	3	3,449	0.09%
2023/03/29	1	90.30	0	0.00	89.80	1	3,455	0.03%
2023/03/27	0	90.50	1	90.80	90.00	-1	3,372	-0.03%
2023/03/24	1	90.60	0	0.00	90.80	1	3,391	0.03%
2023/03/23	1	90.20	0	0.00	90.20	1	3,374	0.03%
2023/03/22	1	90.50	0	0.00	90.70	1	3,380	0.03%
2023/03/21	1	90.20	1	90.20	89.70	0	3,382	0.00%
2023/03/15	0	0.00	2	87.10	86.80	-2	3,365	-0.06%
2023/03/10	0	89.60	3	88.70	88.90	-3	3,468	-0.09%
2023/03/09	0	92.50	0	0.00	92.00	0	3,536	0.00%
2023/03/08	0	92.40	0	0.00	92.30	0	3,547	0.00%
2023/03/07	0	0.00	4	90.50	92.50	-4	3,544	-0.11%
2023/03/06	5	90.70	13	90.10	90.70	-8	3,527	-0.23%
2023/03/03	16.1	88.94	0	0.00	89.20	16.1	3,536	0.46%
2023/02/22	0	94.60	0	0.00	93.20	0	3,543	0.00%
2023/02/21	6	97.95	1	98.30	97.10	5	3,626	0.14%
2023/02/17	0	0.00	3	96.60	96.50	-3	4,007	-0.07%
2023/02/16	3	97.20	1	96.80	97.90	2	4,067	0.05%
2023/02/15	1	97.00	0	0.00	95.90	1	4,178	0.02%
2023/02/14	0	0.00	0.1	97.00	97.00	-0.1	4,192	0.00%
2023/02/10	2.1	96.89	0	0.00	95.20	2.1	4,382	0.05%
2023/02/08	0	0.00	1	98.91	98.90	-1	4,401	-0.02%
2023/02/07	1	97.60	0	0.00	97.60	1	4,395	0.02%
2023/02/06	2	98.80	3	97.80	96.90	-1	4,427	-0.02%
2023/02/03	2	101.00	7	101.71	98.20	-5	4,387	-0.11%
2023/02/02	2.1	100.23	5	99.42	100.00	-2.9	4,351	-0.07%
2023/02/01	4	97.45	2	96.75	96.70	2	4,263	0.05%
2023/01/31	0	0.00	5	95.48	96.30	-5	4,303	-0.12%
2023/01/30	5	94.38	0	0.00	94.80	5	4,295	0.12%
2023/01/12	0	0.00	0.1	91.70	89.20	-0.1	4,404	0.00%
2023/01/09	0	90.70	10.1	90.50	90.50	-10.1	4,547	-0.22%
2023/01/06	5.1	88.67	5	86.70	88.80	0.1	4,610	0.00%
2023/01/03	1	86.00	1	85.70	86.20	0	4,956	0.00%
2022/12/29	1.1	85.20	3	84.90	85.10	-2	5,112	-0.04%
2022/12/28	1	87.00	2	86.90	86.00	-1	5,227	-0.02%
2022/12/27	1	88.50	2	89.45	88.80	-1	5,318	-0.02%
2022/12/23	3	85.60	2	86.00	86.90	1	5,515	0.02%
2022/12/22	1	87.30	0	0.00	86.90	1	5,581	0.02%
2022/12/21	1	88.90	1	89.40	87.60	0	5,715	0.00%
2022/12/20	4	91.20	4	90.80	88.50	0	5,847	0.00%
2022/12/19	2	90.30	2	91.30	90.90	0	6,017	0.00%
2022/12/16	0	0.00	2	93.80	93.20	-2	6,155	-0.03%
2022/12/15	0	95.60	1.1	95.40	95.40	-1	6,214	-0.02%
2022/12/13	6	95.60	6	93.88	93.80	0	6,275	0.00%
2022/12/12	7	94.66	7	94.84	95.00	0	6,289	0.00%
2022/12/09	5	98.12	4	96.70	96.10	1	6,319	0.02%
2022/12/08	2	96.90	3	97.10	97.10	-1	6,371	-0.02%
2022/12/07	5	97.44	14	97.16	96.20	-9	6,462	-0.14%
2022/12/06	4	100.28	0	0.00	99.80	4	6,454	0.06%
2022/12/05	1	104.00	2.1	103.26	103.00	-1.1	6,541	-0.02%
2022/12/02	3	102.67	5	102.70	102.50	-2	6,546	-0.03%
2022/12/01	0	0.00	0.4	101.00	102.00	-0.4	6,589	-0.01%
2022/11/30	0.1	98.90	6	98.77	98.10	-6	6,601	-0.09%
2022/11/29	0	97.80	0.1	98.50	98.30	0	6,693	0.00%
2022/11/25	2	96.40	0	0.00	96.00	2	6,967	0.03%
2022/11/24	1.1	99.84	1	98.41	98.80	0	6,996	0.00%
2022/11/23	11	100.00	7	99.20	98.30	4	7,077	0.06%
2022/11/21	1	100.50	15	100.50	100.00	-14	7,322	-0.19%
2022/11/18	10	101.99	7	100.69	99.60	3	7,455	0.04%
2022/11/17	2	99.30	4.1	100.44	102.00	-2.1	7,553	-0.03%
2022/11/16	5	99.24	2	98.30	98.30	3	7,672	0.04%
2022/11/15	0.1	97.70	2	99.60	101.00	-2	7,668	-0.03%
2022/11/14	1	94.40	2	95.85	95.30	-1	8,013	-0.01%
2022/11/11	14	98.18	16.1	95.63	93.60	-2	8,238	-0.02%
2022/11/10	7	93.00	7	93.70	93.00	0	8,202	0.00%
2022/11/09	3	93.73	3	94.47	94.30	0	8,285	0.00%
2022/11/08	9	93.18	0	0.00	90.40	9	8,385	0.11%
2022/11/07	3	91.37	0	0.00	91.10	3	8,445	0.04%
2022/11/04	1	88.80	1	91.02	91.10	0	8,609	0.00%
2022/11/03	7	89.80	0	0.00	89.90	7	8,677	0.08%
2022/11/02	10	89.28	1	89.40	89.40	9	8,945	0.10%
2022/10/31	16	87.18	18	87.06	87.00	-2	9,084	-0.02%
2022/10/28	2	83.80	0	0.00	83.90	2	9,165	0.02%
2022/10/27	2	83.10	4	84.43	85.90	-2	9,348	-0.02%
2022/10/26	1	82.00	0	0.00	81.90	1	9,542	0.01%
2022/10/25	0	0.00	1	84.50	82.50	-1	9,588	-0.01%
2022/10/24	10	87.00	0	0.00	85.00	10	9,723	0.10%
2022/10/20	1.1	85.65	1	86.20	86.20	0.1	10,050	0.00%
2022/10/19	3	88.43	0	0.00	85.80	3	10,335	0.03%
2022/10/18	1	89.50	0	0.00	87.90	1	10,432	0.01%
2022/10/14	3	86.60	12	87.54	89.10	-9	10,742	-0.08%
2022/10/13	2.4	85.24	2	85.70	83.00	0.4	11,153	0.00%
2022/10/12	4	90.85	2	91.35	90.00	2	11,255	0.02%
2022/10/11	0	0.00	1	91.30	90.80	-1	11,414	-0.01%
2022/10/07	2	97.71	0.1	98.10	97.50	1.9	11,748	0.02%
2022/10/06	0	0.00	3	101.50	101.50	-3	11,787	-0.03%
2022/10/05	7	102.14	3	101.00	99.80	4	11,825	0.03%
2022/10/04	0	0.00	1	99.00	101.00	-1	11,829	-0.01%
2022/10/03	1	93.80	1	95.10	94.80	0	12,009	0.00%
2022/09/30	8	94.69	7	89.00	95.00	1	12,487	0.01%
2022/09/29	1	91.09	0.1	91.20	91.10	1	12,909	0.01%
2022/09/28	1	90.80	11.2	93.19	90.70	-10.2	13,222	-0.08%
2022/09/27	2	98.48	2.2	99.46	99.60	-0.2	13,774	0.00%
2022/09/26	1	104.40	0	0.00	98.50	1	14,054	0.01%
2022/09/23	6.5	111.65	0.1	108.00	107.00	6.4	14,215	0.05%
2022/09/22	0.1	111.50	0.1	113.50	114.00	0	14,252	0.00%
2022/09/21	0.1	111.00	0.1	110.50	110.00	0	14,266	0.00%
2022/09/20	3.1	110.06	0	111.00	113.00	3.1	14,345	0.02%
2022/09/19	0.1	109.50	0.1	109.50	109.50	0	14,511	0.00%
2022/09/16	0	0.00	7	110.00	109.50	-7	14,612	-0.05%
2022/09/15	2.1	113.00	2.2	111.55	111.50	-0.1	14,736	0.00%
2022/09/14	0.3	110.00	0.3	113.00	114.00	0	14,959	0.00%
2022/09/13	0.4	112.94	0.2	112.00	111.50	0.3	15,080	0.00%
2022/09/12	6.2	112.76	1	112.50	112.50	5.2	15,194	0.03%
2022/09/08	0	0.00	6.1	108.28	110.00	-6.1	15,217	-0.04%
2022/09/07	6	105.83	2	106.50	105.00	4	15,282	0.03%
2022/09/06	0	0.00	13.1	109.29	107.00	-13.1	15,312	-0.09%
2022/09/05	1	110.50	0	0.00	110.50	1	15,354	0.01%
2022/09/02	12	116.00	8	114.50	115.00	4	15,372	0.03%
2022/09/01	5	115.40	10	113.35	113.00	-5	15,352	-0.03%
2022/08/31	6	115.33	0	0.00	115.50	6	15,307	0.04%
2022/08/30	1.2	115.75	7.1	116.58	117.00	-5.9	15,517	-0.04%
2022/08/29	1.3	113.69	0.1	115.50	116.00	1.2	15,566	0.01%
2022/08/26	1.1	116.45	2	118.25	115.50	-0.9	15,485	-0.01%
2022/08/25	10	116.50	2	116.25	117.00	8	15,471	0.05%
2022/08/24	1	114.01	2.1	116.86	113.00	-1.1	15,425	-0.01%
2022/08/23	8	113.56	4	113.88	115.50	4	15,405	0.03%
2022/08/22	1.2	112.17	1.1	112.00	111.50	0.1	15,309	0.00%
2022/08/19	6	114.08	8	114.81	113.00	-2	15,226	-0.01%
2022/08/18	3	105.50	5.2	107.56	109.00	-2.2	14,800	-0.01%
2022/08/17	0.3	105.00	0	0.00	102.50	0.3	14,631	0.00%
2022/08/16	1	105.50	1.5	105.65	104.50	-0.5	14,638	0.00%
2022/08/15	4.1	104.61	10.1	104.81	105.50	-6	14,659	-0.04%
2022/08/12	3	100.83	1	102.00	101.50	2	14,467	0.01%
2022/08/10	1.1	99.05	0.1	99.80	98.50	1	14,537	0.01%
2022/08/09	4	101.38	1.2	101.00	101.00	2.8	14,513	0.02%
2022/08/08	0.3	98.50	0.1	99.50	99.50	0.2	14,328	0.00%
2022/08/05	6	98.35	4.7	98.54	98.80	1.4	14,409	0.01%
2022/08/04	7	93.51	1	93.40	95.00	6	14,382	0.04%
2022/08/03	4.4	94.41	1.1	93.27	93.20	3.4	14,364	0.02%
2022/08/02	5.3	95.64	26	96.07	96.20	-20.8	14,293	-0.15%
