加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    69,597張
  • 產業
    上市 金融類股

  • 1872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31925.600.425.8025.558.612,0610.07%
2024/05/3014.125.8416.225.8025.70-2.211,028-0.02%
2024/05/2924.226.0800.0025.9524.210,7260.23%
2024/05/28226.300.126.2526.201.910,5130.02%
2024/05/27126.20126.1526.15010,6200.00%
2024/05/24726.28526.2526.20210,5920.02%
2024/05/23326.4300.0026.40310,5120.03%
2024/05/22226.651126.7526.60-910,407-0.09%
2024/05/21526.70126.9026.80410,3290.04%
2024/05/200.326.80126.8526.90-0.710,227-0.01%
2024/05/17026.606126.7026.60-6110,092-0.60%
2024/05/160.126.6010126.6526.70-100.910,072-1.00% 大賣/
2024/05/15626.5300.0026.4069,9830.06%
2024/05/14626.461.226.3626.354.810,0460.05%
2024/05/1300.000.126.6026.60-0.110,0530.00%
2024/05/105.626.552.126.6526.603.59,9700.03%
2024/05/090.726.6000.0026.300.79,9890.01%
2024/05/080.326.7000.0026.700.310,0130.00%
2024/05/070.126.6500.0026.700.110,0530.00%
2024/05/03026.45126.5026.40-19,841-0.01%
2024/05/020.126.4522.626.4226.45-22.59,759-0.23%
2024/04/30726.2100.0026.2079,6440.07%
2024/04/29526.302.526.2326.402.59,5250.03%
2024/04/26225.85725.8525.80-59,334-0.05%
2024/04/24026.1500.0026.1009,4030.00%
2024/04/2300.00126.2026.15-19,644-0.01%
2024/04/2200.00326.1826.10-39,790-0.03%
2024/04/1916.525.5600.0025.6016.59,6990.17%
2024/04/180.325.9500.0025.850.39,4080.00%
2024/04/17325.6800.0025.7039,3600.03%
2024/04/160.125.8500.0025.700.19,2810.00%
2024/04/12126.0500.0026.0518,9690.01%
2024/04/1100.001.326.1226.10-1.38,859-0.01%
2024/04/100.626.4000.0026.200.68,7870.01%
2024/04/09026.2500.0026.2508,7910.00%
2024/04/080.526.2500.0026.200.58,7760.01%
2024/04/02026.301.226.2126.30-1.28,672-0.01%
2024/04/010.126.3000.0026.300.18,6910.00%
2024/03/29226.2500.0026.2028,6810.02%
2024/03/27626.14126.1026.1058,4550.06%
2024/03/26026.150.326.1526.15-0.38,4610.00%
2024/03/253.625.97125.9525.952.68,4160.03%
2024/03/22026.00526.0526.00-58,420-0.06%
2024/03/2100.000.726.0526.05-0.78,375-0.01%
2024/03/20925.710.125.7525.658.98,5680.10%
2024/03/191425.9300.0025.85148,5190.16%
2024/03/180.426.10426.0426.05-3.68,436-0.04%
2024/03/14126.150.126.0526.3018,1400.01%
2024/03/1300.00225.8525.85-27,891-0.03%
2024/03/12325.8300.0025.8537,7640.04%
2024/03/11025.9000.0025.8507,6830.00%
2024/03/080.425.78225.8525.85-1.67,615-0.02%
2024/03/0700.00425.7025.70-47,573-0.05%
2024/03/06125.7500.0025.7517,5490.01%
2024/03/051.125.6500.0025.601.18,1330.01%
2024/03/041.125.79625.7325.70-4.98,174-0.06%
2024/03/011.125.851625.8025.80-14.98,245-0.18%
2024/02/2900.001825.7625.95-188,290-0.22%
2024/02/27425.6800.0025.6548,0990.05%
2024/02/262.625.674025.7525.75-37.48,061-0.46%
2024/02/23525.7500.0025.7558,0470.06%
2024/02/22125.7500.0025.7518,2180.01%
2024/02/211.125.8500.0025.851.18,2110.01%
2024/02/20325.821825.8925.95-158,262-0.18%
2024/02/192.325.7600.0025.852.38,3670.03%
2024/02/1615.125.5000.0025.6015.18,5550.18%
2024/02/1518.125.6100.0025.5518.18,5260.21%
2024/02/051325.5900.0025.60138,3860.16%
2024/02/02025.8100.0025.8508,3410.00%
2024/02/010.125.85325.7525.85-2.98,344-0.03%
2024/01/31425.4500.0025.4548,2430.05%
2024/01/302.525.5200.0025.402.58,1470.03%
2024/01/26125.7000.0025.7018,1370.01%
2024/01/25125.4500.0025.5018,1560.01%
2024/01/246.625.4400.0025.506.68,1300.08%
2024/01/230.125.4000.0025.300.18,1480.00%
2024/01/221225.30125.3525.25118,2420.13%
2024/01/19225.2300.0025.3028,1720.02%
2024/01/1814.325.260.825.3525.2013.58,1740.16%
2024/01/172625.31525.3025.15218,1420.26%
2024/01/1616.225.6200.0025.5016.27,8860.20%
2024/01/151026.0500.0026.00107,7410.13%
2024/01/111326.1500.0026.10137,9090.16%
2024/01/103126.220.126.3026.2030.97,8810.39%
2024/01/091226.402.926.4326.359.17,8720.12%
2024/01/0811.326.45126.7026.5010.37,9290.13%
2024/01/051326.3600.0026.50137,9180.16%
2024/01/041126.3500.0026.50118,0330.14%
2024/01/031326.4000.0026.35138,2580.16%
2024/01/020.126.8000.0026.800.18,2010.00%
2023/12/29226.7000.0026.7028,2780.02%
2023/12/28126.850.626.8026.850.48,4540.00%
2023/12/27326.484526.6026.55-428,420-0.50%
2023/12/26126.3000.0026.4518,3480.01%
2023/12/2511.626.2500.0026.2011.68,3560.14%
2023/12/2211.126.2000.0026.2511.18,4260.13%
2023/12/211226.15326.1526.1598,6310.10%
2023/12/201226.4000.0026.35128,6200.14%
2023/12/19026.700.126.6026.70-0.18,5450.00%
2023/12/180.526.700.226.6526.700.38,8990.00%
2023/12/14026.801226.8526.85-128,678-0.14%
2023/12/131226.4100.0026.50128,5340.14%
2023/12/12026.600.126.6526.65-0.18,7230.00%
2023/12/11226.60526.7026.65-38,741-0.03%
2023/12/080.326.7500.0026.750.38,7120.00%
2023/12/06026.6500.0026.8008,8310.00%
2023/12/05026.7000.0026.6508,8250.00%
2023/12/040.126.7500.0026.750.18,8460.00%
2023/11/301026.7000.0026.95108,8510.11%
2023/11/2800.002326.7526.75-238,147-0.28%
2023/11/27626.46126.5526.5058,2230.06%
2023/11/240.626.5000.0026.500.68,1660.01%
2023/11/221126.5000.0026.50118,2110.13%
2023/11/21026.752426.8026.80-248,262-0.29%
2023/11/200.326.45126.4026.45-0.78,085-0.01%
2023/11/170.226.5000.0026.450.28,0590.00%
2023/11/160.226.50126.4526.50-0.87,965-0.01%
2023/11/1500.00626.2826.40-67,867-0.08%
2023/11/1400.00125.9025.90-17,722-0.01%
2023/11/1300.001.125.8025.80-1.17,802-0.01%
2023/11/092325.74125.8025.70227,9980.28%
2023/11/080.325.8000.0025.750.38,1290.00%
2023/11/07025.8000.0025.7508,2120.00%
2023/11/061025.7500.0025.85108,3250.12%
2023/11/0300.00225.7025.70-28,513-0.02%
2023/11/0200.00625.5825.50-68,794-0.07%
2023/11/010.125.3000.0025.250.18,9550.00%
2023/10/31125.2000.0025.1519,1560.01%
2023/10/305.225.1100.0025.105.29,3480.06%
2023/10/273.625.3100.0025.303.69,2930.04%
2023/10/261325.1500.0025.10139,4710.14%
2023/10/25325.32225.2525.2519,4460.01%
2023/10/24325.2800.0025.2539,5050.03%
2023/10/23325.3500.0025.3039,6110.03%
2023/10/20125.605.125.3125.50-4.19,564-0.04%
2023/10/19225.8000.0025.6529,4390.02%
2023/10/183.325.9200.0026.003.39,4440.03%
2023/10/17326.0200.0026.0539,4250.03%
2023/10/160.126.2500.0026.150.19,4560.00%
2023/10/13526.00226.0025.9539,4220.03%
2023/10/12426.200.126.1526.203.99,4760.04%
2023/10/111.126.040.126.0026.1019,4710.01%
2023/10/060.125.751425.6125.65-13.99,257-0.15%
2023/10/050.925.4500.0025.300.99,2870.01%
2023/10/0412.925.21125.2025.1011.99,2230.13%
2023/10/03825.5000.0025.5089,0840.09%
2023/09/283.525.6400.0025.603.59,4510.04%
2023/09/272.225.5000.0025.502.29,4680.02%
2023/09/2615.325.58125.5525.5514.39,4030.15%
2023/09/25525.7900.0025.8559,2640.05%
2023/09/223.525.7400.0025.703.59,3710.04%
2023/09/211825.71526.0025.65139,3770.14%
2023/09/20026.250.526.2026.10-0.59,030-0.01%
2023/09/190.126.3500.0026.200.19,0430.00%
2023/09/181.326.3400.0026.351.39,0940.01%
2023/09/15526.5000.0026.4059,1330.06%
2023/09/14026.40326.5526.55-38,902-0.03%
2023/09/130.526.4500.0026.250.58,8410.01%
2023/09/1200.000.826.3026.25-0.88,994-0.01%
2023/09/11126.0500.0026.1518,9830.01%
2023/09/080.326.2000.0026.100.38,9080.00%
2023/09/072.126.1100.0026.152.18,9470.02%
2023/09/063.426.2100.0026.103.48,9510.04%
2023/09/05026.4500.0026.3008,8610.00%
2023/08/31326.4700.0026.2538,9090.03%
2023/08/29326.4300.0026.4538,7750.03%
2023/08/25426.4500.0026.4049,1180.04%
2023/08/240.626.8000.0026.700.69,1360.01%
2023/08/23326.7000.0026.6039,1700.03%
2023/08/211.126.7100.0026.651.19,2190.01%
2023/08/180.326.711026.3026.55-9.79,269-0.10%
2023/08/17126.4000.0026.3519,2480.01%
