上緯投控 (3708)-元富-烏日券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
98.9
漲跌
▲1.0
漲幅
+1.02%
成交量
455張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	96.80	0	0.00	97.90	0	1,346	0.00%
2024/11/28	0	92.97	0	0.00	92.90	0	1,370	0.00%
2024/11/27	10	98.50	0	0.00	96.00	10	1,335	0.75%
2024/11/20	0	0.00	5	103.00	103.00	-5	1,341	-0.37%
2024/11/14	5	100.00	0	0.00	100.50	5	1,399	0.36%
2024/11/11	5	101.50	5	101.00	103.00	0	1,426	0.00%
2024/11/08	0	100.00	0	0.00	99.10	0	1,451	0.00%
2024/10/25	2	109.00	0	0.00	108.50	2	1,592	0.13%
2024/10/24	0	0.00	1	111.50	110.00	-1	1,650	-0.06%
2024/10/23	1	113.00	0	0.00	112.50	1	1,666	0.06%
2024/10/21	1	115.00	0	0.00	114.50	1	1,785	0.06%
2024/10/17	1	113.50	0	0.00	114.00	1	1,847	0.05%
2024/10/16	0	0.00	1	112.00	113.50	-1	1,877	-0.05%
2024/10/14	1	110.50	1	112.53	115.00	0	2,057	0.00%
2024/10/04	0	0.00	1	122.00	121.50	-1	2,405	-0.04%
2024/09/09	1	111.00	0	0.00	112.00	1	2,901	0.03%
2024/09/02	0	0.00	1	115.50	114.50	-1	3,019	-0.03%
2024/08/30	0	0.00	2	114.50	112.50	-2	3,199	-0.06%
2024/08/22	0	0.00	0	112.00	111.50	0	3,482	0.00%
2024/08/21	1	114.50	0	0.00	112.50	1	3,501	0.03%
2024/08/20	0	0.00	1	115.00	113.50	-1	3,531	-0.03%
2024/08/16	2	112.25	0	0.00	111.00	2	3,649	0.05%
2024/08/14	1	112.50	0	0.00	113.00	1	3,704	0.03%
2024/08/13	0	0.00	1	115.00	114.00	-1	3,717	-0.03%
2024/08/09	0	0.00	5	112.50	113.00	-5	3,771	-0.13%
2024/08/08	0	102.50	0	0.00	103.00	0	3,812	0.00%
2024/08/07	5	104.50	0	0.00	106.00	5	3,840	0.13%
2024/08/01	0	0.00	0.1	117.75	117.00	-0.1	4,162	0.00%
2024/07/31	1	113.00	0	0.00	113.50	1	4,254	0.02%
2024/07/30	0	111.50	0	0.00	114.50	0	4,311	0.00%
2024/07/29	0	114.50	0	0.00	113.00	0	4,392	0.00%
2024/07/26	1	118.50	3	119.50	119.50	-2	4,383	-0.05%
2024/07/22	1	123.50	0	0.00	120.50	1	4,524	0.02%
2024/07/18	1	132.50	0	0.00	130.50	1	4,654	0.02%
2024/07/17	1	132.50	1	133.50	132.00	0	4,974	0.00%
2024/07/16	6	134.25	0.1	134.00	132.50	5.9	5,296	0.11%
2024/07/15	2	140.25	0	0.00	141.50	2	5,600	0.04%
2024/07/12	1	143.00	0	0.00	141.50	1	5,843	0.02%
2024/07/11	2	147.50	1	151.01	149.00	1	5,920	0.02%
2024/07/09	0	0.00	3	142.33	143.50	-3	5,856	-0.05%
2024/07/08	2	144.25	0	0.00	142.50	2	5,848	0.03%
2024/07/05	1	149.00	1.1	149.82	153.00	-0.1	5,824	0.00%
2024/07/04	1	139.50	4	140.63	142.00	-3	5,720	-0.05%
2024/07/03	1	141.00	1	142.00	138.50	0	5,715	0.00%
2024/07/02	0	142.00	0	0.00	140.50	0	5,755	0.00%
2024/07/01	0	0.00	1	144.50	144.50	-1	5,698	-0.02%
2024/06/28	6	138.67	0	0.00	138.00	6	5,642	0.11%
2024/06/26	3	144.00	1	145.50	144.00	2	5,720	0.03%
2024/06/24	1.1	147.79	0	0.00	144.50	1.1	5,892	0.02%
2024/06/21	0	0.00	11.2	151.35	147.00	-11.2	6,093	-0.18%
2024/06/20	1	138.00	1.1	139.14	141.50	-0.1	6,131	0.00%
2024/06/19	0.1	134.50	1.1	136.52	135.50	-1	6,410	-0.02%
2024/06/18	2.2	136.00	0	0.00	136.50	2.2	6,446	0.03%
2024/06/14	0.1	142.00	0	0.00	141.00	0.1	6,395	0.00%
2024/06/13	0.1	144.00	0	0.00	143.00	0.1	6,364	0.00%
2024/06/12	1	147.50	0	0.00	145.00	1	6,346	0.02%
2024/06/11	10	146.50	0	0.00	147.00	10	6,343	0.16%
2024/06/06	2	150.50	0	0.00	147.00	2	6,339	0.03%
2024/06/05	2	151.50	3.1	151.49	150.00	-1.1	6,304	-0.02%
2024/06/04	0	0.00	2.3	142.33	147.50	-2.3	6,152	-0.04%
2024/06/03	0	0.00	1	132.50	136.00	-1	6,015	-0.02%
2024/05/31	2	129.50	5	128.50	128.00	-3	6,001	-0.05%
2024/05/30	0.1	132.50	0	0.00	130.00	0.1	6,031	0.00%
2024/05/29	1.1	133.09	1	134.00	134.00	0.1	6,053	0.00%
2024/05/28	1.2	137.42	1	135.50	135.50	0.2	6,290	0.00%
2024/05/24	3	135.33	2	137.50	139.50	1	6,341	0.02%
2024/05/23	4	137.38	1	132.50	136.00	3	6,383	0.05%
2024/05/22	0	0.00	1	144.50	144.50	-1	6,273	-0.02%
2024/05/21	2	140.25	2	141.50	142.00	0	6,288	0.00%
2024/05/20	1	145.50	0	0.00	142.00	1	6,285	0.02%
2024/05/17	1	148.50	0	0.00	146.50	1	6,283	0.02%
2024/05/16	1	153.50	0	0.00	148.50	1	6,367	0.02%
2024/05/15	0	0.00	1	158.00	152.50	-1	6,400	-0.02%
2024/05/14	3	153.33	4	154.38	154.50	-1	6,359	-0.02%
2024/05/13	1	148.00	1	149.50	148.00	0	6,286	0.00%
2024/05/10	0	0.00	0	152.00	152.50	0	6,250	0.00%
2024/05/09	3	158.17	1	160.00	154.00	2	6,186	0.03%
2024/05/08	2	151.50	3	156.33	154.50	-1	6,115	-0.02%
2024/05/07	8	155.75	4	153.37	151.00	4	6,023	0.07%
2024/05/06	1	143.50	12.3	156.06	158.00	-11.3	5,819	-0.19%
2024/05/03	10	153.00	1	152.00	147.50	9	5,715	0.16%
2024/05/02	0	0.00	1	149.01	151.00	-1	5,647	-0.02%
2024/04/30	0.3	151.00	0	0.00	150.00	0.3	5,532	0.01%
2024/04/29	2	148.50	0	0.00	147.50	2	5,477	0.04%
2024/04/25	0	0.00	2	149.50	148.00	-2	5,281	-0.04%
2024/04/24	1	141.50	1	143.50	144.50	0	5,157	0.00%
2024/04/23	6	155.00	4	143.01	143.00	2	5,029	0.04%
2024/04/22	0	0.00	3	153.67	148.50	-3	4,674	-0.06%
2024/04/19	4	148.00	2	146.51	145.00	2	4,323	0.05%
2024/04/18	0	0.00	5	145.00	146.50	-5	3,871	-0.13%
2024/04/17	0	0.00	4	131.88	133.50	-4	3,580	-0.11%
2024/04/16	1	123.00	11	121.50	125.00	-10	3,392	-0.29%
2024/04/15	2	127.25	2	129.75	129.00	0	3,320	0.00%
2024/04/12	1	125.50	0	0.00	125.50	1	3,230	0.03%
2024/04/11	1	122.00	1	123.04	123.50	0	3,197	0.00%
2024/04/10	0.1	126.90	0	0.00	126.50	0.1	3,150	0.00%
2024/04/09	1	125.00	1	126.50	124.00	0	3,120	0.00%
2024/04/08	1	122.00	1	124.50	125.00	0	3,118	0.00%
2024/04/03	4	126.38	1	128.50	125.00	3	3,045	0.10%
2024/04/02	2	129.25	1	129.50	129.50	1	2,996	0.03%
2024/04/01	1	129.00	1	131.50	131.00	0	2,950	0.00%
2024/03/29	0	0.00	2	128.75	128.50	-2	2,870	-0.07%
2024/03/28	3	128.17	2	129.50	125.50	1	2,769	0.04%
2024/03/27	2	130.00	1	130.01	126.50	1	2,681	0.04%
2024/03/26	6	128.08	10	132.45	129.00	-4	2,531	-0.16%