2022/08/01	24	101.06	3.1	100.53	100.50	20.9	14,116	0.15%
2022/07/29	2	102.50	0	0.00	102.50	2	14,118	0.01%
2022/07/28	3.1	99.62	3	98.80	98.50	0.1	14,034	0.00%
2022/07/27	3	98.00	3	98.87	99.50	0	13,908	0.00%
2022/07/26	0	0.00	8.1	96.94	97.40	-8.1	13,776	-0.06%
2022/07/25	0	0.00	2	99.95	100.50	-2	13,539	-0.01%
2022/07/22	1	99.90	2.2	100.55	99.10	-1.2	13,580	-0.01%
2022/07/21	4.4	100.75	6.4	100.53	101.50	-2.1	13,675	-0.01%
2022/07/20	8.2	99.42	13	99.51	99.30	-4.8	13,520	-0.04%
2022/07/19	5.1	93.93	6.2	93.12	94.30	-1.1	13,162	-0.01%
2022/07/18	10	93.77	4.2	95.68	93.00	5.8	13,027	0.04%
2022/07/15	23.5	91.32	14.2	92.26	93.00	9.3	12,806	0.07%
2022/07/14	7	88.17	3	83.50	88.00	4	12,375	0.03%
2022/07/12	0.1	85.90	1	86.10	82.00	-0.9	12,306	-0.01%
2022/07/11	0	0.00	2	87.15	87.90	-2	12,314	-0.02%
2022/07/08	8	90.35	4.2	91.04	88.50	3.8	12,130	0.03%
2022/07/07	5.1	84.40	3	82.43	85.00	2.1	11,708	0.02%
2022/07/06	3	86.57	1	84.10	83.50	2	11,235	0.02%
2022/07/05	8	91.31	6	88.38	90.10	2	10,979	0.02%
2022/07/04	5.1	93.65	9	92.40	90.90	-3.9	10,346	-0.04%
2022/07/01	5.1	104.02	0.1	104.72	101.00	5	10,130	0.05%
2022/06/30	3	116.17	0	0.00	112.00	3	9,861	0.03%
2022/06/28	0.1	123.50	1	125.00	124.50	-0.9	10,015	-0.01%
2022/06/27	2	124.00	4	124.00	125.00	-2	10,509	-0.02%
2022/06/24	3	117.17	0	0.00	116.50	3	10,563	0.03%
2022/06/23	0	117.00	1	119.00	119.00	-1	10,810	-0.01%
2022/06/22	16	118.78	14	118.86	119.50	2	11,550	0.02%
2022/06/21	1	117.50	1.1	114.19	118.00	-0.1	11,540	0.00%
2022/06/20	1.1	111.24	0	0.00	108.50	1.1	11,618	0.01%
2022/06/17	1	116.50	0	0.00	118.50	1	11,816	0.01%
2022/06/16	1	121.03	9.3	122.79	120.50	-8.3	12,158	-0.07%
2022/06/15	6	127.42	9	127.06	126.50	-3	12,606	-0.02%
2022/06/14	7	131.14	0.1	131.00	131.00	6.9	13,160	0.05%
2022/06/13	0	0.00	1	133.50	133.50	-1	13,413	-0.01%
2022/06/09	1	133.00	19.1	134.84	134.50	-18.1	13,963	-0.13%
2022/06/08	19	133.89	4.2	135.05	133.50	14.8	14,265	0.10%
2022/06/07	1	130.50	9.1	128.28	130.00	-8.1	14,193	-0.06%
2022/06/06	6	126.92	0	0.00	127.00	6	14,134	0.04%
2022/06/02	14.1	128.89	6	127.50	127.50	8.1	14,263	0.06%
2022/06/01	1	127.00	5	126.50	126.00	-4	14,291	-0.03%
2022/05/31	8	126.44	5.2	126.69	126.50	2.9	14,344	0.02%
2022/05/30	5	123.80	2.3	123.27	125.00	2.7	14,311	0.02%
2022/05/27	3	120.50	3	120.17	119.00	0	14,305	0.00%
2022/05/26	2	122.00	1	120.50	119.50	1	14,337	0.01%
2022/05/25	1	121.50	1	119.00	120.50	0	14,351	0.00%
2022/05/24	1	120.50	0	0.00	115.50	1	14,427	0.01%
2022/05/23	2.2	122.45	3	120.83	121.00	-0.8	14,403	-0.01%
2022/05/20	1	119.50	1	119.00	119.00	0	14,368	0.00%
2022/05/18	0.1	118.50	1	121.00	121.00	-0.9	14,456	-0.01%
2022/05/17	0	0.00	1	115.50	117.00	-1	14,241	-0.01%
2022/05/16	2	113.00	1	116.00	113.00	1	14,299	0.01%
2022/05/13	3	113.83	2	114.25	113.50	1	14,329	0.01%
2022/05/10	5	113.00	1	114.00	113.50	4	14,616	0.03%
2022/05/09	2	112.00	2	110.25	108.50	0	14,710	0.00%
2022/05/06	0	0.00	1.1	113.05	116.00	-1.1	14,893	-0.01%
2022/05/05	1	116.00	1	113.00	113.00	0	14,931	0.00%
2022/05/04	0.1	111.00	1	110.50	112.00	-0.9	14,911	-0.01%
2022/05/03	0	0.00	1	108.00	108.00	-1	14,981	-0.01%
2022/04/29	0	0.00	1	105.00	105.00	-1	15,109	-0.01%
2022/04/28	1	104.00	0	0.00	102.50	1	15,062	0.01%
2022/04/27	13	101.54	10	105.50	106.00	3	14,925	0.02%
2022/04/26	1	110.50	1	110.00	110.00	0	14,714	0.00%
2022/04/22	0	0.00	1	118.00	115.00	-1	14,672	-0.01%
2022/04/21	2	123.25	1	123.00	123.00	1	14,735	0.01%
2022/04/19	1	122.00	0	0.00	121.00	1	15,002	0.01%
2022/04/18	6.1	123.44	3	122.00	119.50	3.1	15,138	0.02%
2022/04/15	0.2	123.75	20.1	126.00	123.00	-19.9	15,233	-0.13%
2022/04/14	23.1	131.54	1	133.00	130.50	22.1	15,425	0.14%
2022/04/13	2	131.25	2.1	128.62	130.50	-0.1	15,411	0.00%
2022/04/11	0	0.00	1	128.50	128.50	-1	15,497	-0.01%
2022/04/08	0	0.00	3	127.50	128.00	-3	15,499	-0.02%
2022/04/07	4	126.13	1	124.50	124.50	3	15,528	0.02%
2022/04/06	2	131.00	0	0.00	130.50	2	15,634	0.01%
2022/04/01	1	131.00	0.2	130.50	133.50	0.8	15,910	0.01%
2022/03/31	7	133.29	1	133.00	133.00	6	16,040	0.04%
2022/03/30	6	136.08	16.1	137.19	137.50	-10.1	15,779	-0.06%
2022/03/29	9	135.89	7	132.36	131.00	2	15,296	0.01%
2022/03/28	10.2	134.54	10	135.95	136.50	0.2	15,114	0.00%
2022/03/25	25.1	138.84	20	139.55	134.00	5.1	14,809	0.03%
2022/03/24	12	130.21	14	131.00	134.50	-2	14,028	-0.01%
2022/03/23	3	133.17	2	131.50	130.50	1	13,891	0.01%
2022/03/22	2.1	131.50	2	132.75	132.00	0	13,907	0.00%
2022/03/21	6	129.68	7.5	131.80	131.50	-1.5	13,712	-0.01%
2022/03/18	6.1	129.43	4	128.25	129.50	2.1	13,415	0.02%
2022/03/17	8	122.75	14	126.07	127.00	-6	13,097	-0.05%
2022/03/16	3	117.33	3	119.17	115.50	0	12,561	0.00%
2022/03/15	6	119.33	13	118.96	116.00	-7	12,323	-0.06%
2022/03/14	3	120.67	7	119.79	120.50	-4	12,224	-0.03%
2022/03/11	10	116.45	1	117.50	117.50	9	12,051	0.07%
2022/03/10	1	116.50	5	116.00	118.00	-4	11,755	-0.03%
2022/03/09	1	106.50	0	0.00	107.50	1	11,998	0.01%
2022/03/08	0	0.00	0.1	109.50	106.00	-0.1	12,521	0.00%
2022/03/07	3	110.67	0.3	110.20	108.00	2.7	12,436	0.02%
2022/03/04	2	118.00	7	117.71	117.00	-5	12,518	-0.04%
2022/03/03	2	115.25	1	115.50	114.50	1	12,739	0.01%
2022/03/02	0	0.00	3	111.67	115.50	-3	12,940	-0.02%
2022/03/01	1	110.50	6.1	108.50	111.00	-5.1	13,007	-0.04%
2022/02/25	0	0.00	6	104.83	107.50	-6	13,312	-0.05%
2022/02/24	12.3	100.89	16	101.94	101.00	-3.7	13,622	-0.03%
2022/02/23	2	106.00	3	107.17	107.00	-1	13,708	-0.01%
2022/02/22	2	108.50	8	107.00	107.00	-6	14,312	-0.04%
2022/02/21	2	113.50	3	114.33	113.00	-1	14,773	-0.01%
2022/02/18	2	117.25	2	116.75	117.50	0	15,619	0.00%
2022/02/17	0	0.00	0.2	116.00	116.00	-0.2	16,741	0.00%
2022/02/16	3	115.50	0	0.00	116.00	3	17,296	0.02%
2022/02/14	2	114.50	2	116.00	114.50	0	18,179	0.00%
2022/02/11	6	119.83	4.3	119.33	120.50	1.7	18,412	0.01%
2022/02/10	4.3	113.72	1	113.50	113.50	3.3	18,570	0.02%
2022/02/08	7.2	110.57	7	107.36	109.00	0.2	19,452	0.00%
2022/02/07	2	103.00	2	104.50	106.50	0	19,958	0.00%
2022/01/26	1	104.50	1	106.00	106.00	0	20,938	0.00%
2022/01/24	1	105.50	4	106.38	112.00	-3	23,333	-0.01%
2022/01/21	0	0.00	1	111.00	107.50	-1	24,393	0.00%
2022/01/19	2	113.25	0	113.00	113.00	2	25,702	0.01%
2022/01/18	0	120.00	1	118.50	116.00	-1	27,585	0.00%
2022/01/17	1	115.00	6	116.01	118.50	-5	27,949	-0.02%
2022/01/14	6	110.93	4	110.88	115.50	2	28,705	0.01%
2022/01/13	2	114.00	0	0.00	114.50	2	29,333	0.01%
2022/01/12	4.3	116.85	3	116.17	116.50	1.3	30,283	0.00%
2022/01/11	5	121.30	10.1	118.50	117.50	-5.1	31,864	-0.02%
2022/01/10	2.1	121.33	2	125.50	125.50	0.1	32,869	0.00%
2022/01/07	11	124.59	1	126.00	123.50	10	33,851	0.03%
2022/01/06	1	132.00	0	134.00	134.00	1	34,726	0.00%