2023/08/162.226.62526.5526.55-2.89,178-0.03%
2023/08/151127.0000.0026.90119,1790.12%
2023/08/14227.305027.1027.10-489,217-0.52%
2023/08/10227.751.427.8627.800.69,3690.01%
2023/08/09527.6812.227.7027.85-7.29,297-0.08%
2023/08/0842.229.36729.3629.3535.29,0210.39%
2023/08/04129.00229.2029.15-18,553-0.01%
2023/08/0212.129.280.129.0529.00128,3970.14%
2023/08/0100.00229.4529.50-28,224-0.02%
2023/07/31229.480.629.4029.401.48,2000.02%
2023/07/2800.00129.3029.25-18,041-0.01%
2023/07/2700.002029.1029.25-208,007-0.25%
2023/07/260.128.90428.9328.95-3.98,114-0.05%
2023/07/250.128.4500.0028.400.18,1430.00%
2023/07/240.528.3000.0028.200.58,1630.01%
2023/07/2000.000.328.5028.50-0.38,3410.00%
2023/07/19628.37228.4028.3548,3290.05%
2023/07/181.228.4000.0028.451.28,3090.01%
2023/07/170.128.45328.3528.45-2.98,307-0.04%
2023/07/14528.252.828.2128.302.28,2440.03%
2023/07/11028.1000.0028.0508,2150.00%
2023/07/100.228.0000.0027.850.28,2130.00%
2023/07/072527.53227.5527.65238,1550.28%
2023/07/06028.1000.0027.7008,0820.00%
2023/07/050.228.2000.0028.100.27,7670.00%
2023/07/04028.2000.0028.2007,7110.00%
2023/07/031.128.200.128.2528.2517,7590.01%
2023/06/30228.0000.0028.0527,8470.03%
2023/06/28028.1500.0028.1507,6890.00%
2023/06/270.628.15428.1528.10-3.47,669-0.04%
2023/06/2600.0020.628.1128.05-20.67,646-0.27%
2023/06/2100.005.328.1128.20-5.37,626-0.07%
2023/06/20128.000.928.1528.100.17,6370.00%
2023/06/190.228.100.328.1028.1007,6760.00%
2023/06/161.128.0100.0028.001.17,6930.01%
2023/06/150.228.1000.0028.100.27,5870.00%
2023/06/14128.1000.0028.1017,6940.01%
2023/06/13028.252.628.3328.25-2.57,859-0.03%
2023/06/12128.1000.0028.1018,0440.01%
2023/06/09028.3500.0028.3508,2070.00%
2023/06/081.228.3200.0028.401.28,3140.01%
2023/06/070.828.25128.3528.35-0.28,4560.00%
2023/06/060.128.18728.2128.25-6.98,486-0.08%
2023/06/05028.203.628.2428.15-3.68,514-0.04%
2023/06/020.128.108.828.1528.20-8.78,487-0.10%
2023/06/01527.9700.0027.9058,4870.06%
2023/05/300.328.0500.0028.100.38,0970.00%
2023/05/2900.002.828.0528.10-2.88,205-0.03%
2023/05/26127.85128.1028.0008,3470.00%
2023/05/255.528.0500.0028.005.58,3650.07%
2023/05/240.628.35128.3528.35-0.48,3950.00%
2023/05/220.128.20928.1828.20-8.98,335-0.11%
2023/05/1900.0027.728.0828.20-27.78,292-0.33%
2023/05/17227.80327.9527.90-18,109-0.01%
2023/05/160.127.50827.4927.50-7.97,857-0.10%
2023/05/1200.00427.2027.15-47,811-0.05%
2023/05/11027.30427.2527.30-47,806-0.05%
2023/05/1000.00127.3027.35-17,794-0.01%
2023/05/090.127.351.627.3227.35-1.57,821-0.02%
2023/05/050.127.25127.2027.20-0.97,829-0.01%
2023/05/04027.1500.0027.1507,8500.00%
2023/05/03227.10127.1527.0517,9050.01%
2023/05/022.226.883027.0527.20-27.88,229-0.34%
2023/04/280.626.75126.7526.75-0.48,466-0.01%
2023/04/2700.00226.6026.60-28,392-0.02%
2023/04/26026.6500.0026.6008,4370.00%
2023/04/2544.626.653026.5526.5514.68,4420.17%
2023/04/241.126.4100.0026.501.18,3830.01%
2023/04/20526.40126.3526.4048,6880.05%
2023/04/19026.6000.0026.6008,9450.00%
2023/04/180.126.55226.5826.60-1.99,024-0.02%
2023/04/170.126.7000.0026.550.19,0680.00%
2023/04/130.926.47126.5026.50-0.19,0090.00%
2023/04/111.126.27526.4526.45-3.99,115-0.04%
2023/04/1000.00326.3026.30-39,078-0.03%
2023/04/070.526.2500.0026.200.59,0840.01%
2023/04/06226.2000.0026.2029,0790.02%
2023/03/3100.00126.1526.10-19,045-0.01%
2023/03/302026.252026.1726.1008,9060.00%
2023/03/28026.2500.0026.2008,9270.00%
2023/03/27326.1500.0026.2038,9740.03%
2023/03/230.126.1000.0026.100.19,1850.00%
2023/03/220.126.00125.8525.95-0.99,291-0.01%
2023/03/21125.300.525.5525.400.59,3970.01%
2023/03/20625.2200.0025.2069,3810.06%
2023/03/17725.355625.4325.35-499,373-0.52%
2023/03/169.125.3500.0025.309.19,2660.10%
2023/03/15125.751325.7525.60-129,225-0.13%
2023/03/1426.725.86225.8025.8024.79,1550.27%
2023/03/131426.051.226.1026.1012.99,0060.14%
2023/03/1020.126.2800.0026.1520.18,9390.23%
2023/03/09826.45126.4026.4578,8760.08%
2023/03/08126.5500.0026.6019,4940.01%
2023/03/07126.602.326.7026.65-1.39,537-0.01%
2023/03/064.426.52126.6026.603.49,7200.03%
2023/03/03526.4000.0026.4059,8590.05%
2023/03/021.226.3800.0026.401.29,9590.01%
2023/03/01426.4600.0026.4549,9810.04%
2023/02/2400.00126.6526.65-19,813-0.01%
2023/02/230.826.80226.8026.80-1.29,698-0.01%
2023/02/22126.5500.0026.5019,7870.01%
2023/02/1700.00126.6526.60-19,994-0.01%
2023/02/160.126.6500.0026.550.110,2330.00%
2023/02/15226.6000.0026.60210,4660.02%
2023/02/1400.00126.7026.75-110,428-0.01%
2023/02/130.126.8500.0026.800.110,4760.00%
2023/02/100.426.65126.5526.60-0.610,481-0.01%
2023/02/0900.000.426.4526.35-0.410,5380.00%
2023/02/08026.4500.0026.35010,6280.00%
2023/02/06326.3700.0026.35310,6310.03%
2023/02/03026.6000.0026.65010,5800.00%
2023/02/020.126.7000.0026.650.110,7070.00%
2023/02/011.126.4600.0026.551.110,7320.01%
2023/01/316.526.69127.1526.455.510,8070.05%
2023/01/306.126.6022.327.0027.30-16.210,592-0.15%
2023/01/160.126.9000.0026.850.110,3090.00%
2023/01/1300.00126.7026.35-110,296-0.01%
2023/01/120.726.4500.0026.400.710,5330.01%
2023/01/111.126.5700.0026.701.110,5840.01%
2023/01/10026.8500.0027.00010,5620.00%
2023/01/090.126.9012926.9027.00-12910,529-1.22% 大賣/鉅額交易
2023/01/06026.30426.3026.30-410,405-0.04%
2023/01/052.426.25126.2526.251.410,5680.01%
2023/01/040.126.0400.0026.000.110,6830.00%
2023/01/032.125.7000.0025.902.110,9270.02%
2022/12/300.126.0000.0026.000.110,9570.00%
2022/12/29725.7300.0025.65711,0420.06%
2022/12/28125.9000.0025.90111,0440.01%
2022/12/2700.00126.1026.10-111,200-0.01%
2022/12/260.126.2000.0026.100.111,3920.00%
2022/12/23125.9000.0025.95111,6840.01%
2022/12/220.126.1500.0026.150.111,9130.00%
2022/12/21425.9100.0026.00412,2280.03%
2022/12/20225.9500.0025.95212,3280.02%
2022/12/160.126.309.326.1426.15-9.212,425-0.07%
2022/12/1500.00226.3526.50-212,408-0.02%
2022/12/145.126.30426.4626.501.112,4120.01%
2022/12/120.126.4500.0026.350.112,2300.00%
2022/12/09026.20226.2026.25-212,487-0.02%
2022/12/070.426.15126.0526.05-0.612,6410.00%
2022/12/06125.9500.0025.80112,5950.01%
2022/12/053.426.2700.0026.103.412,5180.03%
2022/12/020.126.5000.0026.400.112,4960.00%
2022/12/01526.601126.5226.70-612,608-0.05%
2022/11/290.226.5000.0026.500.212,0350.00%
2022/11/28326.00325.8026.15011,9740.00%
2022/11/252.126.2800.0026.302.111,9360.02%
2022/11/24126.10526.1626.30-411,900-0.03%
2022/11/23026.10126.0526.10-111,882-0.01%
2022/11/223.125.9100.0026.053.111,9250.03%
2022/11/2100.00026.0026.05011,9010.00%
2022/11/18325.8000.0025.80311,8570.03%
2022/11/1700.000.126.2026.20-0.111,7810.00%
2022/11/15026.70126.7026.70-111,760-0.01%
2022/11/140.126.55326.6826.55-2.911,644-0.03%
2022/11/110.726.49326.4726.55-2.311,435-0.02%
2022/11/091.125.77525.9826.00-3.911,354-0.03%
2022/11/080.425.80325.7225.75-2.611,330-0.02%
2022/11/07125.4500.0025.60111,3810.01%
2022/11/04025.15625.2125.75-611,487-0.05%
2022/11/0300.001324.9225.00-1311,813-0.11%
2022/11/0211.125.09525.0825.006.112,3420.05%
2022/11/01225.05325.3325.35-112,608-0.01%
2022/10/3100.00125.2525.00-112,742-0.01%
2022/10/28025.0500.0025.05012,7340.00%
2022/10/271025.24425.2525.05612,7580.05%
2022/10/26225.23325.4325.30-112,720-0.01%
2022/10/2511.224.78224.8625.159.212,6280.07%
2022/10/24024.751124.6624.70-1112,685-0.09%
2022/10/211.124.50124.4024.500.112,6950.00%
2022/10/2011.124.1700.0024.2511.112,7110.09%
2022/10/19324.2000.0024.05312,4550.02%