2024/03/25	5	127.60	1.1	126.91	124.50	3.9	2,252	0.17%
2024/03/22	2	122.75	8	125.87	127.50	-6	2,035	-0.30%
2024/03/19	0	0.00	1	106.50	106.00	-1	1,671	-0.06%
2024/03/18	0	104.50	1	104.50	106.50	-1	1,656	-0.06%
2024/03/15	2	103.00	0	0.00	103.00	2	1,649	0.12%
2024/03/13	0	0.00	0	105.00	102.50	0	1,647	0.00%
2024/03/12	5	105.70	0	0.00	105.00	5	1,669	0.30%
2024/03/08	1	112.50	0	0.00	111.50	1	1,717	0.06%
2024/03/01	5	119.20	1	125.50	117.00	4	1,498	0.27%
2024/02/29	0	0.00	1	116.00	115.50	-1	1,240	-0.08%
2024/02/27	2	113.75	2	114.50	112.00	0	1,207	0.00%
2024/02/26	0	0.00	1	115.50	113.50	-1	1,156	-0.09%
2024/02/23	1	112.00	0	0.00	110.00	1	1,071	0.09%
2024/02/22	1	108.51	0	0.00	109.50	1	1,051	0.10%
2024/02/21	1	112.00	0	0.00	112.00	1	1,020	0.10%
2024/02/19	0	112.67	1.6	113.53	111.50	-1.5	977	-0.15%
2024/02/16	0	0.00	2	106.75	110.00	-2	887	-0.23%
2024/01/02	0	0.00	1	101.50	101.50	-1	850	-0.12%
2023/12/15	0	0.00	1	99.30	99.30	-1	789	-0.13%
2023/12/07	1	100.00	1.1	102.82	100.00	-0.1	777	-0.01%
2023/12/06	0.1	97.90	0	0.00	97.30	0.1	730	0.01%
2023/12/05	2	101.25	3.5	100.57	100.00	-1.5	698	-0.21%
2023/11/30	1	96.60	2	96.90	96.60	-1	587	-0.17%
2023/11/22	1	96.10	0	0.00	96.20	1	573	0.17%
2023/11/21	2	96.05	1	96.80	96.40	1	570	0.18%
2023/11/20	1	96.30	2	96.60	96.40	-1	562	-0.18%
2023/11/17	4	96.98	1	97.50	96.90	3	556	0.54%
2023/11/10	0	0.00	1	95.00	95.00	-1	505	-0.20%
2023/11/08	0	0.00	1	93.00	94.30	-1	471	-0.21%
2023/11/07	0	0.00	1	89.80	89.80	-1	439	-0.23%
2023/11/02	0.1	86.90	0	0.00	86.70	0.1	488	0.01%
2023/10/31	0.1	86.90	9	86.22	86.20	-8.9	488	-1.82%
2023/10/26	2	87.50	0	0.00	87.50	2	498	0.40%
2023/10/23	3	88.27	0	0.00	88.20	3	498	0.60%
2023/10/20	1	88.80	0	0.00	88.60	1	498	0.20%
2023/10/18	1	90.40	0	0.00	90.10	1	497	0.20%
2023/10/17	1	91.10	0	0.00	91.00	1	486	0.21%
2023/10/12	0	0.00	12	93.47	93.30	-12	487	-2.46%
2023/10/11	0	0.00	2	94.50	94.00	-2	482	-0.41%
2023/10/06	0	0.00	0.7	91.82	91.60	-0.7	466	-0.16%
2023/10/03	0	0.00	0.1	91.70	90.20	-0.1	468	-0.02%
2023/09/21	1	90.70	0	0.00	90.50	1	497	0.20%
2023/09/15	1	94.30	1	95.00	94.10	0	521	0.00%
2023/09/12	0.1	88.50	0	0.00	88.90	0.1	491	0.01%
2023/09/11	2.7	89.17	0	0.00	88.60	2.7	498	0.53%
2023/09/06	1	91.90	0	0.00	90.70	1	508	0.20%
2023/08/23	0	0.00	1	92.00	91.90	-1	605	-0.17%
2023/08/22	3.1	89.95	0	0.00	90.00	3.1	611	0.51%
2023/08/21	0	0.00	1	91.50	91.10	-1	614	-0.16%
2023/08/18	0	0.00	1	93.00	91.80	-1	612	-0.16%
2023/08/10	1	92.20	0	0.00	91.30	1	623	0.16%
2023/08/09	1	92.80	1	91.30	91.50	0	619	0.00%
2023/08/08	1	88.50	1	87.50	87.50	0	578	0.00%
2023/08/04	1	89.70	0	0.00	89.70	1	612	0.16%
2023/08/02	0	0.00	2	90.10	89.70	-2	653	-0.31%
2023/07/31	0	0.00	1	88.70	88.20	-1	654	-0.15%
2023/07/27	1	87.00	0	0.00	87.40	1	661	0.15%
2023/07/26	1	86.40	0	0.00	86.40	1	665	0.15%
2023/07/21	1	88.50	0	0.00	88.20	1	673	0.15%
2023/07/20	1	88.50	0	0.00	88.50	1	692	0.14%
2023/07/19	0	0.00	1	89.80	88.90	-1	700	-0.14%
2023/06/28	0	0.00	1	90.30	90.40	-1	988	-0.10%
2023/06/20	1	97.00	0	0.00	96.60	1	981	0.10%
2023/06/19	1	97.10	0	0.00	96.90	1	989	0.10%
2023/06/16	0	0.00	1	97.70	97.00	-1	1,003	-0.10%
2023/06/14	1	95.40	0	0.00	95.10	1	1,020	0.10%
2023/06/12	1	95.40	0	0.00	95.30	1	1,048	0.10%
2023/06/05	0	0.00	3	96.53	96.40	-3	1,150	-0.26%
2023/06/02	1	95.20	0	0.00	94.90	1	1,156	0.09%
2023/05/30	4	95.10	0	0.00	94.10	4	1,190	0.34%
2023/05/29	1	97.20	0	0.00	96.50	1	1,196	0.08%
2023/05/26	0	0.00	1	96.80	96.60	-1	1,210	-0.08%
2023/05/24	1	95.50	0	0.00	95.70	1	1,337	0.07%
2023/05/10	3	95.00	0	0.00	95.50	3	1,549	0.19%
2023/05/04	1	103.50	0	0.00	103.50	1	1,588	0.06%
2023/04/28	0	0.00	1	101.50	101.00	-1	1,813	-0.06%
2023/04/27	1	99.90	0	0.00	100.00	1	1,826	0.05%
2023/04/26	0	0.00	3	100.00	100.50	-3	1,839	-0.16%
2023/04/20	1	109.00	3	109.67	107.50	-2	2,045	-0.10%
2023/04/19	3	108.67	3	109.33	108.00	0	2,036	0.00%
2023/04/18	1	110.00	2	109.75	107.00	-1	2,042	-0.05%
2023/04/17	2	108.50	0	0.00	108.00	2	2,082	0.10%
2023/04/14	0	0.00	1	109.00	107.00	-1	2,167	-0.05%
2023/04/13	0	0.00	2	106.50	104.50	-2	2,201	-0.09%
2023/04/12	1	104.00	1	105.50	105.50	0	2,183	0.00%
2023/03/27	1	104.00	0	0.00	103.50	1	2,238	0.04%
2023/03/24	1	104.50	1	106.00	103.50	0	2,244	0.00%
2023/03/17	1	100.00	3	101.50	101.50	-2	2,293	-0.09%
2023/03/16	4	98.30	0	0.00	98.20	4	2,323	0.17%
2023/03/09	0	0.00	1	102.50	102.50	-1	2,516	-0.04%
2023/03/07	1	107.50	0	0.00	107.50	1	2,542	0.04%
2023/03/02	1	107.50	0	0.00	108.00	1	2,578	0.04%
2023/03/01	20	110.25	0	0.00	107.00	20	2,574	0.78%
2023/02/23	20	111.00	21.2	112.98	112.50	-1.2	2,632	-0.05%
2023/02/20	0	0.00	40	106.00	106.50	-40	2,554	-1.57%
2023/02/15	0	0.00	1	106.00	106.50	-1	2,562	-0.04%
2023/02/09	1	103.50	0	0.00	101.50	1	2,512	0.04%
2023/02/07	20	106.83	0	0.00	106.50	20	2,512	0.80%
2023/02/02	10	111.30	0	0.00	110.50	10	2,469	0.40%
2023/02/01	11	112.41	0	0.00	110.50	11	2,434	0.45%
2023/01/31	0	0.00	1	110.50	109.50	-1	2,353	-0.04%
2023/01/30	5	107.90	6	104.67	107.50	-1	2,274	-0.04%
2023/01/13	2	102.75	0	0.00	98.60	2	2,215	0.09%
2023/01/12	8	103.19	9	103.67	103.00	-1	2,186	-0.05%
2023/01/11	8	103.00	6	103.58	102.00	2	2,149	0.09%
2023/01/10	9	100.94	19	100.05	101.00	-10	2,077	-0.48%
2023/01/09	10	97.50	0	0.00	96.90	10	2,013	0.50%
2023/01/04	0	0.00	44	102.64	103.50	-44	1,914	-2.30%
2023/01/03	0	0.00	2	96.10	99.60	-2	1,830	-0.11%
2022/12/30	0	0.00	1	95.20	95.50	-1	1,783	-0.06%
2022/12/28	1	97.30	1	98.00	96.60	0	1,851	0.00%
2022/12/23	1	94.90	1	95.80	94.60	0	1,895	0.00%
2022/12/22	2	96.80	0	0.00	96.30	2	1,939	0.10%