2022/01/05	1	135.00	1.3	135.50	135.00	-0.3	35,729	0.00%
2022/01/04	7	142.43	2	141.50	141.00	5	36,751	0.01%
2022/01/03	8	146.75	7	145.50	144.50	1	38,902	0.00%
2021/12/30	5	146.60	8	146.38	143.00	-3	39,815	-0.01%
2021/12/29	20.3	147.68	21	147.81	146.00	-0.8	40,713	0.00%
2021/12/28	14	145.64	10	146.35	145.50	4	41,252	0.01%
2021/12/27	8	142.88	8	142.19	144.50	0	41,547	0.00%
2021/12/24	0	0.00	5	136.10	136.00	-5	41,792	-0.01%
2021/12/23	3.1	139.98	0	0.00	138.00	3.1	42,607	0.01%
2021/12/21	0	0.00	1	137.00	136.00	-1	44,216	0.00%
2021/12/20	2	135.50	2	133.50	134.50	0	45,849	0.00%
2021/12/16	3	142.50	3	143.67	143.00	0	48,924	0.00%
2021/12/15	1	137.00	3	136.00	137.00	-2	49,234	0.00%
2021/12/14	5	133.70	2	134.50	133.50	3	49,407	0.01%
2021/12/13	1	133.00	4	134.00	134.00	-3	49,442	-0.01%
2021/12/09	4.1	140.74	3	140.67	141.50	1.1	49,819	0.00%
2021/12/08	2	144.00	0	0.00	143.00	2	50,199	0.00%
2021/12/07	4.1	149.31	10	144.80	143.00	-6	50,938	-0.01%
2021/12/06	3	152.33	21	149.50	149.50	-18	51,266	-0.04%
2021/12/03	25.1	156.24	8	156.06	155.00	17.1	51,575	0.03%
2021/12/02	11	153.95	5	154.10	156.00	6	51,503	0.01%
2021/12/01	4	148.13	2	148.50	148.00	2	51,169	0.00%
2021/11/30	15	150.77	5	150.11	150.00	10	51,467	0.02%
2021/11/29	1	148.51	2	144.00	148.50	-1	51,759	0.00%
2021/11/26	1	143.00	13	143.08	148.50	-12	51,975	-0.02%
2021/11/25	4	145.88	3	145.67	145.50	1	51,787	0.00%
2021/11/24	20.3	147.40	20	146.08	145.00	0.3	51,859	0.00%
2021/11/23	9	149.06	7	151.07	147.00	2	51,866	0.00%
2021/11/22	20	156.63	20	153.58	153.00	0	51,979	0.00%
2021/11/19	22	161.27	27	159.11	156.00	-5	52,766	-0.01%
2021/11/18	16	159.56	9	160.06	157.00	7	52,749	0.01%
2021/11/17	10	164.41	7.1	165.97	165.50	2.9	52,962	0.01%
2021/11/16	17	165.21	11	166.05	159.50	6	52,558	0.01%
2021/11/15	3	155.33	6	155.17	159.00	-3	51,648	-0.01%
2021/11/12	6	153.17	10.1	152.62	149.00	-4.1	51,393	-0.01%
2021/11/11	17	149.56	16	148.69	151.50	1	51,178	0.00%
2021/11/10	9	143.11	10	143.15	145.00	-1	50,801	0.00%
2021/11/09	24	146.73	22	147.18	142.00	2	50,612	0.00%
2021/11/08	12	143.67	7	143.71	146.50	5	50,327	0.01%
2021/11/05	8	147.75	6	147.01	147.50	2	50,121	0.00%
2021/11/04	13	158.66	58	160.56	150.00	-45	49,748	-0.09%
2021/11/03	121.1	155.31	68.1	148.17	160.50	53	49,363	0.11%	大買/
2021/11/02	46	159.82	134.2	153.49	154.00	-88.2	48,518	-0.18%	大賣/
2021/11/01	8	160.50	10	162.05	165.50	-2	47,371	0.00%
2021/10/29	8	151.25	12	151.58	152.50	-4	46,367	-0.01%
2021/10/28	4	143.88	5	142.40	142.50	-1	45,320	0.00%
2021/10/27	25	141.78	28.1	142.82	141.50	-3.1	45,025	-0.01%
2021/10/26	64.1	141.38	25	143.22	140.00	39.1	44,406	0.09%
2021/10/25	64	134.46	76	132.24	135.00	-12	42,768	-0.03%
2021/10/22	77	133.02	6	133.83	135.50	71	42,815	0.17%
2021/10/21	81	135.56	87	134.35	132.50	-6	42,435	-0.01%
2021/10/20	10.3	132.49	10	132.50	135.50	0.3	42,141	0.00%
2021/10/19	32	132.84	29	133.91	129.50	3	41,482	0.01%
2021/10/18	8.1	130.35	5	127.20	132.00	3.1	40,515	0.01%
2021/10/15	7	124.21	11	126.86	128.50	-4	40,101	-0.01%
2021/10/14	10	117.85	10	118.60	117.00	0	39,579	0.00%
2021/10/13	3	125.82	3	125.00	122.00	0	39,274	0.00%
2021/10/12	8	126.50	10.1	127.31	128.50	-2.1	39,148	-0.01%
2021/10/08	56.1	128.73	52	122.85	124.00	4.1	39,173	0.01%
2021/10/07	6	121.67	10.1	121.37	124.50	-4.1	37,710	-0.01%
2021/10/06	4	116.38	2	115.50	113.50	2	37,871	0.01%
2021/10/05	17	110.50	20.1	114.39	113.50	-3.1	37,204	-0.01%
2021/10/04	8.1	109.15	5	109.70	106.00	3.1	36,571	0.01%
2021/10/01	8	112.56	7.1	112.21	112.00	0.9	36,165	0.00%
2021/09/30	10.6	115.33	8.1	117.19	118.00	2.6	36,074	0.01%
2021/09/29	5.5	116.10	13	115.65	112.00	-7.6	35,335	-0.02%
2021/09/28	5.1	123.09	4	121.75	122.00	1.1	34,671	0.00%
2021/09/27	13.1	125.95	17	126.74	123.00	-4	33,883	-0.01%
2021/09/24	22	122.59	14	121.29	119.50	8	32,349	0.02%
2021/09/23	10	118.25	13.4	117.93	121.00	-3.4	31,055	-0.01%
2021/09/22	5	106.70	3	105.00	110.50	2	29,473	0.01%
2021/09/17	3	103.83	6	106.00	107.50	-3	29,084	-0.01%
2021/09/16	2	102.00	0.1	101.50	101.50	2	28,932	0.01%
2021/09/15	2	103.25	5	102.90	100.50	-3	28,857	-0.01%
2021/09/14	3	107.50	3	106.83	106.00	0	28,654	0.00%
2021/09/13	8.1	108.07	10.1	106.05	106.50	-2	28,806	-0.01%
2021/09/10	9	105.50	8	106.50	108.00	1	28,763	0.00%
2021/09/09	3.1	100.79	3	100.60	101.50	0.1	28,549	0.00%
2021/09/08	0	0.00	0	95.10	94.60	0	28,436	0.00%
2021/09/07	2.1	100.53	4	100.61	98.60	-1.9	28,804	-0.01%
2021/09/06	2	106.50	0	0.00	103.50	2	29,578	0.01%
2021/09/03	7	102.57	5.1	102.24	103.00	1.9	29,580	0.01%
2021/09/02	3.1	110.29	0.1	107.00	106.00	3	29,540	0.01%
2021/09/01	6	109.92	7.1	110.79	114.00	-1.1	29,120	0.00%
2021/08/31	1.1	107.50	3	107.00	109.00	-1.9	28,646	-0.01%
2021/08/30	6.1	107.74	3	105.67	106.00	3.1	28,721	0.01%
2021/08/27	10	107.30	5.1	105.50	104.50	4.9	28,782	0.02%
2021/08/26	9	108.44	9	109.78	111.50	0	29,032	0.00%
2021/08/25	9.1	109.50	10.8	110.26	106.50	-1.7	28,704	-0.01%
2021/08/24	5	105.00	3	106.33	105.00	2	27,801	0.01%
2021/08/23	7	99.27	6.2	102.73	104.00	0.8	27,303	0.00%
2021/08/20	4	92.80	5.7	93.71	94.60	-1.7	26,844	-0.01%
2021/08/19	3	88.30	3	89.67	86.00	0	26,642	0.00%
2021/08/18	7	85.31	5	86.48	89.80	2	26,569	0.01%
2021/08/17	2	90.65	2	87.90	84.50	0	26,688	0.00%
2021/08/16	3.1	90.06	2	91.90	92.00	1.1	26,509	0.00%
2021/08/11	0	0.00	3	90.37	93.30	-3	26,380	-0.01%
2021/08/10	1	93.60	0	0.00	96.50	1	26,198	0.00%
2021/08/09	10	97.40	15	100.10	95.40	-5	26,051	-0.02%
2021/08/06	4	107.13	2	106.00	106.00	2	25,867	0.01%
2021/08/05	1	107.50	1	108.50	112.50	0	25,914	0.00%
2021/08/04	5	110.30	2	108.24	107.00	3	26,200	0.01%
2021/08/03	9	109.39	9	107.44	108.50	0	26,113	0.00%
2021/08/02	4	104.50	4	105.38	106.50	0	26,038	0.00%
2021/07/30	4	109.38	5	106.20	102.50	-1	25,949	0.00%
2021/07/29	3	104.83	4	105.25	108.00	-1	25,755	0.00%
2021/07/28	3	102.17	5	104.60	104.50	-2	25,598	-0.01%
2021/07/27	3	119.33	4	115.38	112.00	-1	25,361	0.00%
2021/07/26	5.1	118.53	6	119.00	118.00	-1	25,132	0.00%
2021/07/23	4	114.50	5	116.90	114.00	-1	24,749	0.00%
2021/07/22	8	119.00	7	120.14	121.50	1	24,472	0.00%
2021/07/21	9	111.67	10	115.10	117.00	-1	23,826	0.00%
2021/07/20	5	113.20	8	109.63	106.50	-3	23,256	-0.01%
2021/07/19	4	113.25	5	115.60	112.50	-1	22,976	0.00%
2021/07/16	4	110.38	8	110.19	111.00	-4	22,765	-0.02%
2021/07/15	7.2	98.58	5	99.72	107.00	2.2	22,479	0.01%
2021/07/14	15	96.21	9	97.90	99.60	6	21,925	0.03%
2021/07/13	26.1	96.22	25.2	93.83	90.60	0.9	21,341	0.00%
2021/07/12	5	88.36	4.5	91.43	92.70	0.5	20,269	0.00%
2021/07/09	13	84.65	19	84.97	84.30	-6	20,067	-0.03%
2021/07/08	7.2	84.14	4	85.48	83.70	3.2	20,187	0.02%
2021/07/07	5	83.74	6.2	83.13	84.30	-1.2	20,213	-0.01%
2021/07/06	1	81.20	1	80.50	79.70	0	20,418	0.00%