2022/10/182.124.4000.0024.402.112,3810.02%
2022/10/172.124.22724.1024.35-4.912,424-0.04%
2022/10/141.124.60524.7024.50-3.912,338-0.03%
2022/10/136.624.713124.5824.55-24.412,294-0.20%
2022/10/127.125.01524.9525.102.112,0860.02%
2022/10/119.525.114925.1225.05-39.412,050-0.33%
2022/10/070.725.8500.0025.800.711,8770.01%
2022/10/060.526.15126.0026.05-0.511,8760.00%
2022/10/051.125.7600.0025.701.111,9280.01%
2022/10/041.125.5200.0025.851.112,0100.01%
2022/10/035.125.7600.0025.705.111,9280.04%
2022/09/30026.43126.5026.25-111,847-0.01%
2022/09/29326.3800.0026.50311,7230.03%
2022/09/282.826.18126.3526.451.811,6160.02%
2022/09/265.326.2400.0026.255.311,3440.05%
2022/09/23126.8000.0026.70111,3050.01%
2022/09/2214.626.801326.8526.801.611,3490.01%
2022/09/21227.08627.0027.10-411,282-0.04%
2022/09/19127.25927.4027.15-811,210-0.07%
2022/09/163.127.4500.0027.553.111,2470.03%
2022/09/15127.12127.4527.50011,0720.00%
2022/09/142.527.450.627.2527.05211,0040.02%
2022/09/130.127.608727.4527.45-86.911,194-0.78%
2022/09/12027.600.127.3527.45-0.111,3440.00%
2022/09/080.127.2500.0027.250.111,5750.00%
2022/09/070.127.0500.0026.950.111,6670.00%
2022/09/06227.2800.0027.45211,6490.02%
2022/09/051.427.02827.0827.15-6.611,630-0.06%
2022/09/020.327.0800.0027.000.311,7660.00%
2022/09/018.227.1000.0027.108.211,7890.07%
2022/08/31227.231.327.4227.650.711,6660.01%
2022/08/300.127.1500.0027.200.111,5520.00%
2022/08/29827.08327.1527.20511,5460.04%
2022/08/267.427.36227.4027.455.411,4990.05%
2022/08/252.127.16627.3127.30-3.911,554-0.03%
2022/08/240.327.020.827.0527.00-0.511,7040.00%
2022/08/23027.2000.0027.00012,6260.00%
2022/08/222627.4100.0027.402612,8050.20%
2022/08/19127.5500.0027.60112,9740.01%
2022/08/18127.7000.0027.75113,1990.01%
2022/08/17227.58227.6027.75013,3360.00%
2022/08/161.527.51827.4827.65-6.513,368-0.05%
2022/08/155.127.42127.5027.504.113,5660.03%
2022/08/12827.4000.0027.45813,8030.06%
2022/08/11527.3200.0027.45514,1120.04%
2022/08/101127.161027.1527.20114,4700.01%
2022/08/099.128.461428.2228.50-4.914,249-0.03%
2022/08/081027.8500.0028.001013,8510.07%
2022/08/050.427.70327.6227.65-2.613,808-0.02%
2022/08/04127.40227.2527.35-114,097-0.01%
2022/08/031.527.24127.1027.350.514,1590.00%
2022/08/02127.1000.0027.25114,4810.01%
2022/08/01427.3600.0027.45414,8110.03%
2022/07/291.127.1300.0027.401.115,0270.01%
2022/07/2800.00327.3527.25-314,962-0.02%
2022/07/2712.126.60126.6526.9511.114,8840.07%
2022/07/250.126.65226.3026.50-1.914,832-0.01%
2022/07/200.425.7000.0025.600.415,0610.00%
2022/07/190.125.7500.0025.650.115,1910.00%
2022/07/185.225.5400.0025.505.215,3230.03%
2022/07/15325.382025.3525.30-1715,302-0.11%
2022/07/140.125.9000.0025.800.115,3700.00%
2022/07/13225.6000.0025.85215,4160.01%
2022/07/1214.125.17525.2025.209.115,5840.06%
2022/07/083.426.0500.0026.003.415,9460.02%
2022/07/06426.25226.3026.10216,1790.01%
2022/07/05726.6000.0026.55716,3650.04%
2022/07/0415.626.71126.7026.5514.616,5210.09%
2022/07/01826.4500.0026.50816,8940.05%
2022/06/30126.7000.0026.85117,2550.01%
2022/06/280.127.1500.0027.150.117,5070.00%
2022/06/270.127.3000.0027.150.117,6320.00%
2022/06/231.126.72126.7526.950.117,6770.00%
2022/06/22026.8000.0026.75017,6900.00%
2022/06/2100.001126.7427.10-1117,776-0.06%
2022/06/2010.126.17326.8526.107.117,8000.04%
2022/06/171.126.6700.0026.751.117,6490.01%
2022/06/163.627.2400.0027.103.617,5280.02%
2022/06/1500.00327.1527.20-317,932-0.02%
2022/06/140.327.1000.0027.000.318,1350.00%
2022/06/139.126.67626.6326.953.118,2140.02%
2022/06/101.127.1000.0027.151.118,2080.01%
2022/06/09027.4000.0027.30018,2350.00%
2022/06/0600.00727.4927.30-718,338-0.04%
2022/06/022.527.4300.0027.352.518,7360.01%
2022/06/0112.127.7800.0027.6512.119,1090.06%
2022/05/311127.89128.0028.151019,0950.05%
2022/05/3000.00128.1028.20-118,147-0.01%
2022/05/2700.00228.0028.00-218,020-0.01%
2022/05/250.127.5010.227.3527.40-10.118,028-0.06%
2022/05/245.127.25127.4527.354.118,2270.02%
2022/05/23727.061.227.0927.255.818,1620.03%
2022/05/191026.36926.3426.85117,9550.01%
2022/05/18226.600.126.9027.301.917,6170.01%
2022/05/171.526.0000.0026.001.517,1290.01%
2022/05/161.125.71125.5025.650.117,0360.00%
2022/05/13225.50525.4525.50-316,941-0.02%
2022/05/122.625.67325.5325.35-0.416,8200.00%
2022/05/111426.0600.0026.151416,4700.09%
2022/05/102126.28126.5026.202016,4000.12%
2022/05/094.326.84127.0026.403.316,1830.02%
2022/05/0611.227.2200.0027.4011.216,1550.07%
2022/05/051228.03127.8527.801116,1940.07%
2022/05/0410.428.10028.1528.0510.316,2510.06%
2022/05/031328.1500.0028.151316,5040.08%
2022/04/2900.000.128.5528.50-0.116,7570.00%
2022/04/281128.1800.0028.201117,0240.06%
2022/04/2713.328.3900.0028.3013.316,8770.08%
2022/04/26228.68228.7528.80016,8480.00%
2022/04/2510.328.30528.3028.305.316,8540.03%
2022/04/22228.7500.0028.85216,7620.01%
2022/04/211128.4600.0028.551116,8390.07%
2022/04/204.228.4500.0028.854.216,9430.02%
2022/04/191.228.56528.6528.55-3.816,986-0.02%
2022/04/1816.428.40228.4828.5514.417,2280.08%
2022/04/1512.229.3400.0029.2512.217,0710.07%
2022/04/1428.829.681229.8229.5516.817,0280.10%
2022/04/13030.35230.3030.35-216,772-0.01%
2022/04/127.230.290.330.2530.156.916,6690.04%
2022/04/115.230.67230.9030.653.216,4680.02%
2022/04/089.430.08430.2130.555.416,2240.03%
2022/04/0719.330.515530.8230.05-35.716,109-0.22%
2022/04/061.930.601530.1430.75-13.115,755-0.08%
2022/04/011.429.5300.0029.651.415,4640.01%
2022/03/311029.601529.1629.55-515,345-0.03%
2022/03/300.128.95428.8928.95-3.915,036-0.03%
2022/03/29528.7600.0028.75514,9030.03%
2022/03/250.128.703.128.6028.65-314,716-0.02%
2022/03/241628.53328.6028.651314,6930.09%
2022/03/2300.00128.4028.60-114,691-0.01%
2022/03/224.127.9300.0028.004.114,4630.03%
2022/03/21028.001228.0027.85-1214,466-0.08%
2022/03/1800.0016.427.8928.15-16.414,472-0.11%
2022/03/17327.581.827.6327.551.214,1440.01%
2022/03/162.527.0300.0027.302.514,0110.02%
2022/03/152.326.92226.9326.950.214,1880.00%
2022/03/141.126.6600.0026.751.114,1920.01%
2022/03/115.326.59126.5526.654.314,2550.03%
2022/03/100.426.653226.6026.75-31.614,340-0.22%
2022/03/0900.00926.0025.95-914,431-0.06%
2022/03/087.825.85125.6025.906.814,4300.05%
2022/03/076.326.221326.2526.30-6.714,069-0.05%
2022/03/04126.7000.0026.80114,1980.01%
2022/03/03526.8200.0026.85514,1960.04%
2022/03/020.726.91526.7226.90-4.314,350-0.03%
2022/03/01126.70826.5826.65-714,275-0.05%
2022/02/2515.326.291026.1326.455.314,1700.04%
2022/02/24726.45826.6226.60-113,949-0.01%
2022/02/23526.872027.0427.05-1513,637-0.11%
2022/02/227.126.8500.0026.957.113,6700.05%
2022/02/21227.35101.427.3027.25-99.413,536-0.73% 大賣/
2022/02/17827.3800.0027.45813,6640.06%
2022/02/16827.4500.0027.40813,7790.06%
2022/02/150.327.3500.0027.350.313,7870.00%
2022/02/1412.127.35527.3527.457.113,7530.05%
2022/02/111.227.67327.6727.75-1.813,732-0.01%
2022/02/0926.227.5811.227.6527.751513,6700.11%
2022/02/080.527.750.227.6527.700.313,4690.00%
2022/02/07326.908.327.1027.05-5.313,086-0.04%
2022/01/26326.4500.0026.45312,8020.02%
2022/01/2528.225.950.426.0526.2027.812,6620.22%
2022/01/2411.226.05226.0026.359.212,3960.07%
2022/01/2119.126.421426.4326.455.112,1810.04%
2022/01/2016.126.7700.0026.8016.111,8860.14%
2022/01/19226.93526.9727.00-311,834-0.03%
2022/01/181526.97626.8727.05911,8730.08%
2022/01/1712.227.000.927.1027.0011.211,7540.10%
2022/01/142227.09527.1827.201711,6170.15%