2022/12/21	1	93.40	1	92.70	92.70	0	1,988	0.00%
2022/12/20	0	0.00	1	91.60	91.60	-1	2,162	-0.05%
2022/12/14	1	96.00	1	97.20	97.40	0	2,814	0.00%
2022/12/12	0	0.00	1	96.30	96.00	-1	2,826	-0.04%
2022/12/09	3	98.03	1	99.90	95.70	2	2,845	0.07%
2022/12/06	40	102.50	0	0.00	100.00	40	2,732	1.46%
2022/12/02	1	104.50	19	104.87	103.50	-18	2,666	-0.68%
2022/12/01	10	100.50	0	0.00	101.00	10	2,570	0.39%
2022/11/29	0	0.00	15	99.02	97.60	-15	2,585	-0.58%
2022/11/28	26	97.92	35	99.01	97.70	-9	2,643	-0.34%
2022/11/25	10	97.30	3	96.87	96.30	7	2,614	0.27%
2022/11/24	3	94.67	0	0.00	95.60	3	2,599	0.12%
2022/11/22	1	97.10	0	0.00	94.90	1	2,629	0.04%
2022/11/21	0	0.00	29	94.41	98.90	-29	2,605	-1.11%
2022/11/18	2	92.05	0	0.00	91.60	2	2,570	0.08%
2022/11/16	21	93.10	1	93.60	93.20	20	2,707	0.74%
2022/11/15	0	0.00	1	92.70	93.20	-1	2,700	-0.04%
2022/11/14	7	92.81	2	91.30	92.50	5	2,698	0.19%
2022/11/10	1	92.10	0	0.00	90.60	1	2,692	0.04%
2022/11/09	1	92.40	0	0.00	91.50	1	2,699	0.04%
2022/11/08	0	0.00	12	93.86	92.90	-12	2,704	-0.44%
2022/11/07	11	92.30	2	92.40	92.40	9	2,695	0.33%
2022/11/04	2	89.05	0	0.00	90.00	2	2,692	0.07%
2022/11/03	2	93.05	1	93.50	90.50	1	2,689	0.04%
2022/10/24	0	0.00	10	91.93	90.30	-10	2,773	-0.36%
2022/10/19	10	89.91	10	90.78	89.70	0	2,816	0.00%
2022/10/14	10	90.53	0	0.00	88.80	10	2,980	0.34%
2022/10/13	2	88.60	0	0.00	86.90	2	3,034	0.07%
2022/10/07	0	0.00	1	100.50	98.70	-1	3,269	-0.03%
2022/10/05	2	100.00	2	100.50	100.00	0	3,278	0.00%
2022/09/28	2	101.00	1	98.80	96.40	1	3,320	0.03%
2022/09/27	1	101.00	1	101.50	103.00	0	3,343	0.00%
2022/09/26	2	102.75	2	102.50	100.50	0	3,222	0.00%
2022/09/23	2	101.00	22	102.45	99.10	-20	3,145	-0.64%
2022/09/22	1	90.60	3	94.00	100.50	-2	3,002	-0.07%
2022/09/21	0	0.00	11	91.90	91.80	-11	2,960	-0.37%
2022/09/20	0	0.00	2	87.40	87.80	-2	3,118	-0.06%
2022/09/19	2	87.45	0	0.00	87.00	2	3,372	0.06%
2022/09/16	4	88.75	0	0.00	88.20	4	3,485	0.11%
2022/09/15	3	90.07	0	0.00	89.10	3	3,530	0.08%
2022/09/14	3	89.87	0	0.00	89.90	3	3,685	0.08%
2022/09/13	1	92.00	1	92.30	92.30	0	3,718	0.00%
2022/09/12	1	91.20	1	92.10	92.40	0	3,817	0.00%
2022/09/08	1	91.40	0	0.00	90.70	1	3,876	0.03%
2022/09/07	17	89.09	5	90.36	89.90	12	4,099	0.29%
2022/09/05	1	91.10	1	93.00	92.80	0	4,411	0.00%
2022/09/02	11.1	93.54	1	95.40	95.10	10	4,443	0.23%
2022/09/01	1	101.00	0	0.00	99.80	1	4,640	0.02%
2022/08/31	1	102.00	0	0.00	102.00	1	4,787	0.02%
2022/08/30	1	102.00	0	0.00	102.00	1	4,803	0.02%
2022/08/29	10	102.00	0	0.00	101.00	10	4,827	0.21%
2022/08/25	10	107.00	1	105.50	105.50	9	4,851	0.19%
2022/08/24	21	106.93	21	107.95	108.00	0	4,896	0.00%
2022/08/23	2	104.75	31	108.00	103.00	-29	4,922	-0.59%
2022/08/22	24	104.83	1	103.50	106.50	23	4,923	0.47%
2022/08/19	1	103.00	0	0.00	103.50	1	4,920	0.02%
2022/08/18	6	103.00	0	0.00	104.00	6	4,977	0.12%
2022/08/17	1	104.00	0	0.00	103.00	1	4,986	0.02%
2022/08/12	0	0.00	1	103.50	104.00	-1	5,292	-0.02%
2022/08/10	1	102.00	0	0.00	102.00	1	5,534	0.02%
2022/08/09	0	0.00	1	103.00	102.00	-1	5,736	-0.02%
2022/08/08	2	106.00	3	105.33	104.50	-1	5,982	-0.02%
2022/08/05	0	0.00	1	104.00	104.00	-1	6,051	-0.02%
2022/08/02	1	103.00	0	0.00	104.50	1	6,278	0.02%
2022/08/01	1	110.50	0	0.00	108.50	1	6,409	0.02%
2022/07/29	0	0.00	0.1	110.50	110.00	-0.1	6,506	0.00%
2022/07/27	1	108.50	0	0.00	109.00	1	6,727	0.01%
2022/07/26	0	110.00	0	0.00	108.50	0	6,853	0.00%
2022/07/25	5	111.60	7	111.00	110.00	-2	6,943	-0.03%
2022/07/22	2.1	106.29	1	109.50	106.00	1.1	7,111	0.02%
2022/07/21	0	0.00	1	104.00	106.00	-1	7,629	-0.01%
2022/07/20	3.1	103.34	1	106.50	103.00	2.1	8,157	0.03%
2022/07/19	2	105.50	0	0.00	105.50	2	8,206	0.02%
2022/07/18	0	0.00	4	106.50	105.00	-4	8,276	-0.05%
2022/07/13	4	116.63	4	118.00	114.00	0	8,567	0.00%
2022/07/12	4.1	113.49	0	0.00	114.00	4.1	8,904	0.05%
2022/07/06	2.1	119.32	0	0.00	118.00	2.1	9,303	0.02%
2022/07/05	1	124.50	2.1	124.33	125.00	-1.1	9,337	-0.01%
2022/07/01	0.1	116.50	1	122.50	115.00	-1	9,270	-0.01%
2022/06/30	10	124.00	10	121.00	121.00	0	9,214	0.00%
2022/06/29	15.1	127.65	23	125.13	123.50	-8	9,188	-0.09%
2022/06/28	10	132.50	14	128.43	126.50	-4	9,216	-0.04%
2022/06/27	10	125.00	10.1	131.00	131.00	-0.1	9,008	0.00%
2022/06/24	1	122.00	2	122.25	122.50	-1	8,767	-0.01%
2022/06/23	1.1	111.05	2	114.00	113.00	-1	8,634	-0.01%
2022/06/22	3	120.17	1	114.00	113.00	2	8,575	0.02%
2022/06/17	2	120.75	0	0.00	121.00	2	8,369	0.02%
2022/06/16	11	126.54	7	121.43	121.50	4	8,343	0.05%
2022/06/15	5	132.40	12	133.38	130.00	-7	8,168	-0.09%
2022/06/14	1	124.00	0	0.00	123.50	1	7,913	0.01%
2022/06/13	1	133.00	1	130.00	130.00	0	7,816	0.00%
2022/06/10	3	132.33	24	131.35	134.00	-21	7,700	-0.27%
2022/06/09	2	128.50	4	130.13	129.00	-2	7,414	-0.03%
2022/06/08	0	0.00	2	124.50	124.00	-2	7,243	-0.03%
2022/06/07	1	124.00	1	123.50	124.00	0	7,215	0.00%
2022/06/06	1	122.50	1	120.50	120.00	0	7,178	0.00%
2022/06/02	4	123.63	1	123.50	121.50	3	7,154	0.04%
2022/05/30	1	127.00	4	128.38	130.50	-3	6,914	-0.04%
2022/05/26	15	118.90	0	0.00	118.50	15	6,818	0.22%
2022/05/25	1	120.50	1	123.00	123.00	0	6,741	0.00%
2022/05/24	11	121.73	0	0.00	121.00	11	6,724	0.16%
2022/05/23	4	123.00	0	0.00	122.00	4	6,650	0.06%
2022/05/20	5	133.20	10	132.35	127.00	-5	6,576	-0.08%
2022/05/19	10	125.25	1	128.00	128.00	9	6,358	0.14%
2022/05/17	1	136.50	1	132.00	132.00	0	6,108	0.00%
2022/05/16	3	133.50	2	135.00	136.50	1	5,893	0.02%
2022/05/13	1	123.50	4	126.88	128.50	-3	5,614	-0.05%
2022/05/12	1	122.50	0	0.00	117.00	1	5,526	0.02%
2022/05/11	1	120.00	0	0.00	121.50	1	5,432	0.02%
2022/05/06	0	125.00	0	0.00	124.50	0	5,086	0.00%