2021/07/05	4.2	79.93	2	80.75	80.60	2.2	20,953	0.01%
2021/07/02	3	77.10	1	79.00	79.20	2	21,542	0.01%
2021/07/01	1	78.50	0	0.00	76.10	1	22,398	0.00%
2021/06/30	2.2	78.62	3	79.33	78.30	-0.8	23,111	0.00%
2021/06/29	2	78.75	12	78.58	77.70	-10	23,415	-0.04%
2021/06/28	13.2	82.59	2	84.40	81.50	11.2	23,399	0.05%
2021/06/25	5	85.10	5	86.30	85.00	0	24,037	0.00%
2021/06/24	4	83.38	12	83.93	83.10	-8	24,507	-0.03%
2021/06/23	2.2	82.28	8	82.68	82.90	-5.8	24,570	-0.02%
2021/06/22	13.2	84.61	10	81.97	81.00	3.2	24,919	0.01%
2021/06/21	10	87.13	8	87.04	85.20	2	25,138	0.01%
2021/06/18	17	83.56	18.3	84.96	87.50	-1.3	25,777	-0.01%
2021/06/17	7	81.07	7	80.03	81.10	0	25,476	0.00%
2021/06/16	4.1	79.40	1	78.40	78.40	3.1	25,378	0.01%
2021/06/15	13	75.09	20	77.71	79.90	-7	24,755	-0.03%
2021/06/11	3	72.40	7	72.54	72.70	-4	23,827	-0.02%
2021/06/10	3	72.07	1	71.00	70.10	2	23,921	0.01%
2021/06/08	1.1	69.43	0	0.00	69.40	1.1	23,948	0.00%
2021/06/07	0.1	70.70	2	70.00	70.80	-1.9	23,914	-0.01%
2021/06/04	1.1	71.44	1	69.90	68.50	0.1	23,699	0.00%
2021/06/03	0	0.00	3.1	72.29	72.70	-3.1	23,504	-0.01%
2021/06/02	4	69.68	2	69.55	68.80	2	22,927	0.01%
2021/06/01	1	68.60	3	68.30	69.00	-2	22,715	-0.01%
2021/05/31	12	67.77	4	67.50	67.30	8	22,613	0.04%
2021/05/28	6	67.92	3	67.97	67.70	3	22,504	0.01%
2021/05/27	3	65.23	8	65.55	66.60	-5	22,262	-0.02%
2021/05/26	12	64.34	11	63.44	63.60	1	22,025	0.00%
2021/05/25	8	60.70	2	63.10	63.30	6	21,986	0.03%
2021/05/24	1	57.00	1	58.70	59.90	0	21,802	0.00%
2021/05/20	1	55.80	0	0.00	55.60	1	22,687	0.00%
2021/05/14	3	56.23	3	54.87	51.80	0	22,385	0.00%
2021/05/13	0	0.00	20	55.30	54.80	-20	22,250	-0.09%
2021/05/12	1	52.10	8	52.83	56.00	-7	22,119	-0.03%
2021/05/10	1	59.20	0	0.00	58.80	1	21,807	0.00%
2021/05/07	1	60.40	6	59.88	61.90	-5	21,825	-0.02%
2021/05/06	2	58.70	4	59.35	58.50	-2	21,845	-0.01%
2021/05/05	4	60.98	3	61.07	58.00	1	21,940	0.00%
2021/05/04	1	60.60	0	0.00	60.80	1	21,922	0.00%
2021/05/03	1	61.70	1	62.00	61.60	0	21,814	0.00%
2021/04/29	7	65.99	1	65.30	65.10	6	21,797	0.03%
2021/04/28	1	67.10	5	67.02	67.30	-4	22,200	-0.02%
2021/04/27	8	66.48	5	68.04	66.20	3	22,450	0.01%
2021/04/26	1	68.70	3	68.80	68.20	-2	22,748	-0.01%
2021/04/23	5	67.68	3	68.47	68.70	2	23,292	0.01%
2021/04/22	5	71.36	4	71.40	67.10	1	23,909	0.00%
2021/04/21	6	76.07	6	77.38	74.50	0	24,734	0.00%
2021/04/20	10	74.25	16	74.04	74.90	-6	24,436	-0.02%
2021/04/19	1	69.20	4	70.20	70.70	-3	24,647	-0.01%
2021/04/16	6	69.25	3	69.63	68.60	3	24,760	0.01%
2021/04/15	2	70.00	2	68.90	68.80	0	24,734	0.00%
2021/04/14	6	67.70	8	68.31	68.70	-2	24,716	-0.01%
2021/04/13	6	69.73	4	70.48	68.00	2	24,676	0.01%
2021/04/12	11	69.98	4.3	70.75	68.00	6.7	24,583	0.03%
2021/04/09	21	75.62	5	75.84	75.00	16	24,329	0.07%
2021/04/08	21	71.23	20	71.55	74.50	1	23,755	0.00%
2021/04/07	7	68.40	7	68.66	69.00	0	23,064	0.00%
2021/04/06	6	64.05	16	63.61	65.80	-10	22,461	-0.04%
2021/04/01	9	60.99	7	61.33	59.90	2	21,918	0.01%
2021/03/31	5	59.92	0	0.00	59.50	5	21,803	0.02%
2021/03/30	4.3	61.14	8	60.30	60.90	-3.7	21,724	-0.02%
2021/03/29	12	57.83	16	58.46	59.50	-4	21,067	-0.02%
2021/03/26	2	55.35	2.1	55.40	55.80	-0.1	20,571	0.00%
2021/03/25	13	56.01	1	56.50	55.40	12	20,466	0.06%
2021/03/24	15	54.49	18	55.38	55.00	-3	20,076	-0.01%
2021/03/23	12	53.74	16	53.97	52.00	-4	19,449	-0.02%
2021/03/22	1	53.90	8.5	55.91	56.70	-7.5	18,413	-0.04%
2021/03/19	0	0.00	5	52.26	51.60	-5	18,192	-0.03%
2021/03/18	1	52.50	2	51.80	51.80	-1	18,173	-0.01%
2021/03/17	1	51.30	1	51.80	50.80	0	18,553	0.00%
2021/03/16	10	51.45	3	52.13	50.40	7	19,764	0.04%
2021/03/15	6	50.50	5	49.94	49.95	1	20,109	0.00%
2021/03/12	0	0.00	2	48.00	48.90	-2	20,161	-0.01%
2021/03/11	0	0.00	2	46.18	46.90	-2	20,259	-0.01%
2021/03/09	1	43.95	2	44.65	45.00	-1	21,015	0.00%
2021/03/08	2	45.25	1	46.65	44.25	1	20,995	0.00%
2021/03/05	1	46.65	1	46.70	45.95	0	21,053	0.00%
2021/03/04	3	47.23	1	47.10	46.80	2	21,449	0.01%
2021/03/03	1	47.75	1	47.90	47.90	0	21,642	0.00%
2021/03/02	1	47.10	2	48.05	47.30	-1	21,725	0.00%
2021/02/26	1	47.40	0	0.00	47.60	1	22,034	0.00%
2021/02/25	6	49.15	3	49.45	48.60	3	22,532	0.01%
2021/02/24	4	49.89	3	50.17	49.40	1	22,516	0.00%
2021/02/23	10	51.68	5	51.58	51.80	5	22,425	0.02%
2021/02/22	3	49.55	4	48.90	50.80	-1	21,548	0.00%
2021/02/19	4	46.03	4	45.75	46.20	0	21,195	0.00%
2021/02/18	11	46.42	10	45.55	46.60	1	21,117	0.00%
2021/02/17	5	46.58	5	47.10	46.25	0	21,022	0.00%
2021/02/04	2	46.28	5	46.58	46.10	-3	20,786	-0.01%
2021/02/03	6	48.11	6	47.49	47.25	0	20,700	0.00%
2021/02/02	1	47.25	0	0.00	48.00	1	20,514	0.00%
2021/01/29	1	44.80	0	0.00	44.80	1	20,125	0.00%
2021/01/28	2	47.43	4	47.80	47.10	-2	19,980	-0.01%
2021/01/27	10	48.04	10	48.54	49.10	0	19,843	0.00%
2021/01/26	12	49.62	15	48.79	48.00	-3	19,622	-0.02%
2021/01/25	11	49.27	1	49.00	49.30	10	19,481	0.05%
2021/01/22	19	48.79	13	49.21	49.70	6	19,292	0.03%
2021/01/21	15	49.21	9	50.84	48.65	6	19,067	0.03%
2021/01/20	32.1	48.87	46	49.42	49.40	-13.9	18,548	-0.08%
2021/01/19	6	51.35	0	0.00	50.00	6	18,146	0.03%
2021/01/18	1	52.20	0	0.00	52.50	1	17,692	0.01%
2021/01/15	27	51.35	48	51.01	51.00	-21	16,927	-0.12%
2021/01/14	38	49.97	46	49.50	50.10	-8	16,128	-0.05%
2021/01/13	12	46.36	13	46.07	46.85	-1	14,645	-0.01%
2021/01/12	34	42.49	44	42.94	42.60	-10	14,261	-0.07%
2021/01/11	116	41.86	130	41.12	41.70	-14	13,388	-0.10%	大買/大賣/
2021/01/08	42	39.15	38	39.66	38.85	4	13,094	0.03%
2021/01/07	26	39.41	11	40.13	39.30	15	13,116	0.11%
2021/01/06	79	39.34	98	39.32	39.80	-19	13,007	-0.15%
2021/01/05	33	41.34	22	41.33	41.15	11	12,715	0.09%
2021/01/04	38	42.01	65	42.31	42.60	-27	12,539	-0.22%
2020/12/31	18	40.20	20	40.49	40.60	-2	12,196	-0.02%
2020/12/30	13	40.64	9	41.39	40.10	4	12,164	0.03%
2020/12/29	44	41.72	13	40.95	41.00	31	12,057	0.26%
2020/12/28	39	41.40	53	41.36	41.65	-14	11,676	-0.12%
2020/12/25	93	40.29	84	40.43	39.85	9	11,341	0.08%
2020/12/24	9	39.08	8	39.79	39.40	1	11,015	0.01%
2020/12/23	15	38.55	31	38.70	39.20	-16	10,851	-0.15%
2020/12/22	49	38.30	28	38.42	37.20	21	10,783	0.19%
2020/12/21	10	37.68	14	37.74	37.50	-4	10,875	-0.04%
2020/12/18	18	38.52	18	38.35	38.85	0	10,875	0.00%
2020/12/17	37	38.01	37	38.06	38.85	0	10,782	0.00%
2020/12/16	13	38.38	9	38.27	38.25	4	10,654	0.04%
2020/12/15	29	38.52	35	38.08	37.70	-6	10,552	-0.06%
2020/12/14	29	39.74	19	40.06	40.15	10	10,345	0.10%
2020/12/11	26	39.38	55	40.36	38.80	-29	10,064	-0.29%
2020/12/10	68	41.29	61	41.44	41.10	7	9,491	0.07%
2020/12/09	32	37.75	23	37.92	39.60	9	8,064	0.11%
2020/12/08	10	35.85	4	35.56	36.00	6	7,328	0.08%
2020/12/07	8	35.03	35	35.22	35.20	-27	7,011	-0.39%
2020/12/04	7	33.71	14	34.09	34.00	-7	6,711	-0.10%
2020/12/03	53	33.94	58	34.44	33.45	-5	6,581	-0.08%