2022/01/13827.1414.227.3427.40-6.211,440-0.05%
2022/01/122.126.9600.0027.152.111,2670.02%
2022/01/118.226.811026.6026.95-1.811,128-0.02%
2022/01/10026.35826.2926.30-810,899-0.07%
2022/01/071.225.9514.125.7825.95-1310,787-0.12%
2022/01/065.225.61625.6225.75-0.810,653-0.01%
2022/01/05025.55125.4025.55-110,621-0.01%
2022/01/041.425.29325.3025.40-1.610,695-0.02%
2022/01/032.225.4500.0025.402.210,6190.02%
2021/12/3000.00225.5525.45-210,632-0.02%
2021/12/29125.451225.4425.50-1110,678-0.10%
2021/12/2800.00625.2725.35-610,676-0.06%
2021/12/270.125.052025.0025.00-19.910,574-0.19%
2021/12/2400.00225.0025.05-210,783-0.02%
2021/12/235.125.0000.0025.005.110,8400.05%
2021/12/22124.85224.9524.95-110,954-0.01%
2021/12/210.225.00125.0025.00-0.811,005-0.01%
2021/12/20124.8000.0024.80110,9810.01%
2021/12/1710.624.911024.9625.100.610,8920.01%
2021/12/160.524.95124.7524.90-0.510,8340.00%
2021/12/1517.224.6500.0024.6517.211,0040.16%
2021/12/143.424.7100.0024.703.411,1580.03%
2021/12/13225.2000.0025.00211,0170.02%
2021/12/1015.125.101.125.0125.101410,9230.13%
2021/12/09224.9021.224.9425.20-19.210,848-0.18%
2021/12/0814.224.331124.3724.703.210,5630.03%
2021/12/073.224.1700.0024.303.210,4500.03%
2021/12/0600.00124.2024.20-110,444-0.01%
2021/12/03024.052423.9224.05-2410,566-0.23%
2021/12/020.623.9000.0023.900.610,4790.01%
2021/12/0100.001223.9023.85-1210,470-0.11%
2021/11/306.323.58723.7023.75-0.710,516-0.01%
2021/11/2930.123.6030.623.4523.55-0.510,0330.00%
2021/11/2623.123.621223.6423.5511.19,9990.11%
2021/11/250.523.7827.123.7523.90-26.610,091-0.26%
2021/11/248023.793023.8023.705010,2000.49%
2021/11/23123.552023.6323.50-1910,243-0.19%
2021/11/220.123.70223.6023.70-1.910,223-0.02%
2021/11/19123.6000.0023.65110,2100.01%
2021/11/1800.002523.8923.90-2510,166-0.25%
2021/11/170.223.7072.123.5423.65-71.910,067-0.71%
2021/11/163.623.453223.5523.45-28.410,110-0.28%
2021/11/150.823.7100.0023.550.810,1330.01%
2021/11/12523.36823.3923.45-39,994-0.03%
2021/11/111.423.17423.1523.20-2.69,983-0.03%
2021/11/1000.00423.0923.10-410,163-0.04%
2021/11/091.322.920.623.0023.000.710,1410.01%
2021/11/080.222.9000.0022.800.210,2620.00%
2021/11/03222.751.722.7522.750.311,2540.00%
2021/11/021.722.77122.7522.800.711,4950.01%
2021/11/010.122.7000.0022.650.111,7210.00%
2021/10/29422.65122.6522.60311,8050.03%
2021/10/280.222.8000.0022.750.211,7670.00%
2021/10/270.122.8500.0022.850.111,9480.00%
2021/10/261.122.753.622.6722.75-2.512,050-0.02%
2021/10/251.122.4600.0022.501.111,9540.01%
2021/10/21322.5500.0022.45312,1860.02%
2021/10/2000.002322.4022.50-2312,173-0.19%
2021/10/19022.50422.4522.40-412,200-0.03%
2021/10/181.822.40522.4022.40-3.212,359-0.03%
2021/10/150.222.3000.0022.250.212,3710.00%
2021/10/1400.002.122.2722.10-2.112,359-0.02%
2021/10/130.122.157.122.1422.15-712,433-0.06%
2021/10/120.522.1500.0022.050.512,4440.00%
2021/10/08022.1000.0022.00012,3250.00%
2021/10/070.422.1500.0022.150.412,3550.00%
2021/10/06022.05321.9521.95-312,350-0.02%
2021/10/05421.9000.0021.95412,3430.03%
2021/10/041.721.943.121.9522.00-1.412,339-0.01%
2021/10/01221.8800.0022.00212,3060.02%
2021/09/29321.9500.0022.05312,1300.02%
2021/09/2800.00122.1022.15-112,029-0.01%
2021/09/270.122.150.122.1522.05012,0550.00%
2021/09/232.122.011022.1022.10-7.912,157-0.06%
2021/09/221121.71121.7021.751012,1370.08%
2021/09/171.222.1500.0022.001.211,9160.01%
2021/09/160.622.2500.0022.200.611,7620.00%
2021/09/151.222.0400.0022.151.211,7720.01%
2021/09/14022.203022.1022.20-3011,766-0.25%
2021/09/130.522.100.222.0522.050.211,6810.00%
2021/09/10522.002.222.0122.052.811,6960.02%
2021/09/09121.9000.0021.90111,9620.01%
2021/09/08022.1000.0022.05011,8700.00%
2021/09/074.222.41822.3322.40-3.811,765-0.03%
2021/09/06522.3524.722.3322.35-19.711,689-0.17%
2021/09/03822.151222.2422.30-411,664-0.03%
2021/09/023.722.0200.0022.053.711,5970.03%
2021/08/311222.10122.2522.351111,4770.10%
2021/08/30521.9225.221.9222.15-20.211,226-0.18%
2021/08/270.321.85421.7821.85-3.711,074-0.03%
2021/08/26321.35221.4021.40110,9380.01%
2021/08/256.121.4100.0021.406.110,9430.06%
2021/08/240.121.50221.3321.45-1.910,915-0.02%
2021/08/23021.20121.1521.10-110,937-0.01%
2021/08/206.220.98221.0521.054.211,0070.04%
2021/08/19120.90520.9620.95-411,306-0.04%
2021/08/167.321.0700.0021.007.311,2100.07%
2021/08/1300.001021.1521.15-1011,074-0.09%
2021/08/126.321.3100.0021.356.311,1170.06%
2021/08/11521.426.221.4621.45-1.211,095-0.01%
2021/08/102322.1000.0022.152310,9540.21%
2021/08/091.122.162222.1122.20-20.911,002-0.19%
2021/08/06322.28222.3522.30110,9220.01%
2021/08/05622.211722.3022.35-1111,104-0.10%
2021/08/04722.19222.1822.20511,6930.04%
2021/08/030.422.10222.1322.15-1.611,842-0.01%
2021/08/02122.00822.0222.10-712,114-0.06%
2021/07/30722.00221.9021.85512,0220.04%
2021/07/2912.121.8900.0021.9512.111,9800.10%
2021/07/281.121.86121.8521.950.112,0170.00%
2021/07/271.121.905121.8521.95-49.912,231-0.41%
2021/07/260.421.9200.0021.900.412,2980.00%
2021/07/23121.9000.0021.95112,3200.01%
2021/07/221.121.81121.8021.900.112,3350.00%
2021/07/2100.00221.6521.70-212,227-0.02%
2021/07/2000.00121.5521.55-112,322-0.01%
2021/07/1900.00121.6021.70-112,347-0.01%
2021/07/160.421.65221.7021.70-1.612,366-0.01%
2021/07/150.221.7000.0021.650.212,3920.00%
2021/07/1400.000.921.6021.65-0.912,504-0.01%
2021/07/130.121.50221.5521.60-1.912,622-0.02%
2021/07/12021.553021.5521.45-3012,666-0.24%
2021/07/0912.121.3100.0021.5012.112,6680.10%
2021/07/070.321.4500.0021.450.312,7180.00%
2021/07/060.221.4500.0021.450.212,7550.00%
2021/07/022.221.25121.1521.151.212,8250.01%
2021/07/010.521.2000.0021.200.512,8470.00%
2021/06/3000.00621.3021.25-612,925-0.05%
2021/06/290.221.3000.0021.250.212,9040.00%
2021/06/280.321.3500.0021.350.312,9990.00%
2021/06/251.121.2500.0021.251.113,1050.01%
2021/06/2400.002.121.2021.10-2.113,172-0.02%
2021/06/23121.10221.1521.05-113,384-0.01%
2021/06/220.121.0500.0021.000.113,3810.00%
2021/06/218.120.8400.0020.908.113,4620.06%
2021/06/1843.121.0400.0020.8043.113,4410.32%
2021/06/17221.0000.0021.10213,1490.02%
2021/06/16021.2000.0021.15013,4640.00%
2021/06/158.221.1000.0021.108.213,4420.06%
2021/06/11321.071.121.0521.101.913,6620.01%
2021/06/090.121.0000.0020.950.113,8540.00%
2021/06/0800.00621.1021.15-613,863-0.04%
2021/06/07121.1000.0021.00114,0640.01%
2021/06/04521.10221.0521.05314,1660.02%
2021/06/030.521.15421.1621.15-3.514,367-0.02%
2021/06/0200.005221.1021.10-5214,514-0.36%
2021/06/011020.9800.0021.001014,5340.07%
2021/05/3100.001.820.8520.95-1.814,726-0.01%
2021/05/280.320.8500.0020.850.314,8530.00%
2021/05/275.320.6000.0020.605.314,8520.04%
2021/05/261.120.660.120.7020.701.115,0090.01%
2021/05/252.120.7000.0020.702.115,1660.01%
2021/05/24120.700.220.7020.650.815,2330.01%
2021/05/210.120.85120.7520.75-0.915,338-0.01%
2021/05/20720.4500.0020.45715,3680.05%
2021/05/1917.120.7300.0020.5517.115,3230.11%
2021/05/18420.8100.0020.85415,2030.03%
2021/05/1718.920.311520.1520.103.915,2150.03%
2021/05/133720.592120.4920.401614,6690.11%
2021/05/122920.541.220.6420.5527.914,2790.20%
2021/05/114.721.51721.5921.35-2.313,531-0.02%
2021/05/1000.00121.7021.75-113,365-0.01%
2021/05/070.221.5000.0021.500.213,3800.00%
2021/05/060.121.2000.0021.200.113,4420.00%
2021/05/051021.0800.0021.051013,3730.07%
2021/05/046.121.07121.1021.15513,3530.04%
2021/05/035.121.25521.3521.250.113,1050.00%