2022/05/03	5	127.80	3	130.33	126.00	2	4,711	0.04%
2022/04/29	4	134.63	1	134.50	133.00	3	4,567	0.07%
2022/04/28	1	140.50	0	0.00	132.50	1	4,429	0.02%
2022/04/27	7	138.21	0	0.00	140.00	7	4,160	0.17%
2022/04/26	1	141.50	6	143.25	145.00	-5	3,572	-0.14%
2022/04/25	1	133.50	1	131.50	132.00	0	2,995	0.00%
2022/04/22	11	127.23	20	130.03	132.00	-9	2,882	-0.31%
2022/04/21	11	127.82	0	0.00	128.00	11	2,761	0.40%
2022/04/19	2	135.75	3	131.67	133.50	-1	2,536	-0.04%
2022/04/18	4	132.13	5	131.20	130.00	-1	2,253	-0.04%
2022/04/15	1	122.00	7.6	124.52	127.50	-6.6	1,889	-0.35%
2022/04/14	0	0.00	101	112.98	116.00	-101	1,586	-6.36%	大賣/鉅額交易
2022/04/13	2	111.00	0	0.00	110.00	2	1,455	0.14%
2022/04/11	1	112.00	0	0.00	113.50	1	1,340	0.07%
2022/04/08	1	115.50	5	114.70	115.00	-4	1,227	-0.33%
2022/04/06	1	110.00	0	0.00	110.50	1	1,120	0.09%
2022/04/01	2	109.75	1	110.50	110.50	1	1,074	0.09%
2022/03/31	1.1	112.76	2	110.50	106.50	-1	1,013	-0.09%
2022/03/30	0	0.00	1	106.00	106.00	-1	853	-0.12%
2022/03/24	1	106.00	0	0.00	102.00	1	1,139	0.09%
2022/03/22	2	97.40	0	0.00	99.20	2	1,114	0.18%
2022/03/21	56	99.95	1	101.50	97.70	55	1,096	5.01%
2022/03/18	2	100.30	5	99.06	99.00	-3	1,057	-0.28%
2022/03/17	0	94.00	0	0.00	94.60	0	993	0.00%
2022/03/08	1	88.60	2	88.30	88.10	-1	996	-0.10%
2022/03/04	3	95.10	0	0.00	93.90	3	1,009	0.30%
2022/03/03	0	0.00	2	96.75	96.60	-2	1,001	-0.20%
2022/03/02	1	94.50	0	0.00	94.00	1	996	0.10%
2022/03/01	0	0.00	1	93.50	92.90	-1	993	-0.10%
2022/02/25	1	92.00	0	0.00	91.90	1	1,004	0.10%
2022/02/24	1	93.10	1	92.90	92.60	0	1,008	0.00%
2022/02/23	2	94.50	1	94.80	94.20	1	992	0.10%
2022/02/22	0	0.00	4	93.25	93.00	-4	1,001	-0.40%
2022/02/08	0	0.00	2	93.90	95.50	-2	1,111	-0.18%
2022/01/26	2	88.50	1	87.90	88.00	1	1,116	0.09%
2022/01/25	2	88.40	0	0.00	88.00	2	1,136	0.18%
2022/01/21	1	90.90	0	0.00	90.90	1	1,252	0.08%
2022/01/13	1	99.90	4	96.75	95.00	-3	1,478	-0.20%
2022/01/10	0	0.00	1	95.00	95.00	-1	1,505	-0.07%
2022/01/07	2	91.90	0	0.00	91.00	2	1,569	0.13%
2022/01/04	1	93.00	0	0.00	93.60	1	1,934	0.05%
2021/12/28	1	94.20	0	0.00	93.00	1	2,915	0.03%
2021/12/20	2	103.50	1	100.00	99.00	1	3,573	0.03%
2021/12/17	0	0.00	1	98.20	98.20	-1	3,289	-0.03%
2021/12/15	0	0.00	1	88.60	88.20	-1	3,226	-0.03%
2021/12/01	0	0.00	1	90.50	90.90	-1	3,213	-0.03%
2021/11/29	1	85.60	0	0.00	88.80	1	3,182	0.03%
2021/11/26	2	88.90	0	0.00	88.50	2	3,175	0.06%
2021/11/25	0	0.00	1	91.60	91.20	-1	3,157	-0.03%
2021/11/18	1	94.50	0	0.00	94.40	1	3,122	0.03%
2021/11/17	0	0.00	1	92.10	92.10	-1	3,105	-0.03%
2021/11/16	1	95.00	0	0.00	94.10	1	3,090	0.03%
2021/11/15	1	94.70	1	95.80	95.00	0	3,075	0.00%
2021/11/12	2	94.90	0	0.00	95.00	2	3,074	0.07%
2021/11/09	0	0.00	2	98.15	97.10	-2	3,066	-0.07%
2021/11/05	1	95.00	0	0.00	96.00	1	3,053	0.03%
2021/11/03	1	96.40	0	0.00	96.80	1	3,054	0.03%
2021/11/02	1	98.10	1	100.50	96.20	0	3,042	0.00%
2021/10/28	1	99.60	0	0.00	103.00	1	2,905	0.03%
2021/10/22	1	96.20	0	0.00	96.50	1	2,772	0.04%
2021/10/15	1	106.00	3	107.50	105.50	-2	2,584	-0.08%
2021/10/14	1	109.50	1	108.50	110.50	0	2,518	0.00%
2021/10/13	16	112.16	14	112.75	115.00	2	2,405	0.08%
2021/10/08	0.1	118.50	0	0.00	116.50	0.1	2,162	0.00%
2021/10/07	2	108.75	3	111.83	117.00	-1	1,932	-0.05%
2021/10/06	4.1	107.05	5	109.50	109.00	-0.9	1,558	-0.06%
2021/10/05	10	100.00	1	100.00	100.50	9	1,287	0.70%
2021/10/04	4	105.00	3	103.83	106.00	1	1,186	0.08%
2021/10/01	18	104.06	9	105.50	104.00	9	903	1.00%
2021/09/30	4	98.75	0	0.00	100.50	4	549	0.73%
2021/09/29	2	91.00	0	0.00	91.60	2	463	0.43%
2021/09/10	1	93.60	0	0.00	91.40	1	591	0.17%
2021/08/05	10	108.10	0	0.00	107.50	10	902	1.11%
2021/08/02	0	0.00	1	104.50	104.50	-1	980	-0.10%
2021/07/30	1	104.50	0	0.00	104.00	1	1,010	0.10%
2021/07/27	1	107.00	0	0.00	107.00	1	1,085	0.09%
2021/07/20	1	108.00	0	0.00	107.50	1	1,183	0.08%
2021/06/29	1	122.50	0	0.00	121.50	1	1,326	0.08%
2021/06/25	0.1	123.00	0	0.00	122.00	0.1	1,371	0.01%
2021/06/22	0.1	119.00	0	0.00	116.50	0.1	1,340	0.01%
2021/06/21	0	0.00	1	117.00	116.00	-1	1,307	-0.08%
2021/06/16	10	118.00	0	0.00	118.00	10	1,313	0.76%
2021/06/15	2	115.50	0	0.00	116.00	2	1,299	0.15%
2021/06/03	1	114.50	0	0.00	114.50	1	1,449	0.07%
2021/05/31	1	119.00	0	0.00	117.50	1	1,460	0.07%
2021/05/19	1	114.00	2	114.50	117.50	-1	1,568	-0.06%
2021/05/17	0	0.00	1	106.50	103.50	-1	1,585	-0.06%
2021/05/13	1	111.00	1	114.00	112.00	0	1,546	0.00%
2021/05/12	1	123.00	0	0.00	123.00	1	1,514	0.07%
2021/05/11	0	0.00	2	137.00	136.50	-2	1,511	-0.13%
2021/05/10	2	144.50	0	0.00	142.50	2	1,511	0.13%
2021/05/07	0	0.00	2	140.00	141.00	-2	1,504	-0.13%
2021/05/06	3	139.00	2	139.50	143.00	1	1,501	0.07%
2021/05/05	1	133.00	0	0.00	134.00	1	1,475	0.07%
2021/05/04	1	133.00	0	0.00	132.00	1	1,489	0.07%
2021/04/29	0	0.00	1	143.00	143.00	-1	1,517	-0.07%
2021/04/27	1	147.00	0	0.00	143.50	1	1,543	0.06%
2021/04/26	0.1	143.50	0	0.00	144.50	0.1	1,543	0.01%
2021/04/13	1	142.00	0	0.00	140.00	1	1,799	0.06%
2021/04/07	0	0.00	2	142.25	143.00	-2	1,821	-0.11%
2021/03/31	1	138.00	0	0.00	138.00	1	1,891	0.05%
2021/03/30	0	0.00	1	140.00	141.50	-1	1,923	-0.05%
2021/03/18	1	139.00	0	0.00	139.00	1	2,217	0.05%
2021/03/16	1	138.00	0	0.00	139.00	1	2,324	0.04%
2021/03/15	1	138.50	0	0.00	137.50	1	2,355	0.04%
2021/01/25	1	139.00	1	140.50	142.50	0	4,675	0.00%
2021/01/20	0	0.00	1	136.00	134.00	-1	4,947	-0.02%
2021/01/19	1	140.50	0	0.00	140.50	1	4,992	0.02%
2021/01/18	1	138.00	0	0.00	137.00	1	5,032	0.02%
2021/01/08	0	0.00	1	152.00	150.50	-1	5,670	-0.02%
2021/01/07	1	152.50	0	0.00	154.50	1	5,800	0.02%