2020/12/02	7	32.74	11	32.62	32.65	-4	6,209	-0.06%
2020/12/01	22	32.71	8	32.61	32.30	14	6,100	0.23%
2020/11/30	22	33.56	27	33.26	32.85	-5	5,978	-0.08%
2020/11/27	20	32.15	21	32.37	32.30	-1	5,578	-0.02%
2020/11/26	30	32.01	27	32.14	31.95	3	5,317	0.06%
2020/11/25	44	31.99	34	32.42	32.05	10	5,187	0.19%
2020/11/24	11	31.55	18	32.10	31.70	-7	4,817	-0.15%
2020/11/23	7	29.63	12	29.77	29.80	-5	4,219	-0.12%
2020/11/20	8	29.34	15	29.48	29.65	-7	4,054	-0.17%
2020/11/17	3	28.35	0	0.00	28.20	3	4,074	0.07%
2020/11/16	1	28.20	2	28.25	28.35	-1	4,401	-0.02%
2020/11/12	0	0.00	1	28.00	27.65	-1	4,634	-0.02%
2020/11/04	1	27.65	0	0.00	27.50	1	5,145	0.02%
2020/11/03	0	0.00	35	27.36	27.35	-35	5,208	-0.67%
2020/11/02	0	0.00	20	27.00	27.00	-20	5,375	-0.37%
2020/10/29	3	27.00	2	27.40	27.55	1	5,763	0.02%
2020/10/28	2	27.85	2	27.65	27.65	0	5,909	0.00%
2020/10/27	2	28.13	0	0.00	28.10	2	6,067	0.03%
2020/10/26	1	28.55	0	0.00	28.55	1	6,239	0.02%
2020/10/23	2	28.78	1	28.90	28.95	1	6,547	0.02%
2020/10/22	11	29.20	15	29.67	29.00	-4	7,735	-0.05%
2020/10/21	13	29.14	8	29.31	29.15	5	8,049	0.06%
2020/10/20	2	29.08	0	0.00	29.05	2	8,533	0.02%
2020/10/16	9	28.99	13	28.95	28.55	-4	10,259	-0.04%
2020/10/15	20	29.28	9	29.09	29.30	11	10,442	0.11%
2020/10/14	0	0.00	3	28.28	28.60	-3	10,382	-0.03%
2020/10/13	1	27.80	0	0.00	27.75	1	10,652	0.01%
2020/10/12	2	28.10	1	28.00	27.95	1	11,226	0.01%
2020/10/07	2	28.38	3	28.62	29.00	-1	12,293	-0.01%
2020/10/06	0	0.00	2	28.25	28.15	-2	13,119	-0.02%
2020/09/30	0	0.00	1	27.90	27.85	-1	13,282	-0.01%
2020/09/29	2	27.88	0	0.00	27.70	2	13,344	0.01%
2020/09/28	5	27.60	1	27.75	28.30	4	13,463	0.03%
2020/09/25	7	28.64	7	27.58	27.50	0	13,617	0.00%
2020/09/24	8	29.84	8	30.09	29.35	0	13,724	0.00%
2020/09/23	3	29.70	2	29.78	30.00	1	13,469	0.01%
2020/09/22	5	28.94	8	29.18	29.35	-3	13,378	-0.02%
2020/09/21	5	29.17	5	29.43	29.00	0	13,338	0.00%
2020/09/18	59	29.68	1	29.35	29.35	58	13,345	0.43%
2020/09/17	6	29.40	4	29.63	29.60	2	13,329	0.02%
2020/09/16	2	29.30	4	29.44	29.10	-2	13,299	-0.02%
2020/09/14	1	29.00	1	28.90	28.90	0	13,345	0.00%
2020/09/10	3	28.85	2	28.65	28.55	1	13,336	0.01%
2020/09/09	20	28.70	6	28.75	28.90	14	13,371	0.10%
2020/09/08	7	28.99	5	28.86	28.90	2	13,385	0.01%
2020/09/07	13	29.31	25	29.22	29.35	-12	13,385	-0.09%
2020/09/04	3	26.70	3	27.22	27.60	0	13,209	0.00%
2020/09/03	1	27.70	0	0.00	27.25	1	13,300	0.01%
2020/09/02	7	27.38	1	27.40	27.30	6	13,432	0.04%
2020/08/31	1	26.90	0	0.00	26.85	1	13,585	0.01%
2020/08/27	7	27.14	7	26.75	26.75	0	14,055	0.00%
2020/08/25	2	26.80	0	0.00	26.75	2	14,112	0.01%
2020/08/24	0	0.00	1	26.55	26.55	-1	14,208	-0.01%
2020/08/21	5	26.99	6	27.28	27.05	-1	14,326	-0.01%
2020/08/20	18	27.51	18	27.15	27.00	0	14,302	0.00%
2020/08/19	3	29.93	3	29.95	30.00	0	14,482	0.00%
2020/08/18	1	30.40	9	30.62	30.40	-8	15,022	-0.05%
2020/08/17	9	30.20	0	0.00	30.40	9	15,120	0.06%
2020/08/14	4	29.66	2	29.73	29.80	2	15,224	0.01%
2020/08/13	2	29.23	7	29.15	29.00	-5	15,368	-0.03%
2020/08/12	1	29.05	10	29.05	29.00	-9	15,414	-0.06%
2020/08/11	0	0.00	5	29.20	29.05	-5	15,467	-0.03%
2020/08/10	7	30.21	5	29.95	29.45	2	15,465	0.01%
2020/08/07	2	30.73	0	0.00	30.60	2	15,450	0.01%
2020/08/06	14	31.02	3	30.50	30.45	11	15,867	0.07%
2020/08/05	2	31.20	2	31.30	31.10	0	15,774	0.00%
2020/08/04	13	31.71	8	31.85	31.60	5	15,797	0.03%
2020/08/03	1	30.85	1	31.20	31.55	0	15,611	0.00%
2020/07/31	1	31.80	0	0.00	31.65	1	15,508	0.01%
2020/07/30	0	0.00	13	31.70	31.80	-13	15,356	-0.08%
2020/07/29	3	30.95	9	31.31	31.95	-6	15,201	-0.04%
2020/07/28	39	32.77	9	33.62	30.50	30	14,897	0.20%
2020/07/27	27	31.49	11	31.95	32.80	16	13,771	0.12%
2020/07/24	7	30.90	10	31.38	31.25	-3	13,310	-0.02%
2020/07/23	9	32.37	12	31.92	32.40	-3	12,818	-0.02%
2020/07/22	7	30.91	12	30.40	30.85	-5	11,977	-0.04%
2020/07/21	6	29.35	4	29.04	29.05	2	11,113	0.02%
2020/07/20	8	28.57	7	29.11	28.55	1	10,922	0.01%
2020/07/17	4	28.66	2	28.78	28.80	2	10,895	0.02%
2020/07/16	8	29.48	27	29.94	29.90	-19	10,660	-0.18%
2020/07/15	27	29.33	20	29.50	28.15	7	10,122	0.07%
2020/07/14	43	29.87	48	29.54	29.20	-5	10,025	-0.05%
2020/07/13	15	29.03	52	29.73	29.85	-37	9,341	-0.40%
2020/07/10	7	27.19	3	27.00	27.15	4	8,774	0.05%
2020/07/09	8	27.42	1	27.80	27.15	7	8,759	0.08%
2020/07/07	1	27.00	0	0.00	26.95	1	8,664	0.01%
2020/07/06	1	27.95	0	0.00	27.90	1	8,586	0.01%
2020/07/03	1	27.25	4	27.58	27.50	-3	8,474	-0.04%
2020/07/02	0	0.00	5	25.95	25.95	-5	8,284	-0.06%
2020/07/01	5	26.05	2	26.00	25.90	3	8,284	0.04%
2020/06/30	7	25.74	9	25.74	25.65	-2	8,290	-0.02%
2020/06/29	2	25.63	0	0.00	25.60	2	8,311	0.02%
2020/06/24	5	26.47	6	26.49	26.45	-1	8,315	-0.01%
2020/06/22	3	26.40	0	0.00	26.15	3	8,457	0.04%
2020/06/19	4	27.11	1	27.30	26.55	3	8,517	0.04%
2020/06/18	1	26.55	1	26.50	26.40	0	8,458	0.00%
2020/06/16	0	0.00	1	26.60	26.60	-1	8,646	-0.01%
2020/06/12	4	26.13	3	26.38	26.65	1	8,997	0.01%
2020/06/11	4	27.59	2	28.18	26.80	2	9,112	0.02%
2020/06/10	12	27.78	0	0.00	27.85	12	9,212	0.13%
2020/06/09	1	29.35	3	28.68	28.55	-2	9,325	-0.02%
2020/06/08	2	28.73	5	28.90	28.80	-3	9,473	-0.03%
2020/06/05	3	28.63	4	28.53	28.50	-1	9,803	-0.01%
2020/06/04	24	28.94	13	29.22	28.65	11	9,915	0.11%
2020/06/03	3	28.22	0	0.00	28.30	3	9,533	0.03%
2020/06/02	0	0.00	10	27.95	27.90	-10	9,514	-0.11%
2020/05/29	21	28.36	21	27.87	27.80	0	9,546	0.00%
2020/05/28	5	28.43	2	28.63	28.20	3	9,543	0.03%
2020/05/27	6	28.41	0	0.00	28.20	6	9,648	0.06%
2020/05/26	23	29.36	12	29.65	28.25	11	9,586	0.11%
2020/05/25	9	29.34	24	29.05	29.65	-15	9,149	-0.16%
2020/05/22	16	27.73	16	27.36	27.15	0	8,577	0.00%
2020/05/21	18	27.04	22	27.07	27.05	-4	8,375	-0.05%
2020/05/20	19	26.43	15	26.74	26.60	4	8,425	0.05%
2020/05/19	6	26.17	16	25.93	25.80	-10	8,255	-0.12%
2020/05/18	10	26.60	0	0.00	25.90	10	8,212	0.12%
2020/05/15	3	25.67	3	26.12	26.20	0	8,136	0.00%
2020/05/14	3	25.83	1	26.45	25.55	2	8,251	0.02%
2020/05/13	25	27.02	32	27.13	26.70	-7	8,194	-0.09%
2020/05/11	6	26.15	11	26.15	26.10	-5	7,665	-0.07%
2020/05/08	3	25.20	0	0.00	24.85	3	7,479	0.04%
2020/05/07	0	0.00	3	25.25	25.10	-3	7,444	-0.04%
2020/05/06	3	24.92	0	0.00	24.60	3	7,393	0.04%
2020/05/05	0	0.00	1	24.85	24.75	-1	7,380	-0.01%
2020/05/04	2	24.80	0	0.00	24.65	2	7,405	0.03%
2020/04/30	4	25.20	0	0.00	25.10	4	7,414	0.05%
2020/04/29	1	25.10	6	24.85	24.75	-5	7,372	-0.07%
2020/04/28	0	0.00	3	24.83	24.80	-3	7,370	-0.04%
2020/04/27	2	24.75	0	0.00	24.65	2	7,409	0.03%
2020/04/24	0	0.00	1	24.55	24.50	-1	7,376	-0.01%
2020/04/23	0	0.00	3	24.90	24.65	-3	7,363	-0.04%
2020/04/22	3	24.40	7	24.34	24.55	-4	7,331	-0.05%
2020/04/21	1	24.70	3	24.75	24.85	-2	7,295	-0.03%
2020/04/20	0	0.00	3	25.65	25.60	-3	7,285	-0.04%
2020/04/17	10	26.75	0	0.00	25.70	10	7,299	0.14%