2021/04/29121.4000.0021.40113,1740.01%
2021/04/28321.45121.4521.50213,2340.02%
2021/04/27021.5000.0021.55013,5540.00%
2021/04/261.621.535.121.4821.55-3.513,554-0.03%
2021/04/224.121.342521.3321.35-20.913,547-0.15%
2021/04/205.421.404.121.4321.451.313,4830.01%
2021/04/192.121.224.121.3621.45-213,385-0.01%
2021/04/1600.00221.2021.20-213,325-0.02%
2021/04/151.121.012321.1021.10-21.913,406-0.16%
2021/04/14120.95121.0521.00013,3650.00%
2021/04/1300.00421.0321.00-413,396-0.03%
2021/04/121220.951120.9420.95113,3830.01%
2021/04/092.120.9000.0020.852.113,3670.02%
2021/04/08220.95820.9520.90-613,357-0.04%
2021/04/07221.00920.9921.00-713,522-0.05%
2021/04/061221.0500.0021.001213,4740.09%
2021/04/01221.100.221.1521.051.813,3830.01%
2021/03/31321.1200.0021.15313,2930.02%
2021/03/3000.001.121.1021.10-1.113,143-0.01%
2021/03/29121.05521.0121.10-413,008-0.03%
2021/03/2600.00620.9620.90-612,883-0.05%
2021/03/253.120.7200.0020.803.112,6340.02%
2021/03/242320.6700.0020.652312,6360.18%
2021/03/233.520.6600.0020.653.512,5440.03%
2021/03/22520.50120.4020.50412,5980.03%
2021/03/193620.4700.0020.403612,6560.28%
2021/03/181420.6800.0020.651412,3550.11%
2021/03/17220.6000.0020.60212,3560.02%
2021/03/1520.120.55320.6020.5517.112,2730.14%
2021/03/122020.5000.0020.502012,4660.16%
2021/03/111720.52420.5320.401312,5890.10%
2021/03/100.220.40120.3520.40-0.812,472-0.01%
2021/03/095.120.3000.0020.305.112,3680.04%
2021/03/0800.001.120.2520.10-1.112,199-0.01%
2021/03/04220.0500.0020.10212,5470.02%
2021/03/02220.0500.0020.00212,2970.02%
2021/02/262620.02220.0019.952412,2110.20%
2021/02/2510.120.4012.220.3620.45-2.111,683-0.02%
2021/02/24020.1500.0020.15011,5410.00%
2021/02/230.420.2000.0020.200.411,4520.00%
2021/02/22120.05420.0019.95-311,386-0.03%
2021/02/19319.8500.0019.95311,4490.03%
2021/02/180.119.90219.9019.85-1.911,462-0.02%
2021/02/172.119.75919.8319.80-6.911,535-0.06%
2021/02/05219.5500.0019.60211,3260.02%
2021/02/04319.5500.0019.50311,3580.03%
2021/02/03319.5000.0019.60311,5390.03%
2021/02/02119.5500.0019.40111,6260.01%
2021/01/296.119.25119.4019.155.111,5390.04%
2021/01/28619.49619.5519.50011,2500.00%
2021/01/270.119.7000.0019.550.111,0530.00%
2021/01/266.219.5700.0019.556.211,0230.06%
2021/01/250.119.7000.0019.650.110,9550.00%
2021/01/221619.5600.0019.501611,0430.14%
2021/01/212.619.6100.0019.602.610,9120.02%
2021/01/201319.74219.7019.551110,7810.10%
2021/01/19119.9000.0019.90110,3970.01%
2021/01/18319.951.919.9719.901.110,2710.01%
2021/01/150.120.1500.0020.100.110,1210.00%
2021/01/141020.1600.0020.201010,0130.10%
2021/01/1300.002.320.2220.15-2.39,929-0.02%
2021/01/12120.10620.2020.10-59,827-0.05%
2021/01/1110.220.25220.3320.408.29,8000.08%
2021/01/0800.001.920.2520.35-1.99,706-0.02%
2021/01/0700.00175.320.1520.15-175.39,590-1.83% 大賣/鉅額交易
2021/01/0610.120.111.320.2020.158.89,5510.09%
2021/01/05520.100.120.1520.304.99,4420.05%
2021/01/04120.25120.3520.1509,4380.00%
2020/12/310.120.25120.3020.35-0.99,368-0.01%
2020/12/30420.3300.0020.3549,2990.04%
2020/12/290.520.0000.0020.000.59,1080.01%
2020/12/2800.002319.9519.95-239,072-0.25%
2020/12/2500.00119.9019.95-19,196-0.01%
2020/12/2418.419.85119.9019.8517.49,2570.19%
2020/12/2311.519.9000.0019.8011.59,3570.12%
2020/12/22319.88119.9019.8529,4670.02%
2020/12/21219.90119.8519.9519,8460.01%
2020/12/181419.900.120.0019.8513.99,9520.14%
2020/12/170.920.00219.9519.95-1.210,047-0.01%
2020/12/16020.05220.0520.05-210,101-0.02%
2020/12/156.219.8500.0019.856.210,0760.06%
2020/12/1111.219.982.119.9120.009.110,0810.09%
2020/12/101.219.90119.9019.850.29,9740.00%
2020/12/091219.751619.7619.75-49,888-0.04%
2020/12/081119.951119.9519.9009,6420.00%
2020/12/078.720.16420.2320.204.79,3810.05%
2020/12/04220.3000.0020.3029,3400.02%
2020/12/031020.1000.0020.15109,2420.11%
2020/12/021.120.1000.0020.201.19,3240.01%
2020/12/01420.1100.0020.2049,5440.04%
2020/11/30220.10220.2520.3009,5820.00%
2020/11/27320.2000.0020.2039,2470.03%
2020/11/260.520.3500.0020.350.59,1780.01%
2020/11/25120.25120.1520.2509,3250.00%
2020/11/24220.181020.1520.15-89,378-0.09%
2020/11/235.420.35220.3520.353.49,5220.04%
2020/11/19220.4300.0020.4529,4840.02%
2020/11/1800.001020.4520.60-109,437-0.11%
2020/11/171.420.41120.4020.500.49,3830.00%
2020/11/160.820.45220.4020.45-1.29,674-0.01%
2020/11/1300.00320.2020.20-39,642-0.03%
2020/11/12320.027.220.1420.00-4.29,641-0.04%
2020/11/11020.40820.2720.45-89,636-0.08%
2020/11/10020.152.120.1020.15-29,534-0.02%
2020/11/092.819.94120.0520.001.89,5490.02%
2020/11/060.319.85119.8519.90-0.710,358-0.01%
2020/11/0200.00619.3219.50-611,711-0.05%
2020/10/30819.2800.0019.20811,8410.07%
2020/10/292.919.4100.0019.352.911,7530.02%
2020/10/2800.00219.6019.60-211,843-0.02%
2020/10/27919.6000.0019.55911,9560.08%
2020/10/260.319.7000.0019.650.312,1410.00%
2020/10/220.219.6500.0019.600.212,5700.00%
2020/10/19219.65219.6019.50012,8370.00%
2020/10/16419.55419.5319.50012,8780.00%
2020/10/1510.319.5500.0019.5010.312,9930.08%
2020/10/1315119.8000.0019.8015112,9951.16% 大買/鉅額交易
2020/10/12119.8100.0019.90113,0870.01%
2020/10/060.120.0000.0019.900.113,3600.00%
2020/10/0500.00219.6519.65-213,468-0.01%
2020/09/30519.500.819.7019.504.213,5820.03%
2020/09/28219.60619.5719.70-413,613-0.03%
2020/09/25419.18619.1919.15-213,665-0.01%
2020/09/242019.08519.0519.001513,6500.11%
2020/09/23819.541519.5219.55-713,307-0.05%
2020/09/22419.6814.119.7519.65-10.113,185-0.08%
2020/09/212.719.990.120.0519.902.613,1090.02%
2020/09/18319.9526.120.0020.10-23.113,156-0.18%
2020/09/17319.9300.0019.95313,1610.02%
2020/09/168.620.05120.1020.107.613,1760.06%
2020/09/152.219.9400.0019.952.213,1200.02%
2020/09/14819.9100.0019.95813,3910.06%
2020/09/111.219.9300.0020.001.213,4510.01%
2020/09/10219.8800.0019.95213,5180.02%
2020/09/09419.7300.0019.85413,6170.03%
2020/09/08619.8500.0019.90613,6600.04%
2020/09/074.119.80119.9019.803.113,8950.02%
2020/09/041019.76219.8519.75814,1120.06%
2020/09/021219.971520.0519.95-314,024-0.02%
2020/09/0100.00020.1020.00014,1120.00%
2020/08/282.420.1700.0020.202.414,1800.02%
2020/08/272.120.08120.0520.051.114,3880.01%
2020/08/26320.2500.0020.25314,3620.02%
2020/08/25120.2500.0020.25114,6310.01%
2020/08/24720.3000.0020.25715,1890.05%
2020/08/2100.00520.3120.50-515,297-0.03%
2020/08/20820.10120.2520.15715,3250.05%
2020/08/18020.70120.5520.60-115,064-0.01%
2020/08/170.220.55120.4020.45-0.815,1870.00%
2020/08/14120.4000.0020.45115,2260.01%
2020/08/13620.505.920.5220.550.115,2040.00%
2020/08/121420.411020.5020.40415,1790.03%
2020/08/111121.8900.0021.851114,3950.08%
2020/08/105721.81321.8221.905413,9410.39%
2020/08/071721.689.421.6821.657.613,6480.06%
2020/08/064.121.5900.0021.604.113,4590.03%
2020/07/31121.451321.4521.40-1213,269-0.09%
2020/07/30121.45121.4021.50013,2910.00%
2020/07/29121.355.921.3421.35-4.913,196-0.04%
2020/07/2831.721.0900.0021.2031.713,3140.24%
2020/07/270.121.00221.0020.95-1.913,443-0.01%
2020/07/231.221.2100.0021.251.213,6510.01%
2020/07/220.221.30221.2521.30-1.813,788-0.01%
2020/07/203.721.2200.0021.253.714,0740.03%
2020/07/1700.002621.3021.30-2614,324-0.18%
2020/07/160.321.25121.2521.25-0.714,7550.00%
2020/07/150.521.200.321.2021.200.214,8070.00%
2020/07/14121.15221.1821.10-114,992-0.01%
2020/07/13021.2000.0021.20015,2220.00%
2020/07/10521.05121.1021.10415,4450.03%
2020/07/090.221.151321.1521.15-12.815,658-0.08%
2020/07/0700.001021.1021.15-1015,884-0.06%