2021/01/05	0	0.00	1	162.00	157.50	-1	6,474	-0.02%
2020/12/31	0	0.00	1	151.00	152.50	-1	6,994	-0.01%
2020/12/29	1	156.50	0	0.00	153.00	1	7,796	0.01%
2020/12/28	0	0.00	2	151.00	151.50	-2	7,797	-0.03%
2020/12/24	0	0.00	1	152.00	149.50	-1	8,026	-0.01%
2020/12/18	0	0.00	1	145.50	145.50	-1	8,739	-0.01%
2020/12/17	1	144.00	0	0.00	144.50	1	8,774	0.01%
2020/12/15	0	0.00	2	153.75	148.00	-2	8,924	-0.02%
2020/12/14	2	153.00	1	153.50	154.50	1	8,952	0.01%
2020/12/11	3	154.67	0	0.00	154.50	3	9,065	0.03%
2020/12/10	2	161.25	2	162.00	157.50	0	9,146	0.00%
2020/12/09	1	160.50	0	0.00	161.50	1	9,299	0.01%
2020/12/08	1	157.00	0	0.00	156.50	1	9,489	0.01%
2020/12/07	2	158.00	1	159.50	157.00	1	9,685	0.01%
2020/12/04	0	0.00	1	163.50	162.00	-1	9,881	-0.01%
2020/12/03	1	168.00	0	0.00	163.50	1	10,198	0.01%
2020/12/01	0	0.00	1	163.50	162.50	-1	11,010	-0.01%
2020/11/25	2	170.25	6	168.25	167.00	-4	12,337	-0.03%
2020/11/24	1	161.50	1	163.50	162.50	0	12,238	0.00%
2020/11/23	1	160.50	1	157.00	162.00	0	12,391	0.00%
2020/11/20	6	162.58	2	159.50	160.00	4	12,490	0.03%
2020/11/19	0	0.00	2	168.50	168.00	-2	12,663	-0.02%
2020/11/18	1	163.50	0	0.00	165.00	1	12,921	0.01%
2020/11/17	2	165.00	0	0.00	161.00	2	13,037	0.02%
2020/11/16	3	167.50	4	163.63	162.00	-1	13,067	-0.01%
2020/11/13	1	167.00	3	165.33	168.00	-2	13,145	-0.02%
2020/11/12	2	168.25	0	0.00	165.50	2	13,253	0.02%
2020/11/11	2	170.00	1	171.50	167.00	1	13,201	0.01%
2020/11/10	0	0.00	3	172.83	169.50	-3	13,122	-0.02%
2020/11/09	9	178.22	9	177.00	177.00	0	13,020	0.00%
2020/11/05	1	165.00	1	165.00	164.00	0	12,726	0.00%
2020/11/04	2	167.25	0	0.00	162.00	2	12,532	0.02%
2020/11/03	0	0.00	1	167.00	163.00	-1	12,460	-0.01%
2020/10/30	1	160.00	1	158.50	158.00	0	12,348	0.00%
2020/10/22	1	155.00	0.1	158.50	157.50	0.9	12,358	0.01%
2020/10/20	2	162.75	0	0.00	162.00	2	12,195	0.02%
2020/10/16	1	171.50	2	171.25	166.00	-1	12,091	-0.01%
2020/10/15	0	0.00	5	174.50	173.00	-5	11,935	-0.04%
2020/10/14	3	177.50	3	176.00	175.00	0	11,806	0.00%
2020/10/13	10	173.40	8	173.81	170.00	2	11,524	0.02%
2020/10/12	11	169.50	15	169.13	176.00	-4	11,185	-0.04%
2020/10/08	1	160.00	4	159.75	160.00	-3	10,876	-0.03%
2020/10/07	15	162.23	12	161.25	160.00	3	10,792	0.03%
2020/09/30	1	144.00	0	0.00	145.00	1	10,039	0.01%
2020/09/29	0	0.00	5	141.00	138.50	-5	9,972	-0.05%
2020/09/25	5	152.10	3	152.00	142.00	2	9,683	0.02%
2020/09/24	2	153.00	0	0.00	151.50	2	9,368	0.02%
2020/09/23	6	155.92	2	157.75	163.00	4	9,185	0.04%
2020/09/14	1	151.00	1	151.00	159.50	0	8,427	0.00%
2020/09/11	10	161.00	11	154.36	154.00	-1	8,203	-0.01%
2020/09/09	2	152.00	2	150.75	159.00	0	7,722	0.00%
2020/09/08	8	155.25	7	150.00	152.50	1	7,458	0.01%
2020/09/07	2	165.50	1	164.00	159.50	1	7,098	0.01%
2020/09/04	11	158.86	9	158.61	158.00	2	6,630	0.03%
2020/09/03	1	163.00	1	163.50	159.50	0	6,181	0.00%
2020/09/02	0	0.00	2	149.00	150.00	-2	5,613	-0.04%
2020/09/01	1	144.00	3	147.50	136.50	-2	5,291	-0.04%
2020/08/31	0	0.00	3	138.33	142.00	-3	4,779	-0.06%
2020/08/28	2	130.00	0	0.00	129.50	2	4,583	0.04%
2020/08/27	1	133.50	0	0.00	133.50	1	4,474	0.02%
2020/08/26	7	126.93	8	127.69	125.50	-1	4,265	-0.02%
2020/08/25	2	124.25	3	124.67	124.00	-1	4,083	-0.02%
2020/08/24	6	110.67	9	116.50	119.50	-3	3,728	-0.08%
2020/08/21	0	0.00	5	105.80	109.00	-5	3,443	-0.15%
2020/08/20	5	99.90	0	0.00	99.20	5	3,331	0.15%
2020/08/19	0	0.00	2	108.00	108.00	-2	3,207	-0.06%
2020/08/18	2	105.00	4	105.63	104.00	-2	3,060	-0.07%
2020/08/13	1.1	97.83	0	0.00	97.60	1.1	2,912	0.04%
2020/08/12	1	100.50	0	0.00	100.00	1	2,895	0.03%
2020/08/10	2	104.25	2	105.50	105.50	0	2,854	0.00%
2020/08/07	1	106.00	0	0.00	104.00	1	2,798	0.04%
2020/08/04	2	106.25	1	104.50	105.00	1	2,663	0.04%
2020/08/03	2	104.25	1	107.00	104.50	1	2,611	0.04%
2020/07/31	2	104.75	1	103.50	105.00	1	2,522	0.04%
2020/07/30	1	99.00	10	106.45	105.50	-9	2,493	-0.36%
2020/07/29	2	93.85	1	98.10	98.20	1	2,225	0.04%
2020/07/27	1	100.50	1	100.50	101.00	0	2,140	0.00%
2020/07/23	2	102.75	6	101.75	101.50	-4	2,090	-0.19%
2020/07/22	1	104.00	2	103.75	104.00	-1	2,065	-0.05%
2020/07/20	0	0.00	1	101.50	101.50	-1	1,924	-0.05%
2020/07/17	4	100.48	0	0.00	98.20	4	1,881	0.21%
2020/07/16	4	101.00	9	102.89	103.00	-5	1,797	-0.28%
2020/07/15	9	101.72	2	103.25	102.00	7	1,680	0.42%
2020/07/10	1	94.50	3	95.10	94.50	-2	1,453	-0.14%
2020/07/09	1	99.90	1	101.00	97.30	0	1,395	0.00%
2020/07/08	0	0.00	6	93.93	95.60	-6	1,323	-0.45%
2020/07/07	1	88.70	0	0.00	89.90	1	1,259	0.08%
2020/07/06	0	0.00	2	91.00	91.00	-2	1,240	-0.16%
2020/07/03	0	0.00	2	91.60	91.60	-2	1,226	-0.16%
2020/07/02	0	0.00	1	91.40	90.00	-1	1,196	-0.08%
2020/07/01	0	0.00	12	90.53	90.60	-12	1,149	-1.04%
2020/06/24	2	84.40	0	0.00	84.40	2	1,104	0.18%
2020/06/22	3	84.97	1	84.60	84.50	2	1,120	0.18%
2020/06/15	0	0.00	1	83.40	81.80	-1	1,150	-0.09%
2020/06/12	1	81.70	0	0.00	82.50	1	1,156	0.09%
2020/06/11	1	83.80	1	83.20	83.20	0	1,157	0.00%
2020/06/08	1	86.30	0	0.00	86.10	1	1,164	0.09%
2020/06/05	1	87.50	0	0.00	86.90	1	1,158	0.09%
2020/06/04	1	86.90	6	86.70	87.20	-5	1,150	-0.43%
2020/05/28	0	0.00	1	84.20	83.80	-1	1,079	-0.09%
2020/05/27	1	86.00	3	85.47	86.00	-2	1,032	-0.19%
2020/05/26	1	83.20	0	0.00	83.10	1	992	0.10%
2020/05/22	3	81.37	0	0.00	80.30	3	996	0.30%
2020/05/15	2	84.00	1	83.80	84.00	1	870	0.11%
2020/05/14	0	0.00	2	83.00	81.30	-2	835	-0.24%
2020/05/12	1	84.20	0	0.00	82.80	1	818	0.12%
2020/05/07	0	0.00	11	82.36	83.80	-11	764	-1.44%
2020/05/06	0	0.00	4	84.50	84.60	-4	733	-0.55%
2020/05/05	0	0.00	1	78.10	78.10	-1	656	-0.15%