2020/04/16	2	26.75	0	0.00	26.40	2	7,188	0.03%
2020/04/15	0	0.00	19	25.73	26.40	-19	7,028	-0.27%
2020/04/14	0	0.00	2	25.25	24.80	-2	6,732	-0.03%
2020/04/13	1	24.90	2	24.90	24.90	-1	6,673	-0.01%
2020/04/09	1	25.95	0	0.00	25.20	1	6,754	0.01%
2020/04/08	5	25.90	1	25.65	25.95	4	6,764	0.06%
2020/04/07	6	25.06	6	25.05	25.00	0	6,686	0.00%
2020/04/06	1	24.55	0	0.00	24.60	1	6,670	0.01%
2020/03/30	1	24.35	1	24.30	24.70	0	6,886	0.00%
2020/03/27	14	24.85	6	24.68	24.10	8	6,853	0.12%
2020/03/26	0	0.00	3	24.00	24.30	-3	6,756	-0.04%
2020/03/25	14	24.02	6	23.63	23.70	8	6,701	0.12%
2020/03/24	3	23.20	3	23.25	23.00	0	6,644	0.00%
2020/03/23	1	22.50	1	23.05	22.15	0	6,714	0.00%
2020/03/20	5	24.30	1	23.60	23.85	4	6,729	0.06%
2020/03/19	3	23.62	2	24.50	22.50	1	6,636	0.02%
2020/03/18	17	26.06	16	26.27	25.00	1	6,424	0.02%
2020/03/17	7	25.91	6	26.36	25.55	1	6,298	0.02%
2020/03/16	1	26.70	17	27.46	25.40	-16	6,120	-0.26%
2020/03/13	23	25.58	7	25.28	26.80	16	5,965	0.27%
2020/03/12	7	26.97	20	26.05	26.05	-13	5,737	-0.23%
2020/03/11	29	27.70	24	28.59	27.40	5	5,446	0.09%
2020/03/10	2	27.95	3	27.83	27.50	-1	5,079	-0.02%
2020/03/09	1	26.70	0	0.00	26.30	1	4,915	0.02%
2020/03/06	3	27.53	0	0.00	27.15	3	4,854	0.06%
2020/03/04	2	27.15	0	0.00	27.75	2	4,793	0.04%
2020/03/03	34	27.98	34	27.33	27.25	0	4,726	0.00%
2020/03/02	9	27.07	11	27.35	27.60	-2	4,655	-0.04%
2020/02/26	11	27.40	2	27.48	27.05	9	4,356	0.21%
2020/02/25	2	27.05	1	27.05	27.00	1	4,275	0.02%
2020/02/24	2	27.40	0	0.00	27.35	2	4,233	0.05%
2020/02/21	14	27.74	16	27.94	27.75	-2	4,182	-0.05%
2020/02/20	1	26.75	2	26.70	26.60	-1	3,930	-0.03%
2020/02/19	3	26.02	2	26.20	26.10	1	3,856	0.03%
2020/02/17	1	26.30	2	26.43	26.05	-1	3,836	-0.03%
2020/02/14	0	0.00	7	24.85	25.25	-7	3,664	-0.19%
2020/02/06	5	25.00	12	25.06	25.10	-7	3,979	-0.18%
2020/02/04	7	24.55	0	0.00	24.70	7	4,072	0.17%
2020/01/30	2	24.80	23	24.65	24.15	-21	4,397	-0.48%
2020/01/17	20	27.30	20	26.85	26.80	0	4,868	0.00%
2020/01/16	0	0.00	20	27.05	27.10	-20	5,072	-0.39%
2020/01/15	9	27.37	2	27.18	27.30	7	5,279	0.13%
2020/01/14	8	27.17	0	0.00	27.05	8	5,538	0.14%
2020/01/13	4	26.45	4	27.05	27.25	0	5,853	0.00%
2020/01/10	10	26.65	10	26.30	26.05	0	5,896	0.00%
2020/01/09	16	26.75	0	0.00	26.60	16	5,912	0.27%
2020/01/08	0	0.00	6	26.90	26.15	-6	5,949	-0.10%
2020/01/07	1	27.20	1	27.25	27.00	0	6,131	0.00%
2020/01/03	18	28.77	3	28.25	27.85	15	6,359	0.24%
2020/01/02	0	0.00	13	28.50	28.65	-13	6,279	-0.21%
2019/12/31	6	28.27	4	28.15	27.90	2	6,263	0.03%
2019/12/30	5	28.44	11	28.40	28.30	-6	6,298	-0.10%
2019/12/27	10	28.25	31	28.46	28.80	-21	6,322	-0.33%
2019/12/26	7	27.51	11	27.71	27.75	-4	6,189	-0.06%
2019/12/25	3	27.77	5	27.93	27.60	-2	6,239	-0.03%
2019/12/24	20	27.03	0	0.00	27.05	20	6,344	0.32%
2019/12/23	15	27.40	0	0.00	27.20	15	6,613	0.23%
2019/12/20	0	0.00	1	27.30	27.40	-1	6,783	-0.01%
2019/12/19	4	27.59	1	27.25	27.35	3	6,885	0.04%
2019/12/18	26	28.25	10	28.14	27.80	16	6,963	0.23%
2019/12/17	1	27.85	24	27.64	27.70	-23	6,939	-0.33%
2019/12/16	8	27.25	2	27.43	27.65	6	7,250	0.08%
2019/12/13	10	27.33	2	27.25	26.90	8	7,393	0.11%
2019/12/12	17	27.50	4	27.53	27.25	13	7,686	0.17%
2019/12/11	2	27.05	0	0.00	27.00	2	7,745	0.03%
2019/12/10	1	26.45	15	27.31	27.40	-14	7,820	-0.18%
2019/12/09	3	26.50	0	0.00	26.35	3	7,942	0.04%
2019/12/06	6	26.70	1	26.80	26.55	5	8,116	0.06%
2019/12/05	15	26.73	2	26.50	26.40	13	8,265	0.16%
2019/12/04	2	26.45	0	0.00	26.30	2	8,824	0.02%
2019/12/02	1	25.80	2	25.80	25.70	-1	9,269	-0.01%
2019/11/29	5	26.33	5	26.25	26.30	0	9,437	0.00%
2019/11/28	5	27.20	6	26.82	26.80	-1	9,738	-0.01%
2019/11/27	5	27.45	1	27.45	27.20	4	10,046	0.04%
2019/11/26	6	26.75	6	26.98	27.10	0	10,669	0.00%
2019/11/25	1	26.60	0	0.00	26.25	1	10,858	0.01%
2019/11/22	0	0.00	5	26.70	26.70	-5	10,902	-0.05%
2019/11/21	5	26.45	0	0.00	26.60	5	10,956	0.05%
2019/11/18	6	26.98	0	0.00	26.85	6	11,469	0.05%
2019/11/15	1	26.75	3	26.85	26.70	-2	11,564	-0.02%
2019/11/14	1	26.50	0	0.00	26.40	1	11,883	0.01%
2019/11/11	4	26.33	7	26.17	26.10	-3	12,030	-0.02%
2019/11/08	0	0.00	2	27.75	27.80	-2	11,953	-0.02%
2019/11/07	6	27.95	2	27.80	27.85	4	11,988	0.03%
2019/11/05	4	29.13	3	29.17	28.90	1	11,967	0.01%
2019/11/04	1	28.95	0	0.00	28.80	1	11,992	0.01%
2019/11/01	1	28.90	0	0.00	29.10	1	12,021	0.01%
2019/10/31	2	28.55	0	0.00	28.45	2	12,027	0.02%
2019/10/30	2	29.08	0	0.00	29.35	2	12,036	0.02%
2019/10/29	7	30.24	10	29.25	29.05	-3	12,127	-0.02%
2019/10/28	4	30.20	7	30.07	30.50	-3	12,117	-0.02%
2019/10/25	5	29.95	13	30.18	29.50	-8	12,124	-0.07%
2019/10/24	13	29.86	6	29.87	30.10	7	12,211	0.06%
2019/10/23	8	29.47	8	29.79	29.30	0	12,519	0.00%
2019/10/22	4	29.48	8	29.68	29.35	-4	12,728	-0.03%
2019/10/21	17	28.84	16	29.01	29.90	1	12,456	0.01%
2019/10/18	3	28.10	12	27.86	27.80	-9	12,096	-0.07%
2019/10/17	1	27.70	0	0.00	27.70	1	11,995	0.01%
2019/10/16	3	27.78	1	28.00	27.65	2	11,950	0.02%
2019/10/15	6	28.12	6	28.00	28.05	0	11,894	0.00%
2019/10/14	2	27.95	3	27.83	27.50	-1	11,716	-0.01%
2019/10/09	5	26.39	0	0.00	26.55	5	11,566	0.04%
2019/10/08	8	27.72	8	27.36	27.15	0	11,500	0.00%
2019/10/07	10	27.43	5	27.55	27.50	5	11,646	0.04%
2019/10/04	2	27.70	3	27.63	27.20	-1	11,606	-0.01%
2019/10/03	1	27.80	3	27.15	27.70	-2	11,556	-0.02%
2019/10/02	6	27.67	4	27.59	27.60	2	11,484	0.02%
2019/10/01	4	27.95	4	27.88	28.00	0	11,450	0.00%
2019/09/27	5	27.39	9	27.94	27.80	-4	11,387	-0.04%
2019/09/26	12	27.81	7	28.07	27.50	5	11,208	0.04%
2019/09/25	13	28.75	0	0.00	28.35	13	10,953	0.12%
2019/09/24	2	29.90	0	0.00	29.85	2	10,798	0.02%
2019/09/23	7	30.18	5	30.33	30.00	2	10,717	0.02%
2019/09/20	4	30.00	6	30.04	30.20	-2	10,628	-0.02%
2019/09/19	8	30.14	11	30.33	30.05	-3	10,540	-0.03%
2019/09/18	4	29.88	4	29.93	29.50	0	10,244	0.00%
2019/09/17	1	29.50	2	29.35	29.50	-1	10,125	-0.01%
2019/09/16	5	27.49	5	27.50	28.15	0	9,888	0.00%
2019/09/11	2	27.95	1	27.90	28.05	1	10,039	0.01%
2019/09/10	8	29.34	10	29.36	28.80	-2	10,260	-0.02%
2019/09/09	5	28.89	1	28.80	28.95	4	10,108	0.04%
2019/09/06	5	29.52	0	0.00	29.45	5	9,927	0.05%
2019/09/05	1	29.20	4	29.38	29.60	-3	9,312	-0.03%
2019/09/04	3	28.67	1	28.80	28.95	2	9,063	0.02%
2019/09/03	8	28.28	6	28.12	28.05	2	8,788	0.02%
2019/09/02	2	28.00	13.5	27.61	28.35	-11.5	8,571	-0.13%
2019/08/30	1	27.80	3	27.58	26.55	-2	8,235	-0.02%
2019/08/29	6	27.55	6	27.50	27.00	0	7,901	0.00%
2019/08/27	8	24.20	13	24.20	24.05	-5	6,943	-0.07%
2019/08/26	4	23.81	0	0.00	23.60	4	6,879	0.06%
2019/08/23	3	24.75	8	25.21	24.75	-5	6,802	-0.07%
2019/08/22	2	24.55	9	24.69	24.90	-7	6,713	-0.10%
2019/08/21	9	24.68	16	24.78	24.50	-7	6,537	-0.11%
2019/08/20	3	23.75	1	24.10	23.65	2	6,220	0.03%
2019/08/19	19	23.82	21	24.35	24.15	-2	6,102	-0.03%