2020/07/06021.2000.0021.15016,0030.00%
2020/07/030.421.0000.0021.000.416,1610.00%
2020/06/3000.00120.7520.75-116,804-0.01%
2020/06/2900.00220.7020.65-217,040-0.01%
2020/06/2400.009.120.8120.80-9.117,244-0.05%
2020/06/231.220.690.920.8520.800.317,6790.00%
2020/06/221220.740.320.8020.7511.817,9390.07%
2020/06/19420.650.820.7520.703.218,5890.02%
2020/06/17220.75320.8520.85-119,718-0.01%
2020/06/16121.00120.9020.90020,5430.00%
2020/06/152.220.6800.0020.602.221,6570.01%
2020/06/12120.70320.5020.75-222,198-0.01%
2020/06/11220.98421.2020.90-222,958-0.01%
2020/06/10021.2500.0021.25023,3230.00%
2020/06/0910.521.2000.0021.2510.524,2680.04%
2020/06/08121.10121.2021.30025,0030.00%
2020/06/05521.17921.2021.25-424,986-0.02%
2020/06/0400.00121.2521.25-125,3980.00%
2020/06/031021.1519.521.1121.10-9.525,742-0.04%
2020/06/022.320.862720.9420.95-24.725,631-0.10%
2020/06/01120.80920.8620.70-825,514-0.03%
2020/05/291.220.32320.3220.40-1.825,279-0.01%
2020/05/276.420.29120.3020.255.425,0530.02%
2020/05/26320.1500.0020.15325,1630.01%
2020/05/25319.9800.0020.00325,2400.01%
2020/05/221920.0000.0020.001925,3000.08%
2020/05/211.320.08520.1020.15-3.725,334-0.01%
2020/05/20620.1000.0020.05625,3370.02%
2020/05/1900.00220.1520.10-225,416-0.01%
2020/05/18219.9500.0019.95225,4210.01%
2020/05/150.220.1000.0019.950.225,3810.00%
2020/05/14120.0000.0020.05125,3020.00%
2020/05/13220.1000.0020.05225,2160.01%
2020/05/121920.032020.0020.00-125,2120.00%
2020/05/11020.251520.1520.10-1525,234-0.06%
2020/05/08319.9500.0019.85325,1560.01%
2020/05/071119.8400.0019.801125,1530.04%
2020/05/06219.7000.0019.70225,2490.01%
2020/05/05219.781819.8119.75-1625,265-0.06%
2020/05/041319.65619.6819.65725,3420.03%
2020/04/30720.101420.1720.10-725,228-0.03%
2020/04/293.119.941219.9720.00-8.925,265-0.04%
2020/04/285.319.7100.0019.805.325,2980.02%
2020/04/27219.301619.5319.50-1425,860-0.05%
2020/04/231519.0900.0019.051525,6580.06%
2020/04/22519.052219.0519.10-1725,393-0.07%
2020/04/212019.35119.2519.201925,2210.08%
2020/04/201.619.82419.8019.85-2.424,816-0.01%
2020/04/17719.961520.0519.90-824,776-0.03%
2020/04/16519.87419.8419.85124,4970.00%
2020/04/158.220.036719.9220.05-58.824,252-0.24%
2020/04/143.319.601019.5819.65-6.723,939-0.03%
2020/04/13518.9500.0019.05523,5780.02%
2020/04/105.119.151119.1219.15-5.923,446-0.03%
2020/04/0900.00518.7518.75-523,220-0.02%
2020/04/081518.5700.0018.501522,9980.07%
2020/04/07818.43218.5018.50622,7120.03%
2020/04/0614.418.09718.0918.307.422,4770.03%
2020/04/01918.1700.0018.10922,1500.04%
2020/03/312318.3400.0018.352321,9180.10%
2020/03/30218.10118.4018.20121,5350.00%
2020/03/278218.472218.5518.406021,1760.28%
2020/03/26218.08118.0018.15120,6390.00%
2020/03/25418.11918.1418.15-520,485-0.02%
2020/03/241017.491217.5117.40-219,844-0.01%
2020/03/232316.49316.7016.502019,3860.10%
2020/03/20917.351217.2217.40-318,736-0.02%
2020/03/195716.132816.0316.052917,9130.16%
2020/03/183717.17317.2517.103416,9280.20%
2020/03/173417.46617.5017.352816,3160.17%
2020/03/1644.818.34118.1518.1543.815,3660.29%
2020/03/1320.818.41618.2018.9514.814,7210.10%
2020/03/123119.8000.0019.603113,6460.23%
2020/03/11420.31520.2520.30-112,814-0.01%
2020/03/1015.620.0955.320.0520.30-39.712,645-0.31%
2020/03/092720.396520.3620.35-3812,210-0.31%
2020/03/068.520.7900.0020.708.511,7000.07%
2020/03/042.320.7700.0020.852.311,5300.02%
2020/03/030.520.8000.0020.700.511,4680.00%
2020/03/021720.58320.7020.601411,3190.12%
2020/02/2752.720.8500.0020.9552.711,6420.45%
2020/02/261220.8500.0020.851211,4390.10%
2020/02/25120.95620.9120.95-511,264-0.04%
2020/02/2410.521.0800.0021.0510.511,1870.09%
2020/02/21221.3500.0021.25211,0150.02%
2020/02/201521.4000.0021.401510,9050.14%
2020/02/1960.521.431021.4121.5050.510,7690.47%
2020/02/18821.2500.0021.35810,7260.07%
2020/02/173.221.261021.3021.30-6.810,714-0.06%
2020/02/141.721.2100.0021.301.710,7320.02%
2020/02/13521.202.721.2521.252.310,7220.02%
2020/02/12621.181021.3021.15-410,772-0.04%
2020/02/11021.3000.0021.25010,6620.00%
2020/02/100.721.2500.0021.200.710,5960.01%
2020/02/071.321.13321.0521.20-1.710,596-0.02%
2020/02/060.121.25221.2021.20-1.910,440-0.02%
2020/02/05120.95420.9021.00-310,327-0.03%
2020/02/04320.72320.8520.85010,1910.00%
2020/02/032420.562920.5120.70-510,148-0.05%
2020/01/311020.87220.9020.8089,8840.08%
2020/01/304320.781820.7720.60259,5840.26%
2020/01/205.721.3700.0021.505.78,8790.06%
2020/01/17621.1900.0021.2568,7290.07%
2020/01/16021.1500.0021.1508,7170.00%
2020/01/150.221.1500.0021.150.28,7440.00%
2020/01/14521.01521.0021.0508,6430.00%
2020/01/13021.0000.0021.0008,5730.00%
2020/01/1010.520.8500.0020.8510.58,7100.12%
2020/01/097.220.72120.8020.756.28,6990.07%
2020/01/08520.7000.0020.6558,7000.06%
2020/01/072.120.7500.0020.752.18,6050.02%
2020/01/06320.8000.0020.7538,6500.03%
2020/01/020.320.850.120.8520.850.18,6320.00%
2019/12/311.520.82220.8020.75-0.58,612-0.01%
2019/12/271.120.950.120.9520.9018,6210.01%
2019/12/260.120.9500.0020.950.18,6220.00%
2019/12/259.420.8000.0020.909.48,7030.11%
2019/12/23020.9500.0020.9508,7900.00%
2019/12/202.520.8900.0020.802.58,8300.03%
2019/12/1900.001020.9520.85-108,682-0.12%
2019/12/18020.9000.0021.0008,6490.00%
2019/12/170.320.80820.8520.85-7.78,674-0.09%
2019/12/161.120.7000.0020.701.18,5170.01%
2019/12/13120.801720.7020.75-168,560-0.19%
2019/12/12120.752.320.8420.75-1.38,327-0.02%
2019/12/110.520.7500.0020.700.58,3140.01%
2019/12/101320.7000.0020.70138,3630.16%
2019/12/062.120.6600.0020.652.18,4550.03%
2019/12/051320.6500.0020.65138,4350.15%
2019/12/03120.7516.620.7520.75-15.58,379-0.19%
2019/12/020.820.80120.7020.75-0.28,4010.00%
2019/11/290.120.8500.0020.750.18,4070.00%
2019/11/280.620.9500.0020.900.68,3590.01%
2019/11/270.121.0000.0021.000.18,4760.00%
2019/11/260.420.9500.0020.950.48,5340.01%
2019/11/25120.80120.7520.7507,8260.00%
2019/11/22220.7500.0020.7528,0230.02%
2019/11/202.520.882320.9020.95-20.58,002-0.26%
2019/11/19220.8000.0021.0028,0230.02%
2019/11/181.720.82120.8520.950.78,0870.01%
2019/11/158.120.710.820.8020.757.38,0990.09%
2019/11/14620.7711.220.7720.70-5.28,101-0.06%
2019/11/1300.00521.0020.85-58,288-0.06%
2019/11/12021.000.621.0021.00-0.68,363-0.01%
2019/11/110.521.0500.0021.000.58,8920.01%
2019/11/085.421.0500.0021.105.49,1380.06%
2019/11/07121.0000.0021.0519,4130.01%
2019/11/060.121.1000.0021.100.19,4510.00%
2019/11/05621.00221.0021.0549,5540.04%
2019/11/04721.00720.9621.0009,7000.00%
2019/11/01420.85220.9020.9529,8510.02%
2019/10/31020.955.420.9620.95-5.410,080-0.05%
2019/10/300.520.9000.0020.900.510,1440.00%
2019/10/290.120.8000.0020.800.110,2720.00%
2019/10/281.220.723.320.7520.80-2.110,315-0.02%
2019/10/250.220.75220.6520.75-1.810,366-0.02%
2019/10/240.120.70120.6520.70-0.910,412-0.01%
2019/10/23120.5500.0020.55110,4530.01%
2019/10/22220.70820.6520.70-610,481-0.06%
2019/10/210.520.7000.0020.650.510,4600.00%
2019/10/160.220.6000.0020.550.210,3040.00%
2019/10/151.120.5100.0020.501.110,2990.01%
2019/10/140.520.6000.0020.550.510,3370.00%
2019/10/090.720.4500.0020.300.710,2670.01%
2019/10/0800.001020.4520.40-1010,224-0.10%
2019/10/07020.5000.0020.40010,2190.00%
2019/10/04220.3800.0020.45210,2510.02%
2019/10/03420.4000.0020.40410,2490.04%
2019/10/020.120.7000.0020.650.110,1830.00%
2019/10/011.620.6400.0020.651.610,1610.02%
2019/09/271.120.5100.0020.501.110,0900.01%
2019/09/261.220.5600.0020.501.210,1100.01%