2020/05/04	0	0.00	2	71.00	71.00	-2	649	-0.31%
2020/04/29	0	0.00	1	70.10	70.20	-1	650	-0.15%
2020/04/27	1	67.60	0	0.00	67.60	1	653	0.15%
2020/04/17	0	0.00	1	66.80	66.00	-1	683	-0.15%
2020/04/16	0	0.00	6	65.80	66.10	-6	685	-0.88%
2020/04/15	1	66.40	0	0.00	66.50	1	686	0.15%
2020/04/13	2	62.80	0	0.00	63.00	2	689	0.29%
2020/04/09	0	0.00	2	63.40	62.90	-2	694	-0.29%
2020/04/07	0	0.00	5	62.00	62.40	-5	698	-0.72%
2020/03/30	2	58.05	0	0.00	58.70	2	703	0.28%
2020/03/27	0	0.00	3	60.50	59.00	-3	727	-0.41%
2020/03/26	1	56.40	0	0.00	56.40	1	721	0.14%
2020/03/25	3	56.00	0	0.00	56.00	3	729	0.41%
2020/03/24	1	53.00	0	0.00	53.50	1	734	0.14%
2020/03/20	2	53.40	0	0.00	54.40	2	728	0.27%
2020/03/17	3	58.37	0	0.00	57.60	3	698	0.43%
2020/03/16	2	60.90	0	0.00	59.50	2	686	0.29%
2020/03/13	2	61.20	0	0.00	62.10	2	675	0.30%
2020/03/12	3	67.80	0	0.00	68.00	3	651	0.46%
2020/03/10	1	72.00	0	0.00	73.40	1	631	0.16%
2020/03/09	2	75.80	0	0.00	73.50	2	626	0.32%
2020/03/06	0	0.00	1	78.40	78.20	-1	626	-0.16%
2020/03/04	1	76.50	0	0.00	76.20	1	615	0.16%
2020/03/03	0	0.00	1	77.80	77.60	-1	616	-0.16%
2020/03/02	1	77.20	1	77.80	77.20	0	614	0.00%
2020/02/27	0	0.00	1	75.70	75.70	-1	605	-0.17%
2020/02/26	1	78.30	0	0.00	77.10	1	595	0.17%
2020/02/20	0	0.00	1	75.00	75.00	-1	578	-0.17%
2020/02/12	1	73.10	0	0.00	73.10	1	623	0.16%
2020/02/10	1	72.50	0	0.00	72.50	1	633	0.16%
2020/02/05	0	0.00	1	74.00	73.70	-1	657	-0.15%
2020/02/04	1	74.70	0	0.00	74.90	1	651	0.15%
2020/02/03	2	72.50	5	74.30	75.00	-3	659	-0.45%
2020/01/30	2	77.75	0	0.00	77.10	2	690	0.29%
2020/01/15	0	0.00	5	83.50	82.80	-5	744	-0.67%
2020/01/14	0	0.00	1	82.60	83.50	-1	758	-0.13%
2020/01/13	1	83.70	1	84.00	82.40	0	758	0.00%
2020/01/09	0	0.00	10	79.41	79.40	-10	744	-1.34%
2020/01/08	1	79.10	0	0.00	78.50	1	770	0.13%
2020/01/02	0	0.00	4	84.78	84.20	-4	973	-0.41%
2019/12/30	1	84.90	0	0.00	83.60	1	982	0.10%
2019/12/25	11	83.30	0	0.00	82.90	11	991	1.11%
2019/12/24	11	85.68	0	0.00	84.00	11	1,009	1.09%
2019/12/23	0	0.00	1	83.60	84.50	-1	1,015	-0.10%
2019/12/20	1	83.50	2	83.60	83.20	-1	1,011	-0.10%
2019/12/19	1	82.90	0	0.00	83.10	1	1,020	0.10%
2019/12/09	1	80.60	1	80.80	80.60	0	1,133	0.00%
2019/12/03	0	0.00	3	81.20	80.90	-3	1,205	-0.25%
2019/11/25	6	80.60	0	0.00	80.50	6	1,256	0.48%
2019/11/18	1	79.80	0	0.00	79.80	1	1,390	0.07%
2019/11/15	1	80.70	0	0.00	81.30	1	1,390	0.07%
2019/11/13	0	0.00	3	81.90	81.60	-3	1,402	-0.21%
2019/11/11	6	81.43	1	82.20	80.50	5	1,394	0.36%
2019/11/08	1	82.80	4	83.00	82.70	-3	1,398	-0.21%
2019/11/05	3	85.43	0	0.00	84.40	3	1,401	0.21%
2019/11/01	1	86.30	0	0.00	86.50	1	1,394	0.07%
2019/10/31	1	85.90	0	0.00	85.90	1	1,406	0.07%
2019/10/30	2	86.70	3	86.57	87.40	-1	1,443	-0.07%
2019/10/29	0	0.00	1	85.20	84.30	-1	1,427	-0.07%
2019/10/28	5	85.92	1	87.70	85.80	4	1,445	0.28%
2019/10/25	5	88.46	1	89.70	87.50	4	1,433	0.28%
2019/10/22	0	0.00	1	89.00	88.80	-1	1,430	-0.07%
2019/10/18	1	87.20	0	0.00	87.90	1	1,440	0.07%
2019/10/17	1	87.20	2	87.55	86.90	-1	1,433	-0.07%
2019/10/16	1	87.40	0	0.00	86.70	1	1,440	0.07%
2019/10/15	4	90.13	2	90.40	88.10	2	1,440	0.14%
2019/10/14	1	85.30	8	86.43	88.80	-7	1,350	-0.52%
2019/10/08	0	0.00	2	83.50	83.40	-2	1,288	-0.16%
2019/10/02	3	82.40	1	82.80	82.80	2	1,323	0.15%
2019/10/01	0	0.00	1	82.00	82.40	-1	1,326	-0.08%
2019/09/27	2	81.50	0	0.00	81.40	2	1,362	0.15%
2019/09/24	0	0.00	2	83.10	82.90	-2	1,367	-0.15%
2019/09/19	1	82.00	0	0.00	83.30	1	1,406	0.07%
2019/09/18	3	82.80	10	83.89	82.50	-7	1,455	-0.48%
2019/09/09	4	81.98	1	81.40	80.10	3	1,818	0.17%
2019/09/05	0	0.00	4	82.10	81.50	-4	1,844	-0.22%
2019/09/04	1	81.60	0	0.00	81.50	1	1,933	0.05%
2019/09/03	4	81.35	0	0.00	80.40	4	1,946	0.21%
2019/08/29	3	78.13	0	0.00	78.00	3	2,095	0.14%
2019/08/26	0	0.00	1	79.00	78.70	-1	2,134	-0.05%
2019/08/23	4	83.15	0	0.00	81.50	4	2,127	0.19%
2019/08/19	0	0.00	1	79.50	79.10	-1	2,058	-0.05%
2019/08/12	1	77.30	0	0.00	77.60	1	2,197	0.05%
2019/08/06	3	72.30	0	0.00	74.00	3	2,257	0.13%
2019/08/02	2	76.35	0	0.00	76.20	2	2,310	0.09%
2019/08/01	0	0.00	2	77.75	77.60	-2	2,323	-0.09%
2019/07/31	5	75.78	0	0.00	76.00	5	2,303	0.22%
2019/07/30	1	76.80	0	0.00	76.60	1	2,304	0.04%
2019/07/29	2	80.30	0	0.00	80.20	2	2,296	0.09%
2019/07/26	0	0.00	3	82.57	80.70	-3	2,310	-0.13%
2019/07/25	2	79.95	0	0.00	79.90	2	2,292	0.09%
2019/07/24	0	0.00	4	80.20	79.70	-4	2,325	-0.17%
2019/07/19	0	0.00	2	79.30	79.20	-2	2,331	-0.09%
2019/07/18	5	79.32	0	0.00	78.90	5	2,390	0.21%
2019/07/17	2	80.50	0	0.00	80.50	2	2,419	0.08%
2019/07/15	1	76.90	0	0.00	78.60	1	2,405	0.04%
2019/07/12	2	78.40	0	0.00	78.20	2	2,428	0.08%
2019/07/10	1	79.20	0	0.00	79.20	1	2,477	0.04%
2019/07/08	0	0.00	1	86.50	84.80	-1	2,548	-0.04%
2019/07/05	1	86.60	0	0.00	86.60	1	2,561	0.04%
2019/07/04	1	87.40	1	87.00	86.10	0	2,576	0.00%
2019/06/27	2	84.80	4	84.85	84.60	-2	2,913	-0.07%
2019/06/26	1	84.00	1	83.80	85.30	0	2,977	0.00%
2019/06/25	4	84.13	2	85.20	83.50	2	2,961	0.07%
2019/06/24	5	84.72	1	87.00	84.30	4	2,910	0.14%
2019/06/21	4	94.83	1	94.10	93.60	3	2,781	0.11%
2019/06/12	0	0.00	1	105.00	100.50	-1	3,004	-0.03%
2019/06/11	0	0.00	1	101.00	101.00	-1	2,942	-0.03%
2019/06/05	0	0.00	2	101.00	100.00	-2	2,914	-0.07%
2019/05/28	0	0.00	1	90.40	91.00	-1	2,958	-0.03%
2019/05/27	2	89.45	0	0.00	89.30	2	2,992	0.07%
2019/05/24	1	90.30	1	91.20	91.00	0	3,018	0.00%
2019/05/23	2	93.95	3	93.03	92.40	-1	3,106	-0.03%
2019/05/22	1	93.00	1	94.00	91.60	0	3,127	0.00%
2019/05/21	1	93.10	0	0.00	92.90	1	3,189	0.03%
2019/05/20	0	0.00	1	94.30	95.20	-1	3,297	-0.03%
2019/05/17	6	88.17	2	89.00	88.50	4	3,285	0.12%