2019/08/16	2	23.25	6	23.30	23.30	-4	5,753	-0.07%
2019/08/14	2	22.63	1	22.60	21.90	1	5,573	0.02%
2019/08/12	3	22.08	0	0.00	22.00	3	5,453	0.06%
2019/08/07	6	23.07	1	22.75	22.30	5	5,328	0.09%
2019/08/06	4	21.85	8	21.53	22.90	-4	5,269	-0.08%
2019/08/05	11	23.50	1	23.85	22.60	10	5,168	0.19%
2019/08/02	15	23.29	22	23.10	23.50	-7	5,096	-0.14%
2019/08/01	2	23.90	2	24.05	23.80	0	5,016	0.00%
2019/07/31	8	23.64	11	23.75	24.45	-3	4,909	-0.06%
2019/07/30	12	23.78	5	24.31	23.15	7	4,722	0.15%
2019/07/29	11	24.93	11	25.12	24.35	0	4,488	0.00%
2019/07/26	20	24.14	11	24.19	24.70	9	4,170	0.22%
2019/07/25	13	23.37	37	23.26	24.00	-24	3,834	-0.63%
2019/07/24	5	22.00	10	22.27	22.60	-5	3,320	-0.15%
2019/07/23	12	20.28	0	0.00	20.55	12	2,934	0.41%
2019/07/18	0	0.00	10	20.10	20.00	-10	2,947	-0.34%
2019/07/16	0	0.00	5	21.45	20.95	-5	2,954	-0.17%
2019/07/15	13	21.72	0	0.00	21.20	13	2,933	0.44%
2019/07/11	6	21.45	2	21.40	21.25	4	2,936	0.14%
2019/07/10	0	0.00	10	20.11	20.50	-10	2,775	-0.36%
2019/07/09	0	0.00	6	20.12	19.95	-6	2,748	-0.22%
2019/07/04	1	20.00	4	20.00	19.90	-3	2,739	-0.11%
2019/07/02	2	20.08	6	20.04	20.30	-4	2,741	-0.15%
2019/07/01	4	20.20	4	20.19	20.10	0	2,730	0.00%
2019/06/27	8	19.91	0	0.00	19.75	8	2,712	0.29%
2019/06/26	2	19.73	1	19.70	19.60	1	2,681	0.04%
2019/06/25	2	20.05	2	20.08	20.10	0	2,652	0.00%
2019/06/24	12	20.22	12	20.36	20.50	0	2,582	0.00%
2019/06/21	9	19.89	7	19.84	19.90	2	2,483	0.08%
2019/06/20	12	19.41	31	19.61	19.90	-19	2,370	-0.80%
2019/06/19	41	19.39	22	19.34	19.60	19	2,235	0.85%
2019/06/18	46	18.62	38	18.88	19.40	8	1,976	0.40%
2019/06/17	1	17.50	0	0.00	17.85	1	1,536	0.07%
2019/05/22	2	16.30	0	0.00	16.25	2	1,926	0.10%
2019/05/16	1	17.15	0	0.00	16.85	1	2,258	0.04%
2019/05/13	5	17.55	0	0.00	17.30	5	2,856	0.18%
2019/05/10	0	0.00	20	17.95	17.55	-20	3,010	-0.66%
2019/05/09	1	18.00	5	18.20	17.60	-4	3,017	-0.13%
2019/05/07	1	19.00	0	0.00	19.10	1	3,054	0.03%
2019/05/06	0	0.00	21	18.85	18.90	-21	3,136	-0.67%
2019/04/29	1	19.50	0	0.00	19.25	1	3,310	0.03%
2019/04/23	0	0.00	5	21.25	21.40	-5	3,282	-0.15%
2019/04/18	5	21.85	0	0.00	20.75	5	3,262	0.15%
2019/04/09	0	0.00	1	22.00	21.75	-1	3,241	-0.03%
2019/04/08	0	0.00	2	21.65	21.65	-2	3,257	-0.06%
2019/04/01	1	21.25	1	21.10	21.35	0	3,261	0.00%
2019/03/28	5	20.40	0	0.00	20.50	5	3,297	0.15%
2019/03/27	2	20.20	0	0.00	20.20	2	3,380	0.06%
2019/03/26	5	20.85	3	20.80	20.65	2	3,402	0.06%
2019/03/21	0	0.00	3	21.37	21.50	-3	3,553	-0.08%
2019/03/20	12	21.46	0	0.00	21.30	12	3,649	0.33%
2019/03/15	3	20.65	1	20.95	20.90	2	4,040	0.05%
2019/03/14	0	0.00	20	20.95	20.85	-20	4,097	-0.49%
2019/03/12	20	22.00	0	0.00	21.90	20	4,769	0.42%
2019/03/11	0	0.00	1	21.60	21.50	-1	5,268	-0.02%
2019/03/08	0	0.00	10	21.25	21.25	-10	5,379	-0.19%
2019/03/07	7	22.35	0	0.00	21.60	7	5,422	0.13%
2019/03/06	10	22.45	0	0.00	22.30	10	5,524	0.18%
2019/03/05	10	22.40	0	0.00	22.20	10	5,688	0.18%
2019/02/27	0	0.00	44	22.50	22.40	-44	6,090	-0.72%
2019/02/26	6	23.15	0	0.00	22.75	6	6,373	0.09%
2019/02/22	11	23.15	0	0.00	23.00	11	6,778	0.16%
2019/02/19	20	23.00	20	22.43	23.00	0	6,648	0.00%
2019/02/14	5	23.50	6	23.67	23.10	-1	6,546	-0.02%
2019/02/13	1	22.75	1	23.20	23.45	0	6,366	0.00%
2019/02/12	0	0.00	1	21.75	21.90	-1	6,143	-0.02%
2019/02/11	5	20.90	7	21.41	21.40	-2	6,069	-0.03%
2019/01/30	1	20.45	0	0.00	20.30	1	6,027	0.02%
2019/01/28	0	0.00	5	20.75	20.70	-5	6,058	-0.08%
2019/01/24	0	0.00	25	20.28	20.25	-25	6,156	-0.41%
2019/01/22	3	20.53	6	20.46	20.20	-3	6,300	-0.05%
2019/01/21	44	20.40	10	20.79	20.85	34	6,329	0.54%
2019/01/17	1	19.95	0	0.00	19.45	1	6,309	0.02%
2019/01/16	1	19.80	0	0.00	19.90	1	6,329	0.02%
2019/01/14	0	0.00	6	18.85	19.10	-6	6,313	-0.10%
2019/01/11	0	0.00	1	19.35	19.20	-1	6,338	-0.02%
2019/01/10	40	19.76	10	19.60	19.55	30	6,345	0.47%
2019/01/09	51	19.70	0	0.00	19.70	51	6,369	0.80%
2019/01/07	7	19.42	1	19.30	19.20	6	6,480	0.09%
2019/01/04	1	18.90	4	18.63	18.80	-3	6,548	-0.05%
2019/01/03	0	0.00	2	19.78	19.55	-2	6,558	-0.03%
2018/12/28	6	20.28	4	20.20	20.15	2	6,672	0.03%
2018/12/27	0	0.00	6	20.32	20.25	-6	6,771	-0.09%
2018/12/26	1	20.25	0	0.00	19.85	1	6,784	0.01%
2018/12/22	0	0.00	1	20.55	20.40	-1	6,849	-0.01%
2018/12/21	5	20.15	39	20.20	20.75	-34	6,891	-0.49%
2018/12/20	4	19.85	54	19.81	20.00	-50	6,910	-0.72%
2018/12/19	5	20.90	1	21.00	20.75	4	6,866	0.06%
2018/12/14	12	21.46	25	21.82	21.60	-13	7,092	-0.18%
2018/12/13	27	22.35	10	22.49	22.10	17	7,128	0.24%
2018/12/12	46	22.97	29	23.28	22.85	17	7,105	0.24%
2018/12/11	24	22.06	2	21.93	21.75	22	7,057	0.31%
2018/12/10	9	22.63	41	22.05	22.05	-32	7,070	-0.45%
2018/12/07	0	0.00	3	23.20	22.60	-3	7,085	-0.04%
2018/12/06	13	22.92	11	23.39	22.20	2	7,191	0.03%
2018/12/05	14	24.14	5	24.16	24.00	9	7,061	0.13%
2018/12/04	23	23.68	33	24.26	24.50	-10	6,721	-0.15%
2018/12/03	0	0.00	1	22.70	22.50	-1	6,286	-0.02%
2018/11/30	0	0.00	3	21.70	22.00	-3	6,189	-0.05%
2018/11/29	15	22.42	0	0.00	21.90	15	6,162	0.24%
2018/11/28	2	22.40	0	0.00	22.25	2	6,052	0.03%
2018/11/27	2	22.00	0	0.00	22.25	2	5,919	0.03%
2018/11/26	2	21.80	10	21.70	21.60	-8	5,645	-0.14%
2018/11/23	2	21.90	18	21.76	21.70	-16	5,570	-0.29%
2018/11/22	14	20.89	15	21.60	21.15	-1	5,292	-0.02%
2018/11/21	0	0.00	4	20.08	20.55	-4	4,970	-0.08%
2018/11/20	0	0.00	4	18.88	18.70	-4	4,900	-0.08%
2018/11/19	1	18.50	0	0.00	18.85	1	4,902	0.02%
2018/11/16	1	18.30	1	18.90	18.15	0	4,942	0.00%
2018/11/15	6	18.45	6	18.35	18.40	0	4,978	0.00%
2018/11/14	1	18.35	2	18.35	18.25	-1	5,017	-0.02%
2018/11/09	1	18.10	0	0.00	18.25	1	5,191	0.02%
2018/11/08	5	18.83	1	19.40	18.00	4	5,248	0.08%
2018/11/07	5	17.85	9	18.54	18.60	-4	5,226	-0.08%
2018/11/06	7	18.21	0	0.00	17.40	7	5,254	0.13%
2018/11/05	0	0.00	2	18.20	18.20	-2	5,307	-0.04%
2018/11/02	91	18.21	11	18.13	18.35	80	5,323	1.50%
2018/11/01	7	18.19	5	18.32	17.70	2	5,296	0.04%
2018/10/31	0	0.00	4	17.30	17.50	-4	5,205	-0.08%
2018/10/30	11	16.07	10	16.00	15.95	1	5,117	0.02%
2018/10/29	0	0.00	11	16.62	16.10	-11	5,175	-0.21%
2018/10/26	13	16.01	1	16.45	15.65	12	5,221	0.23%
2018/10/22	0	0.00	10	19.00	19.10	-10	5,280	-0.19%
2018/10/19	0	0.00	32	18.35	18.60	-32	5,440	-0.59%
2018/10/18	1	19.60	0	0.00	19.45	1	5,478	0.02%
2018/10/16	33	19.96	11	19.64	19.50	22	5,573	0.39%
2018/10/15	10	19.25	0	0.00	19.10	10	5,654	0.18%
2018/10/09	0	0.00	10	20.95	20.00	-10	5,909	-0.17%
2018/10/08	12	20.36	0.7	20.70	20.70	11.3	6,010	0.19%
2018/10/03	2	22.48	2	22.95	22.30	0	6,180	0.00%
2018/10/02	1	23.40	0	0.00	23.40	1	6,413	0.02%
2018/09/28	6	23.70	0	0.00	23.70	6	6,784	0.09%
2018/09/27	1	23.80	0	0.00	23.30	1	6,877	0.01%
2018/09/26	1	24.00	1	23.60	24.00	0	7,020	0.00%
2018/09/25	3	24.10	1	23.65	23.65	2	7,080	0.03%
2018/09/21	2	24.10	4	24.55	23.95	-2	7,036	-0.03%