2019/09/25120.6000.0020.65110,1190.01%
2019/09/24120.551.420.6620.70-0.410,1430.00%
2019/09/23120.8000.0020.70110,1230.01%
2019/09/201220.7500.0020.801210,2510.12%
2019/09/19120.8000.0020.80110,0470.01%
2019/09/180.320.85320.7820.85-2.710,038-0.03%
2019/09/17020.80120.6020.70-19,926-0.01%
2019/09/160.120.7000.0020.600.110,1120.00%
2019/09/12020.6000.0020.55010,1080.00%
2019/09/112.520.59220.5520.600.510,2670.00%
2019/09/1000.000.220.7020.60-0.210,2650.00%
2019/09/09120.45220.5020.50-110,234-0.01%
2019/09/061.120.2800.0020.401.110,2980.01%
2019/09/04220.134.320.1520.20-2.310,457-0.02%
2019/09/03119.9500.0019.95110,5030.01%
2019/09/02520.0000.0020.00510,6130.05%
2019/08/301.519.8300.0020.001.510,8090.01%
2019/08/291.419.6300.0019.701.410,7720.01%
2019/08/28219.6500.0019.60210,7780.02%
2019/08/27519.5600.0019.65510,8400.05%
2019/08/262.119.6000.0019.552.110,7650.02%
2019/08/23519.7200.0019.75510,7690.05%
2019/08/22319.7300.0019.75310,7790.03%
2019/08/20219.7800.0019.75211,2360.02%
2019/08/19719.8700.0019.85711,2550.06%
2019/08/16219.5000.0019.85211,2310.02%
2019/08/15319.5700.0019.55311,0540.03%
2019/08/14519.720.119.8519.704.911,1170.04%
2019/08/1340.520.7515.120.7520.7025.410,7540.24%
2019/08/12620.9059.120.9520.85-53.110,530-0.50%
2019/08/071520.5500.0020.551510,3870.14%
2019/08/062.120.5300.0020.602.110,3650.02%
2019/08/05620.58520.5020.65110,2720.01%
2019/08/022720.619.620.6120.6517.410,2450.17%
2019/08/01120.9000.0020.85110,1820.01%
2019/07/31321.0000.0021.00310,0460.03%
2019/07/301.521.1000.0021.101.59,9370.01%
2019/07/291721.1000.0021.101710,0210.17%
2019/07/260.121.2000.0021.200.110,1130.00%
2019/07/256.221.15121.2021.205.210,1620.05%
2019/07/24121.0500.0021.00110,1640.01%
2019/07/23021.0500.0021.00010,1950.00%
2019/07/220.521.1000.0021.050.510,3120.00%
2019/07/19121.0500.0021.05110,2970.01%
2019/07/18121.0000.0021.00110,4150.01%
2019/07/170.220.950.120.9520.900.110,4680.00%
2019/07/16320.821.120.8520.801.910,6430.02%
2019/07/12320.8700.0020.80311,0090.03%
2019/07/103.520.760.120.8520.753.411,2240.03%
2019/07/09220.6500.0020.70211,2110.02%
2019/07/080.120.90420.7020.80-3.911,213-0.03%
2019/07/031.520.626.120.6320.65-4.511,336-0.04%
2019/07/02120.6514.620.6520.65-13.611,359-0.12%
2019/07/0146.520.70420.7820.7042.511,3690.37%
2019/06/28020.801920.8420.80-1911,358-0.17%
2019/06/272.220.83320.9020.90-0.811,419-0.01%
2019/06/260.120.8500.0020.750.111,4300.00%
2019/06/2500.0010.320.8020.85-10.311,426-0.09%
2019/06/21120.7500.0020.75111,4460.01%
2019/06/200.520.90320.9020.90-2.511,293-0.02%
2019/06/1900.001020.9020.90-1011,262-0.09%
2019/06/180.220.651420.5520.65-13.811,078-0.12%
2019/06/14120.4500.0020.45111,2040.01%
2019/06/12320.15320.1520.25011,2830.00%
2019/06/11320.6500.0020.45311,1650.03%
2019/06/100.520.80120.7520.80-0.511,0400.00%
2019/06/0626.120.59720.6520.7019.110,9500.17%
2019/06/05520.5500.0020.55510,8200.05%
2019/06/04720.38220.4020.40510,7060.05%
2019/06/035.220.3900.0020.405.210,6470.05%
2019/05/31020.50420.5020.55-410,606-0.04%
2019/05/300.620.4000.0020.400.610,4750.01%
2019/05/290.220.2500.0020.200.210,5560.00%
2019/05/28020.2500.0020.25010,6730.00%
2019/05/270.320.2000.0020.200.310,2560.00%
2019/05/23319.930.520.0019.952.510,2990.02%
2019/05/22319.9700.0020.05310,2690.03%
2019/05/2110.219.811219.8020.15-1.810,356-0.02%
2019/05/201.519.783919.7019.75-37.510,170-0.37%
2019/05/17419.7500.0019.65410,0210.04%
2019/05/16519.7700.0019.7059,9900.05%
2019/05/15119.9000.0019.9019,9230.01%
2019/05/14219.85319.8019.85-110,004-0.01%
2019/05/13519.9500.0019.9559,9650.05%
2019/05/102.520.1000.0020.002.510,0080.02%
2019/05/092919.9600.0019.95299,9570.29%
2019/05/08420.10320.0520.2519,8350.01%
2019/05/07720.2000.0020.2579,7550.07%
2019/05/061020.22120.2520.2099,7740.09%
2019/05/03120.40720.5020.45-69,644-0.06%
2019/05/02320.4500.0020.5039,5550.03%
2019/04/303.520.380.520.4520.5039,5310.03%
2019/04/295.120.353320.4520.50-27.99,581-0.29%
2019/04/2631.120.2311.220.2120.3519.99,6660.21%
2019/04/2547.220.420.120.3520.3547.29,5860.49%
2019/04/24920.33420.3620.5059,5790.05%
2019/04/23120.20520.2320.30-49,578-0.04%
2019/04/220.520.101320.0920.20-12.59,510-0.13%
2019/04/19119.90519.9519.95-49,514-0.04%
2019/04/18419.75619.7719.85-29,388-0.02%
2019/04/17019.65819.6119.70-89,448-0.08%
2019/04/160.219.65119.3519.65-0.89,362-0.01%
2019/04/15219.4000.0019.4029,3340.02%
2019/04/1200.002319.3519.40-239,380-0.25%
2019/04/11319.4000.0019.4539,3860.03%
2019/04/103.519.412.219.4819.501.39,4100.01%
2019/04/0900.00219.4519.45-29,454-0.02%
2019/04/08219.40219.4819.4509,4610.00%
2019/04/0300.00019.4519.4509,4100.00%
2019/04/02119.4500.0019.4019,4030.01%
2019/04/010.519.50119.5019.45-0.59,386-0.01%
2019/03/290.119.504319.3519.50-42.99,259-0.46%
2019/03/28219.3500.0019.4029,2290.02%
2019/03/260.419.45219.3519.40-1.69,363-0.02%
2019/03/250.319.3500.0019.300.39,4530.00%
2019/03/21019.50519.5019.50-59,409-0.05%
2019/03/200.519.5000.0019.500.59,3410.01%
2019/03/19019.2500.0019.2509,1720.00%
2019/03/180.219.20319.1019.20-2.89,105-0.03%
2019/03/15519.0000.0019.0059,0540.06%
2019/03/111.619.0000.0018.901.69,0690.02%
2019/03/0700.00118.9018.90-19,243-0.01%
2019/03/061.919.0000.0019.001.99,2600.02%
2019/03/050.519.00218.9318.95-1.59,267-0.02%
2019/03/04419.0000.0018.9549,2860.04%
2019/02/27019.05218.9519.10-29,160-0.02%
2019/02/261.618.94218.9819.00-0.49,0340.00%
2019/02/254.318.948.718.9018.95-4.48,920-0.05%
2019/02/21018.8000.0018.8008,8090.00%
2019/02/2061.518.701318.7518.8048.58,8090.55%
2019/02/19118.6500.0018.7018,7050.01%
2019/02/180.218.7000.0018.700.28,6650.00%
2019/02/15218.58518.6018.55-38,647-0.03%
2019/02/141618.56218.6018.60148,5580.16%
2019/02/13218.6500.0018.6028,5030.02%
2019/02/12518.6000.0018.6558,3740.06%
2019/02/110.518.7000.0018.600.58,3170.01%
2019/01/300.518.50318.5518.50-2.58,268-0.03%
2019/01/29318.451018.4518.50-78,143-0.09%
2019/01/280.218.550.318.5518.55-0.18,0980.00%
2019/01/250.318.55318.5018.55-2.78,067-0.03%
2019/01/230.318.459.218.4418.45-8.98,091-0.11%
2019/01/22018.402118.3518.45-218,137-0.26%
2019/01/212.518.3900.0018.352.58,1060.03%
2019/01/1800.000.118.2518.30-0.18,1450.00%
2019/01/170.218.1000.0018.100.28,0940.00%
2019/01/16218.1500.0018.1028,2400.02%
2019/01/15218.20118.2518.2518,2590.01%
2019/01/112.918.100.318.1018.152.58,1470.03%
2019/01/100.518.1000.0018.100.57,9470.01%
2019/01/090.218.0022.517.9818.00-22.37,915-0.28%
2019/01/071217.73517.8017.7078,0330.09%
2019/01/041417.60317.6017.65118,2020.13%
2019/01/03217.6000.0017.7028,8630.02%
2019/01/024.617.7000.0017.604.68,8910.05%
2018/12/2840.417.6000.0017.6540.48,9110.45%
2018/12/261.117.4100.0017.401.19,1070.01%
2018/12/25417.5000.0017.4549,1100.04%
2018/12/2400.00317.6017.70-39,143-0.03%
2018/12/22217.5000.0017.5529,1220.02%
2018/12/21017.60117.6517.60-19,242-0.01%
2018/12/200.617.7000.0017.650.69,2650.01%
2018/12/190.217.7000.0017.700.29,3040.00%
2018/12/18117.7000.0017.5519,2170.01%
2018/12/17217.7000.0017.8029,3520.02%
2018/12/1300.00117.8017.80-19,343-0.01%
2018/12/12017.8000.0017.7509,3760.00%
2018/12/114.617.7100.0017.804.69,3550.05%
2018/12/10317.7500.0017.7039,4220.03%
2018/12/07317.8000.0017.9039,4650.03%
2018/12/05117.9000.0017.8519,4080.01%
2018/12/0400.004017.9318.00-409,460-0.42%
2018/12/03017.952817.9717.95-289,459-0.30%
2018/11/301.717.842117.9017.90-19.39,543-0.20%