2019/05/16	1	88.70	5	90.30	87.80	-4	3,362	-0.12%
2019/05/15	0	0.00	1	90.50	90.50	-1	3,381	-0.03%
2019/05/14	0	0.00	1	86.40	86.90	-1	3,480	-0.03%
2019/05/13	2	87.45	0	0.00	84.00	2	3,566	0.06%
2019/05/10	1	89.80	1	89.80	89.40	0	3,610	0.00%
2019/05/08	1	94.40	0	0.00	95.00	1	3,912	0.03%
2019/05/07	1	98.90	1	99.80	97.50	0	4,012	0.00%
2019/05/06	1	98.10	2	99.70	98.10	-1	4,301	-0.02%
2019/05/02	0	0.00	3	97.40	96.90	-3	4,360	-0.07%
2019/04/26	1	99.10	0	0.00	98.50	1	4,333	0.02%
2019/04/24	0	0.00	5	101.50	102.00	-5	4,328	-0.12%
2019/04/23	5	100.50	0	0.00	100.00	5	4,267	0.12%
2019/04/18	6	98.92	6	98.18	98.30	0	4,263	0.00%
2019/04/16	1	98.80	0	0.00	99.10	1	4,210	0.02%
2019/04/12	2	104.75	2	101.50	99.30	0	4,184	0.00%
2019/04/11	1	109.50	1	109.00	106.50	0	4,126	0.00%
2019/04/03	3	112.67	2	108.25	108.00	1	3,996	0.03%
2019/04/02	2	110.00	3	108.67	112.00	-1	3,826	-0.03%
2019/04/01	1	105.50	1	110.00	105.50	0	3,760	0.00%
2019/03/29	1	108.50	4	105.38	106.00	-3	3,786	-0.08%
2019/03/27	2	106.00	1	104.50	104.00	1	3,685	0.03%
2019/03/25	0	0.00	1	107.00	106.00	-1	3,617	-0.03%
2019/03/22	1	107.50	5	108.40	106.00	-4	3,527	-0.11%
2019/03/21	1	104.50	3	106.33	104.50	-2	3,401	-0.06%
2019/03/20	2	99.75	3	102.00	105.50	-1	3,294	-0.03%
2019/03/19	1	94.90	1	96.20	96.20	0	3,124	0.00%
2019/03/12	0	0.00	1	94.30	93.80	-1	3,074	-0.03%
2019/03/11	1	95.70	3	96.03	92.90	-2	3,087	-0.06%
2019/03/08	0	0.00	2	93.10	95.60	-2	3,071	-0.07%
2019/03/07	2	90.10	0	0.00	90.30	2	3,083	0.06%
2019/03/05	1	94.40	2	94.85	95.20	-1	3,063	-0.03%
2019/03/04	6	97.80	2	99.80	95.30	4	3,045	0.13%
2019/02/26	3	95.40	0	0.00	95.60	3	3,018	0.10%
2019/02/25	1	97.80	0	0.00	97.60	1	2,996	0.03%
2019/02/22	2	101.35	1	102.00	97.50	1	2,976	0.03%
2019/02/19	3	109.00	1	112.50	105.00	2	2,792	0.07%
2019/02/18	0	0.00	2	106.75	107.00	-2	2,703	-0.07%
2019/02/15	1	105.00	0	0.00	104.00	1	2,783	0.04%
2019/02/12	2	95.45	5	99.56	102.50	-3	2,582	-0.12%
2019/02/11	0	0.00	2	91.95	93.50	-2	2,484	-0.08%
2019/01/30	1	89.80	1	91.40	89.50	0	2,433	0.00%
2019/01/29	1	93.00	4	90.68	93.30	-3	2,300	-0.13%
2019/01/28	0	0.00	1	86.00	87.50	-1	2,228	-0.04%
2019/01/25	1	79.20	3	82.40	83.90	-2	2,156	-0.09%
2019/01/24	1	73.30	4	74.88	77.00	-3	1,862	-0.16%
2019/01/23	1	70.30	1	69.30	70.00	0	1,788	0.00%
2019/01/21	1	68.30	1	68.70	68.40	0	1,801	0.00%
2019/01/18	1	71.90	0	0.00	71.50	1	1,783	0.06%
2019/01/17	1	73.00	0	0.00	71.50	1	1,823	0.05%
2019/01/16	0	0.00	1	74.00	73.10	-1	1,821	-0.05%
2019/01/15	1	71.80	1	72.90	73.00	0	1,836	0.00%
2019/01/11	1	71.90	0	0.00	72.00	1	1,862	0.05%
2019/01/10	1	76.00	1	76.50	74.30	0	1,865	0.00%
2019/01/09	0	0.00	1	72.70	73.00	-1	1,829	-0.05%
2019/01/08	0	0.00	1	72.30	72.20	-1	1,839	-0.05%
2019/01/07	3	71.87	4	70.85	72.00	-1	1,852	-0.05%
2019/01/04	4	68.18	2	68.80	68.10	2	1,869	0.11%
2019/01/03	2	71.05	2	71.20	69.40	0	1,903	0.00%
2019/01/02	1	69.60	1	70.60	71.00	0	1,940	0.00%
2018/12/27	1	68.40	2	68.25	68.50	-1	2,042	-0.05%
2018/12/24	4	71.73	2	72.55	70.20	2	2,540	0.08%
2018/12/22	1	71.00	2	71.60	72.10	-1	2,741	-0.04%
2018/12/21	1	68.00	0	0.00	67.60	1	2,797	0.04%
2018/12/18	0	0.00	1	68.50	68.00	-1	3,233	-0.03%
2018/12/14	0	0.00	1	67.40	67.30	-1	3,238	-0.03%
2018/12/13	2	67.35	1	69.00	66.50	1	3,247	0.03%
2018/12/12	0	0.00	1	65.50	65.50	-1	3,258	-0.03%
2018/12/10	0	0.00	1	63.60	62.80	-1	3,271	-0.03%
2018/12/06	3	64.07	0	0.00	62.50	3	3,281	0.09%
2018/12/05	3	66.80	2	67.70	66.70	1	3,271	0.03%
2018/12/04	3	69.47	3	69.17	69.20	0	3,270	0.00%
2018/12/03	10	67.40	11	68.37	68.10	-1	3,266	-0.03%
2018/11/30	1	65.20	1	66.10	66.30	0	3,250	0.00%
2018/11/29	5	68.00	6	67.40	68.40	-1	3,204	-0.03%
2018/11/28	3	66.67	1	67.40	67.00	2	3,182	0.06%
2018/11/27	1	67.90	0	0.00	68.00	1	3,162	0.03%
2018/11/26	1	66.30	2	66.95	67.50	-1	3,156	-0.03%
2018/11/22	1	72.00	0	0.00	70.40	1	3,076	0.03%
2018/11/21	0	0.00	2	71.15	72.30	-2	3,060	-0.07%
2018/11/20	1	72.90	0	0.00	71.70	1	3,045	0.03%
2018/11/19	2	73.50	2	72.30	73.60	0	3,044	0.00%
2018/11/16	2	73.90	2	73.30	72.20	0	3,064	0.00%
2018/11/15	4	73.85	2	75.80	73.10	2	3,046	0.07%
2018/11/14	4	72.73	7	76.80	75.30	-3	2,988	-0.10%
2018/11/13	3	67.87	4	70.10	70.90	-1	2,845	-0.04%
2018/11/12	1	70.40	1	70.50	69.40	0	2,825	0.00%
2018/11/06	1	71.30	6	69.90	68.80	-5	2,758	-0.18%
2018/11/05	5	69.08	5	68.86	68.20	0	2,701	0.00%
2018/11/02	2	62.80	4	64.15	66.10	-2	2,607	-0.08%
2018/11/01	1	60.50	0	0.00	60.10	1	2,550	0.04%
2018/10/31	2	56.85	2	58.15	58.50	0	2,540	0.00%
2018/10/30	1	54.90	2	55.45	56.20	-1	2,530	-0.04%
2018/10/29	5	55.28	2	56.15	55.00	3	2,519	0.12%
2018/10/26	1	56.00	3	58.03	56.70	-2	2,499	-0.08%
2018/10/25	5	57.90	2	58.20	57.20	3	2,482	0.12%
2018/10/24	2	64.35	0	0.00	63.50	2	2,444	0.08%
2018/10/23	2	66.45	2	67.10	65.00	0	2,465	0.00%
2018/10/22	1	66.10	2	66.35	65.70	-1	2,438	-0.04%
2018/10/19	1	65.20	0	0.00	65.00	1	2,426	0.04%
2018/10/18	3	65.87	0	0.00	66.60	3	2,414	0.12%
2018/10/16	2	67.10	0	0.00	66.50	2	2,372	0.08%
2018/10/12	1	66.50	0	0.00	67.80	1	2,333	0.04%
2018/10/11	2	66.60	0	0.00	66.20	2	2,293	0.09%
2018/10/09	0	0.00	1	73.20	73.50	-1	2,249	-0.04%
2018/10/08	7	74.34	7	73.81	72.90	0	2,207	0.00%
2018/10/05	2	74.30	4	76.10	73.30	-2	2,158	-0.09%
2018/10/04	5	78.94	3	80.50	79.50	2	2,087	0.10%
2018/10/03	23	85.55	20	82.98	81.30	3	1,987	0.15%
2018/10/02	5	83.90	3	81.40	83.40	2	1,699	0.12%
2018/10/01	3	83.53	9	83.18	83.90	-6	1,624	-0.37%
2018/09/28	1	77.50	1	77.10	77.70	0	1,384	0.00%
2018/09/27	6	77.60	6	76.65	78.40	0	1,267	0.00%
2018/09/26	2	73.80	4	73.65	75.50	-2	1,035	-0.19%