2018/09/20	0	0.00	1	23.15	23.15	-1	6,984	-0.01%
2018/09/19	1	23.25	0	0.00	23.10	1	7,126	0.01%
2018/09/17	7	24.08	4	24.10	24.20	3	7,271	0.04%
2018/09/14	0	0.00	2	23.25	23.25	-2	7,240	-0.03%
2018/09/13	0	0.00	2	21.30	21.15	-2	7,349	-0.03%
2018/09/11	1	22.85	0	0.00	22.10	1	7,600	0.01%
2018/09/10	1	23.45	0	0.00	22.45	1	7,871	0.01%
2018/09/07	7	26.21	0	0.00	24.90	7	7,830	0.09%
2018/09/05	5	27.45	0	0.00	26.80	5	8,060	0.06%
2018/09/04	0	0.00	17	27.56	27.50	-17	8,353	-0.20%
2018/09/03	12	27.27	25	27.30	26.85	-13	8,584	-0.15%
2018/08/31	2	28.40	2	27.85	28.40	0	8,642	0.00%
2018/08/30	23	28.95	0	0.00	28.10	23	8,737	0.26%
2018/08/29	0	0.00	2	28.38	28.45	-2	8,808	-0.02%
2018/08/28	3	28.12	0	0.00	28.05	3	8,965	0.03%
2018/08/23	0	0.00	1	28.00	28.00	-1	10,673	-0.01%
2018/08/20	6	28.63	0	0.00	27.40	6	13,469	0.04%
2018/08/16	3	27.65	3	29.05	29.25	0	14,575	0.00%
2018/08/14	10	29.85	20	30.60	30.75	-10	14,865	-0.07%
2018/08/13	12	29.71	0	0.00	29.90	12	14,941	0.08%
2018/08/10	1	31.00	2	31.00	31.00	-1	14,913	-0.01%
2018/08/09	1	30.50	4	30.53	30.60	-3	14,955	-0.02%
2018/08/08	2	31.33	0	0.00	31.00	2	15,330	0.01%
2018/08/07	7	31.85	5	31.85	31.45	2	15,401	0.01%
2018/08/03	0	0.00	2	31.78	32.35	-2	15,863	-0.01%
2018/08/02	1	32.20	1	31.35	31.35	0	15,852	0.00%
2018/08/01	2	33.50	0	0.00	33.20	2	15,913	0.01%
2018/07/30	3	33.53	4	33.78	33.65	-1	16,049	-0.01%
2018/07/27	2	34.93	2	34.98	35.00	0	16,001	0.00%
2018/07/26	1	34.75	8	35.33	35.40	-7	15,934	-0.04%
2018/07/25	2	33.88	1	34.30	33.90	1	15,759	0.01%
2018/07/24	2	34.28	1	34.25	34.10	1	15,688	0.01%
2018/07/23	1	32.85	1	33.30	33.80	0	15,617	0.00%
2018/07/20	10	34.23	7	34.28	33.55	3	15,562	0.02%
2018/07/19	4	33.00	5	33.38	34.15	-1	15,410	-0.01%
2018/07/18	3	34.08	20	33.15	32.50	-17	15,296	-0.11%
2018/07/17	1	35.05	20	34.03	34.05	-19	15,193	-0.13%
2018/07/16	6	35.78	6	36.50	35.70	0	15,078	0.00%
2018/07/13	17	35.09	0	0.00	34.55	17	15,044	0.11%
2018/07/12	12	34.49	32	34.42	34.45	-20	14,942	-0.13%
2018/07/11	8	33.89	13	34.84	34.55	-5	14,897	-0.03%
2018/07/10	32	34.55	9	34.72	34.30	23	14,731	0.16%
2018/07/09	3	32.30	2	32.15	32.55	1	14,561	0.01%
2018/07/06	0	0.00	6	32.56	33.80	-6	14,382	-0.04%
2018/07/05	1	31.80	2	31.00	30.75	-1	14,183	-0.01%
2018/07/04	6	31.50	2	30.23	30.70	4	14,034	0.03%
2018/06/29	5	34.42	23	34.65	35.20	-18	13,686	-0.13%
2018/06/28	10	37.15	5	36.40	34.50	5	13,546	0.04%
2018/06/27	0	0.00	5	37.15	36.50	-5	13,363	-0.04%
2018/06/26	0	0.00	15	36.85	36.90	-15	13,272	-0.11%
2018/06/25	1	37.20	11	36.90	36.80	-10	13,101	-0.08%
2018/06/22	8	39.65	4	39.29	38.65	4	12,955	0.03%
2018/06/21	1	39.70	20	39.80	41.00	-19	12,800	-0.15%
2018/06/20	6	37.88	1	37.75	37.75	5	12,560	0.04%
2018/06/19	21	40.82	6	41.55	39.80	15	12,439	0.12%
2018/06/14	1	39.50	1	39.00	39.60	0	12,239	0.00%
2018/06/13	12	39.04	5	39.00	39.00	7	12,350	0.06%
2018/06/12	6	43.92	0	0.00	42.45	6	12,426	0.05%
2018/06/11	15	40.27	10	41.00	41.00	5	12,131	0.04%
2018/06/08	1	37.00	1	37.80	37.30	0	11,994	0.00%
2018/06/07	0	0.00	6	36.16	37.00	-6	11,951	-0.05%
2018/06/06	2	35.83	0	0.00	35.90	2	11,989	0.02%
2018/06/05	1	34.20	0	0.00	34.60	1	12,093	0.01%
2018/06/04	12	37.46	0	0.00	37.20	12	12,044	0.10%
2018/06/01	10	37.71	9	37.27	37.00	1	11,883	0.01%
2018/05/31	41.2	40.00	8	40.54	38.20	33.2	11,358	0.29%
2018/05/30	11	36.35	32	36.98	37.60	-21	10,218	-0.21%
2018/05/29	31	33.89	8	34.14	34.20	23	9,074	0.25%
2018/05/28	4	31.58	3	30.65	32.05	1	7,610	0.01%
2018/05/25	8	28.23	27.5	29.15	29.15	-19.5	7,234	-0.27%
2018/05/24	0	0.00	5	26.45	26.50	-5	6,262	-0.08%
2018/05/23	2	26.73	2	26.10	25.90	0	5,976	0.00%
2018/05/22	5	25.40	2	25.50	25.10	3	5,631	0.05%
2018/05/21	7	25.71	2	25.80	26.05	5	5,538	0.09%
2018/05/18	0	0.00	6	25.03	25.05	-6	5,420	-0.11%
2018/05/17	2	24.35	0	0.00	24.40	2	5,346	0.04%
2018/05/16	3	25.43	2	26.00	25.20	1	5,258	0.02%
2018/05/15	3	25.02	0	0.00	24.90	3	4,897	0.06%
2018/05/14	2	25.10	2	25.65	25.80	0	4,846	0.00%
2018/05/11	1	25.50	3	25.25	24.40	-2	4,517	-0.04%
2018/05/10	0	0.00	10	24.70	24.75	-10	4,342	-0.23%
2018/05/09	1	24.10	14	24.30	24.15	-13	4,292	-0.30%
2018/05/08	7	23.55	24	24.45	24.05	-17	4,146	-0.41%
2018/05/03	5	22.20	5	22.25	22.40	0	4,024	0.00%
2018/04/27	1	21.80	0	0.00	21.90	1	4,590	0.02%
2018/04/26	15	22.57	0	0.00	21.50	15	5,006	0.30%
2018/04/24	15	23.60	0	0.00	22.80	15	5,170	0.29%
2018/04/23	10	23.98	0	0.00	23.70	10	5,145	0.19%
2018/04/20	1	23.70	1	24.00	23.80	0	5,127	0.00%
2018/04/19	6	23.86	6	24.47	24.40	0	5,110	0.00%
2018/04/18	2	23.80	0	0.00	23.40	2	4,982	0.04%
2018/04/13	5	24.50	5	25.00	24.95	0	4,975	0.00%
2018/04/12	0	0.00	5	23.75	23.80	-5	4,955	-0.10%
2018/04/11	0	0.00	1	24.20	24.00	-1	5,092	-0.02%
2018/04/10	0	0.00	1	23.05	23.05	-1	5,090	-0.02%
2018/04/03	5	23.90	0	0.00	23.35	5	5,218	0.10%
2018/03/30	0	0.00	6	24.20	24.05	-6	5,259	-0.11%
2018/03/29	0	0.00	20	24.20	24.20	-20	5,298	-0.38%
2018/03/27	10	24.50	0	0.00	24.20	10	5,302	0.19%
2018/03/26	0	0.00	1	24.40	24.10	-1	5,307	-0.02%
2018/03/23	1	23.40	0	0.00	23.95	1	5,309	0.02%
2018/03/22	18	25.61	3	26.07	24.85	15	5,264	0.28%
2018/03/21	2	26.05	4	27.00	25.85	-2	5,189	-0.04%
2018/03/20	0	0.00	8	26.66	26.35	-8	5,112	-0.16%
2018/03/16	10	25.60	12	25.55	25.55	-2	4,795	-0.04%
2018/03/13	0	0.00	4	24.40	25.10	-4	4,568	-0.09%
2018/03/12	6	25.00	6	24.72	24.70	0	4,578	0.00%
2018/03/09	10	24.00	11	24.42	24.40	-1	4,563	-0.02%
2018/03/08	0	0.00	25	22.93	23.35	-25	4,559	-0.55%
2018/03/07	0	0.00	14	21.11	21.25	-14	4,549	-0.31%
2018/02/27	3	21.37	0	0.00	21.25	3	5,528	0.05%
2018/02/23	5	21.50	5	21.50	21.40	0	5,735	0.00%
2018/02/22	3	21.20	0	0.00	21.05	3	5,991	0.05%
2018/02/12	5	20.85	10	20.50	20.10	-5	6,991	-0.07%
2018/02/09	10	19.45	11	18.90	20.50	-1	7,411	-0.01%
2018/02/07	0	0.00	5	21.03	20.70	-5	7,549	-0.07%
2018/02/06	15	20.91	8	20.45	20.45	7	7,600	0.09%
2018/02/05	5	22.50	0	0.00	22.70	5	7,704	0.06%
2018/01/31	1	24.20	0	0.00	24.30	1	8,037	0.01%
2018/01/29	5	25.55	0	0.00	24.85	5	8,303	0.06%
2018/01/25	2	25.45	0	0.00	25.20	2	8,703	0.02%
2018/01/24	1	26.30	1	27.30	26.40	0	8,804	0.00%
2018/01/23	5	25.96	0	0.00	26.45	5	8,872	0.06%
2018/01/22	4	26.40	13	26.07	27.15	-9	8,922	-0.10%
2018/01/19	3	25.40	5	25.38	25.40	-2	9,219	-0.02%
2018/01/18	0	0.00	3	24.57	24.85	-3	9,485	-0.03%
2018/01/16	0	0.00	5	24.20	24.20	-5	10,268	-0.05%
2018/01/15	1	24.40	5	24.15	24.00	-4	10,700	-0.04%
2018/01/12	5	23.90	0	0.00	24.05	5	10,878	0.05%
2018/01/09	5	25.00	6	24.30	24.35	-1	11,346	-0.01%
2018/01/08	2	25.50	3	25.65	24.65	-1	11,708	-0.01%
2018/01/05	2	25.20	6	25.13	25.50	-4	11,693	-0.03%
2018/01/04	4	24.33	0	0.00	24.30	4	11,734	0.03%
2018/01/03	1	24.45	0	0.00	24.05	1	11,867	0.01%
2018/01/02	6	22.80	11	23.20	23.40	-5	11,971	-0.04%