2018/11/29217.8500.0017.8029,4620.02%
2018/11/2800.002017.8517.85-209,457-0.21%
2018/11/275.317.7700.0017.855.39,4270.06%
2018/11/26217.801517.8417.80-139,493-0.14%
2018/11/220.117.851017.8517.85-9.99,497-0.10%
2018/11/21017.8500.0017.8509,5570.00%
2018/11/201.617.8900.0017.951.69,6000.02%
2018/11/19517.985217.9518.00-479,623-0.49%
2018/11/160.717.904017.9017.90-39.39,685-0.41%
2018/11/15117.750.417.9017.850.69,8020.01%
2018/11/120.617.8500.0017.750.611,3030.00%
2018/11/0800.004517.8618.00-4511,682-0.39%
2018/11/07117.754417.7517.85-4311,759-0.37%
2018/11/06117.55117.5517.60011,8950.00%
2018/10/311017.3000.0017.401012,2640.08%
2018/10/300.617.2500.0017.250.612,2470.00%
2018/10/290.117.1000.0017.100.112,2310.00%
2018/10/253.917.0700.0017.103.912,3480.03%
2018/10/24117.151.117.3517.30-0.112,4170.00%
2018/10/23117.3500.0017.30112,4550.01%
2018/10/220.617.6000.0017.500.612,4930.00%
2018/10/18317.3500.0017.45312,7070.02%
2018/10/171317.40217.5017.401112,7290.09%
2018/10/161.617.4500.0017.451.612,6710.01%
2018/10/152.217.4200.0017.402.212,5800.02%
2018/10/1151.317.6400.0017.5051.312,3010.42%
2018/10/0900.00118.2018.10-111,670-0.01%
2018/10/082318.0900.0018.052311,6710.20%
2018/10/05318.051418.0918.15-1111,634-0.09%
2018/10/04518.3000.0018.25511,5400.04%
2018/10/031018.4500.0018.451011,4170.09%
2018/10/020.618.65118.5018.45-0.411,4340.00%
2018/10/015.518.6000.0018.655.511,4050.05%
2018/09/28118.55118.6018.60011,4940.00%
2018/09/273.318.52218.5318.601.311,4610.01%
2018/09/26118.50218.5018.40-111,365-0.01%
2018/09/250.318.60118.4518.60-0.711,394-0.01%
2018/09/212.618.542018.4018.60-17.411,413-0.15%
2018/09/20518.2000.0018.25511,2900.04%
2018/09/19218.207018.1618.20-6811,432-0.59%
2018/09/1800.003418.1418.10-3411,495-0.30%
2018/09/17518.1000.0018.10511,5500.04%
2018/09/13318.0500.0018.15311,8230.03%
2018/09/1200.00318.0018.10-311,836-0.03%
2018/09/11517.9500.0018.05511,9430.04%
2018/09/105.617.96617.9518.00-0.412,1660.00%
2018/09/0700.002.618.0618.10-2.612,444-0.02%
2018/09/06818.0200.0018.10812,4890.06%
2018/08/31118.10118.1518.25012,5480.00%
2018/08/301018.106518.1018.05-5512,570-0.44%
2018/08/29018.25918.1518.15-912,723-0.07%
2018/08/281.118.200.118.2018.15112,8470.01%
2018/08/27318.1000.0018.00312,9600.02%
2018/08/2310018.1500.0018.2010013,8700.72%
2018/08/22518.2500.0018.20514,2310.04%
2018/08/212918.010.118.2018.152914,2180.20%
2018/08/206.918.8400.0018.906.913,8180.05%
2018/08/172018.7400.0018.702013,3380.15%
2018/08/16518.651118.6518.70-613,181-0.05%
2018/08/15618.751818.7518.70-1213,047-0.09%
2018/08/14218.8500.0018.80212,9780.02%
2018/08/130.218.8012.518.9118.80-12.312,889-0.10%
2018/08/100.519.0000.0018.950.512,7620.00%
2018/08/09518.9400.0018.90512,7550.04%
2018/08/081218.8500.0018.901212,7610.09%
2018/08/075218.8500.0018.705212,8910.40%
2018/08/06218.8000.0018.80212,8140.02%
2018/08/0300.00218.7018.70-212,776-0.02%
2018/07/3100.001018.6018.70-1012,524-0.08%
2018/07/301.118.5500.0018.551.112,3690.01%
2018/07/2700.002018.3818.45-2012,232-0.16%
2018/07/260.218.3000.0018.300.212,2240.00%
2018/07/2500.00418.2018.15-412,365-0.03%
2018/07/240.818.10118.1018.10-0.212,3940.00%
2018/07/23018.051018.0518.05-1012,465-0.08%
2018/07/200.618.05518.0518.05-4.512,501-0.04%
2018/07/1800.001318.0418.10-1312,565-0.10%
2018/07/1700.000.717.9517.95-0.712,457-0.01%
2018/07/161017.8500.0017.901012,4920.08%
2018/07/13217.850.117.9017.851.912,5430.01%
2018/07/11017.7000.0017.70012,6460.00%
2018/07/1030.617.700.117.7517.7030.512,7350.24%
2018/07/061017.560.117.6017.609.912,8160.08%
2018/07/05517.6000.0017.60512,8340.04%
2018/07/04017.6500.0017.65012,8800.00%
2018/07/031.317.6100.0017.601.312,9740.01%
2018/06/295.117.8000.0017.855.112,8420.04%
2018/06/280.217.6500.0017.650.212,6950.00%
2018/06/271017.70717.7117.65312,5770.02%
2018/06/26217.7500.0017.70212,5380.02%
2018/06/25217.75217.8517.75012,4430.00%
2018/06/2200.001017.8017.75-1012,418-0.08%
2018/06/212417.7500.0017.752412,2800.20%
2018/06/200.617.8000.0017.700.612,3500.00%
2018/06/1500.00417.8517.80-411,946-0.03%
2018/06/1310.218.051618.0518.05-5.811,441-0.05%
2018/06/12018.1000.0018.10011,6980.00%
2018/06/1110.518.1000.0018.1010.511,6230.09%
2018/06/0800.00418.1118.20-411,562-0.03%
2018/06/071118.1000.0018.201111,5540.10%
2018/06/0600.00218.1018.10-211,502-0.02%
2018/06/0500.00518.0018.05-511,367-0.04%
2018/05/3100.00517.9017.65-510,831-0.05%
2018/05/301217.86117.9017.801110,1380.11%
2018/05/2900.00117.9518.00-19,843-0.01%
2018/05/283.217.9700.0018.003.29,8120.03%
2018/05/2400.00917.7517.80-99,620-0.09%
2018/05/220.917.7000.0017.700.99,6530.01%
2018/05/210.617.6500.0017.650.69,7120.01%
2018/05/17417.5100.0017.5049,9570.04%
2018/05/1600.00617.5017.55-610,173-0.06%
2018/05/15317.45517.5017.45-210,512-0.02%
2018/05/141117.39517.4017.45610,9890.05%
2018/05/110.217.35517.3517.35-4.811,012-0.04%
2018/05/100.617.3500.0017.250.610,9330.01%
2018/05/09217.2500.0017.25210,8700.02%
2018/05/071117.2000.0017.251110,9590.10%
2018/05/04017.3000.0017.25010,9480.00%
2018/05/020.317.45417.3017.45-3.710,904-0.03%
2018/04/30117.2500.0017.25110,7000.01%
2018/04/270.217.2500.0017.250.210,6290.00%
2018/04/26217.1300.0017.10210,6670.02%
2018/04/25817.1000.0017.10810,6480.08%
2018/04/23517.10417.1517.10110,7380.01%
2018/04/20317.1200.0017.10310,7520.03%
2018/04/1800.00117.0517.10-110,697-0.01%
2018/04/1600.00217.1517.15-210,754-0.02%
2018/04/13217.2000.0017.20210,8410.02%
2018/04/12117.2000.0017.25111,1010.01%
2018/04/11917.2500.0017.25911,1470.08%
2018/04/10100.217.3000.0017.30100.211,0580.91%
2018/04/03017.2500.0017.15010,8950.00%
2018/04/020.317.2500.0017.200.310,9270.00%
2018/03/30517.2000.0017.20510,9650.05%
2018/03/2700.001017.2517.25-1010,897-0.09%
2018/03/2600.00217.1517.20-210,813-0.02%
2018/03/23117.0000.0017.05110,7340.01%
2018/03/20117.1000.0017.10110,8960.01%
2018/03/1600.000.517.2017.20-0.510,9340.00%
2018/03/13117.151617.1517.20-1510,697-0.14%
2018/03/122.317.06117.1017.151.310,6920.01%
2018/03/09616.9500.0017.00610,7120.06%
2018/03/081216.8900.0016.901210,7590.11%
2018/03/07016.90816.8516.80-810,919-0.07%
2018/03/060.316.9000.0016.850.310,9920.00%
2018/03/02416.8000.0016.85411,2950.04%
2018/02/261017.0500.0017.051011,0050.09%
2018/02/2300.005.216.9517.05-5.210,990-0.05%
2018/02/2100.00216.7016.65-211,304-0.02%
2018/02/1200.00116.6016.50-111,125-0.01%
2018/02/08216.5000.0016.50210,7770.02%
2018/02/07316.6500.0016.60310,5240.03%
2018/02/061716.531116.6516.50610,1350.06%
2018/02/05317.0500.0017.0539,4550.03%
2018/02/020.917.2500.0017.300.99,4650.01%
2018/02/010.317.3000.0017.250.39,5010.00%
2018/01/31017.25417.1017.35-49,555-0.04%
2018/01/2900.001.817.3017.30-1.89,468-0.02%
2018/01/260.217.3000.0017.350.29,4560.00%
2018/01/2500.001017.3517.40-109,417-0.11%
2018/01/24317.201017.2017.25-79,306-0.08%
2018/01/22317.3000.0017.3539,1680.03%
2018/01/19217.4300.0017.4029,1440.02%
2018/01/18617.3900.0017.4069,1710.07%
2018/01/17117.30117.3517.3509,1790.00%
2018/01/16117.350.517.3517.350.59,1280.01%
2018/01/11117.254617.2017.20-459,126-0.49%
2018/01/100.217.3000.0017.350.29,2390.00%
2018/01/0900.005.117.3517.35-5.19,234-0.05%
2018/01/08317.08417.2517.30-19,209-0.01%
2018/01/03416.751016.7516.75-69,229-0.07%
2018/01/0210.916.6500.0016.6510.99,2450.12%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音