2018/09/25	1	66.00	3	67.87	68.70	-2	895	-0.22%
2018/09/20	1	62.10	2	62.30	62.00	-1	955	-0.10%
2018/09/19	5	62.50	1	62.40	62.60	4	983	0.41%
2018/09/18	2	62.55	3	62.53	61.80	-1	1,028	-0.10%
2018/09/17	1	61.10	0	0.00	61.10	1	1,086	0.09%
2018/09/14	1	61.80	0	0.00	62.00	1	1,153	0.09%
2018/09/13	0	0.00	1	63.00	62.50	-1	1,192	-0.08%
2018/09/12	1	62.20	1	63.00	62.00	0	1,225	0.00%
2018/09/11	2	61.30	3	62.47	61.60	-1	1,287	-0.08%
2018/09/10	4	63.00	2	63.60	62.00	2	1,574	0.13%
2018/09/07	2	66.70	9	65.72	65.60	-7	1,602	-0.44%
2018/09/06	4	68.60	1	67.70	67.60	3	1,807	0.17%
2018/09/05	0	0.00	1	70.90	69.70	-1	1,938	-0.05%
2018/08/31	1	70.40	0	0.00	70.40	1	1,999	0.05%
2018/08/30	2	70.40	3	70.47	70.40	-1	2,034	-0.05%
2018/08/29	2	70.35	1	70.00	69.60	1	2,052	0.05%
2018/08/28	2	71.05	1	70.10	70.00	1	2,076	0.05%
2018/08/27	1	71.10	1	71.00	71.10	0	2,132	0.00%
2018/08/24	2	73.50	4	71.40	71.10	-2	2,181	-0.09%
2018/08/23	1	74.80	1	76.20	74.10	0	2,207	0.00%
2018/08/22	1	70.30	2	70.10	70.20	-1	2,194	-0.05%
2018/08/17	1	69.60	0	0.00	68.50	1	2,298	0.04%
2018/08/16	1	68.70	2	68.80	70.30	-1	2,333	-0.04%
2018/08/15	4	68.80	1	68.50	68.10	3	2,379	0.13%
2018/08/14	1	70.10	7	69.81	70.80	-6	2,423	-0.25%
2018/08/13	1	69.40	1	69.50	68.60	0	2,444	0.00%
2018/08/10	4	75.05	1	75.00	74.20	3	2,457	0.12%
2018/08/08	3	76.30	1	76.30	75.70	2	2,603	0.08%
2018/08/07	2	76.75	3	76.33	76.50	-1	2,626	-0.04%
2018/08/06	6	76.48	2	76.50	76.50	4	2,699	0.15%
2018/08/03	2	77.45	2	77.30	77.40	0	2,837	0.00%
2018/08/02	1	77.20	1	77.50	77.20	0	2,979	0.00%
2018/08/01	1	78.80	2	79.30	78.80	-1	3,125	-0.03%
2018/07/30	6	79.53	7	78.70	78.40	-1	3,364	-0.03%
2018/07/26	3	77.20	0	0.00	77.20	3	3,502	0.09%
2018/07/25	1	76.70	3	77.37	77.50	-2	3,502	-0.06%
2018/07/24	1	75.70	0	0.00	75.70	1	3,690	0.03%
2018/07/23	1	75.20	0	0.00	75.10	1	3,892	0.03%
2018/07/20	1	76.10	2	77.35	76.20	-1	4,024	-0.02%
2018/07/19	4	76.60	0	0.00	76.80	4	4,177	0.10%
2018/07/16	0	0.00	1	81.90	80.60	-1	4,707	-0.02%
2018/07/13	1	80.00	0	0.00	80.00	1	4,756	0.02%
2018/07/12	0	0.00	3	76.97	77.30	-3	4,796	-0.06%
2018/07/11	1	76.50	0	0.00	76.30	1	4,871	0.02%
2018/07/10	0	0.00	1	75.30	78.00	-1	4,915	-0.02%
2018/07/09	3	73.73	0	0.00	74.10	3	4,927	0.06%
2018/07/06	2	78.50	1	79.00	78.00	1	4,951	0.02%
2018/07/04	2	81.40	1	80.60	80.60	1	5,116	0.02%
2018/07/03	1	83.00	1	82.00	82.00	0	5,193	0.00%
2018/07/02	1	87.50	4	86.90	86.40	-3	5,236	-0.06%
2018/06/29	2	87.05	6	87.35	89.20	-4	5,465	-0.07%
2018/06/28	3	82.87	3	83.07	81.60	0	5,442	0.00%
2018/06/27	2	86.30	2	84.80	84.00	0	5,458	0.00%
2018/06/26	2	83.20	0	0.00	83.00	2	5,450	0.04%
2018/06/25	3	90.50	0	0.00	90.50	3	5,469	0.05%
2018/06/22	1	99.90	1	100.00	100.50	0	5,521	0.00%
2018/06/21	1	107.00	0	0.00	105.50	1	5,515	0.02%
2018/06/20	3	109.17	2	108.75	106.00	1	5,497	0.02%
2018/06/19	2	113.50	1	115.50	108.00	1	5,424	0.02%
2018/06/14	0	0.00	1	113.00	108.00	-1	5,174	-0.02%
2018/06/13	2	108.00	6	106.17	110.00	-4	4,987	-0.08%
2018/06/12	2	103.50	3	100.83	100.00	-1	4,859	-0.02%
2018/06/11	0	0.00	1	102.50	102.00	-1	4,818	-0.02%
2018/06/07	1	101.00	0	0.00	101.00	1	4,782	0.02%
2018/06/06	1	100.50	2	100.50	99.80	-1	4,751	-0.02%
2018/06/04	0	0.00	1	102.50	102.00	-1	4,709	-0.02%
2018/06/01	1	97.00	0	0.00	98.40	1	4,651	0.02%
2018/05/31	2	97.75	3	98.00	96.50	-1	4,601	-0.02%
2018/05/30	1	96.60	1	97.30	96.40	0	4,566	0.00%
2018/05/29	0	0.00	1	96.90	95.00	-1	4,558	-0.02%
2018/05/28	0	0.00	1	92.40	92.50	-1	4,509	-0.02%
2018/05/25	2	98.10	0	0.00	95.80	2	4,475	0.04%
2018/05/24	1	100.00	0	0.00	99.00	1	4,446	0.02%
2018/05/23	5	99.48	11	99.48	98.50	-6	4,407	-0.14%
2018/05/21	0	0.00	4	102.63	102.50	-4	4,308	-0.09%
2018/05/17	1	101.00	0	0.00	101.00	1	4,263	0.02%
2018/05/16	4	105.50	1	112.00	103.50	3	4,234	0.07%
2018/05/15	0	0.00	2	107.50	108.50	-2	4,123	-0.05%
2018/05/14	7	99.30	0	0.00	99.00	7	4,114	0.17%
2018/05/10	5	106.80	1	103.50	103.50	4	3,906	0.10%
2018/05/09	5	99.20	0	0.00	106.00	5	3,763	0.13%
2018/05/08	2	103.20	3	108.83	96.50	-1	3,612	-0.03%
2018/05/07	1	105.00	4	106.50	106.00	-3	3,498	-0.09%
2018/05/04	3	111.17	1	114.00	110.50	2	3,367	0.06%
2018/04/30	2	149.75	2	152.00	151.00	0	3,199	0.00%
2018/04/26	4	151.88	0	0.00	146.50	4	2,816	0.14%
2018/04/24	3	161.67	0	0.00	157.00	3	2,570	0.12%
2018/04/23	3	168.00	5	168.10	174.00	-2	2,440	-0.08%
2018/04/20	6	172.83	3	181.17	165.00	3	2,303	0.13%
2018/04/17	2	169.00	0	0.00	168.00	2	2,060	0.10%
2018/04/16	1	170.00	0	0.00	173.00	1	1,993	0.05%
2018/04/13	1	166.00	0	0.00	170.00	1	1,952	0.05%
2018/04/02	1	152.50	8	151.00	155.00	-7	1,525	-0.46%
2018/03/30	0	0.00	1	128.50	128.50	-1	1,217	-0.08%
2018/03/29	0	0.00	3	115.00	117.00	-3	1,171	-0.26%
2018/03/28	1	111.00	2	114.00	106.50	-1	1,120	-0.09%
2018/03/27	3	106.67	4	107.00	108.00	-1	1,008	-0.10%
2018/03/26	1	95.30	6	96.38	98.30	-5	882	-0.57%
2018/03/21	1	89.00	1	88.90	89.10	0	826	0.00%
2018/03/20	0	0.00	1	91.00	89.90	-1	797	-0.13%
2018/03/19	1	87.00	6	86.40	87.10	-5	732	-0.68%
2018/03/09	0	0.00	1	76.70	77.80	-1	738	-0.14%
2018/03/08	1	78.50	0	0.00	77.80	1	789	0.13%
2018/03/02	1	80.30	1	81.20	79.80	0	916	0.00%
2018/02/12	1	73.60	0	0.00	72.90	1	901	0.11%
2018/02/09	2	68.15	0	0.00	72.00	2	898	0.22%
2018/02/06	2	75.15	0	0.00	74.30	2	868	0.23%
2018/02/01	1	82.40	0	0.00	82.20	1	846	0.12%
2018/01/15	0	0.00	1	89.50	87.50	-1	725	-0.14%
2018/01/12	1	88.90	1	88.70	89.00	0	714	0.00%
2018/01/11	1	87.20	2	89.25	87.00	-1	658	-0.15%
2018/01/09	1	84.90	0	0.00	82.60	1	574	0.17%
2018/01/08	3	85.10	2	84.90	84.60	1	562	0.18%
2018/01/02	1	80.90	1	81.80	80.80	0	541	0.00%