• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.82%
  • 成交量
    6,296張
  • 產業
    上市 金融類股

  • 1890人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1917.324.3000.0024.2517.310,3290.17%
2025/03/18124.2500.0024.35110,2980.01%
2025/03/171324.2000.0024.251310,3060.13%
2025/03/141224.1500.0024.151210,2420.12%
2025/03/131424.1500.0024.151410,2360.14%
2025/03/121424.2000.0024.151410,2200.14%
2025/03/1118.224.1800.0024.3018.210,1490.18%
2025/03/1012.624.3500.0024.3512.610,0430.13%
2025/03/0723.124.3800.0024.3523.110,0780.23%
2025/03/061824.4600.0024.401810,0550.18%
2025/03/05224.4500.0024.45210,1880.02%
2025/03/0412.224.5000.0024.4512.210,2130.12%
2025/03/0300.00224.6824.80-210,118-0.02%
2025/02/271.324.50324.5524.55-1.79,922-0.02%
2025/02/26124.4000.0024.60110,0430.01%
2025/02/251624.358.124.4524.357.99,9970.08%
2025/02/2416.224.4300.0024.4016.29,9820.16%
2025/02/21824.5000.0024.6089,9880.08%
2025/02/19124.5000.0024.55110,0600.01%
2025/02/17124.4500.0024.40110,2470.01%
2025/02/1447.424.4000.0024.4547.410,2620.46%
2025/02/100.624.4000.0024.300.610,2540.01%
2025/02/076.824.4800.0024.456.810,1800.07%
2025/02/062.124.4600.0024.652.110,1480.02%
2025/02/05124.5500.0024.45110,1380.01%
2025/02/040.424.5700.0024.350.410,2290.00%
2025/02/031.224.3900.0024.551.210,1790.01%
2025/01/220.124.600.124.4524.40010,1100.00%
2025/01/201324.350.924.4024.3012.19,9690.12%
2025/01/17124.4500.0024.3519,9820.01%
2025/01/16224.4500.0024.45210,0360.02%
2025/01/1500.0036.224.4024.35-36.29,947-0.36%
2025/01/141424.2100.0024.15149,8920.14%
2025/01/1314.124.0900.0024.1514.19,9740.14%
2025/01/101624.2800.0024.25169,8250.16%
2025/01/0900.00224.6524.55-29,814-0.02%
2025/01/0800.0017424.7924.75-1749,907-1.76% 大賣/鉅額交易
2025/01/0712.124.5000.0024.4012.19,7750.12%
2025/01/060.324.5000.0024.500.39,7470.00%
2025/01/031224.305.724.3124.306.39,7330.06%
2025/01/0219.124.2500.0024.2519.19,8990.19%
2024/12/311324.3500.0024.30139,9440.13%
2024/12/302324.4700.0024.40239,9470.23%
2024/12/2713.124.6500.0024.5513.19,8800.13%
2024/12/261224.8000.0024.75129,9280.12%
2024/12/251224.7500.0024.801210,0710.12%
2024/12/242224.70624.7124.701610,1650.16%
2024/12/2317.224.5400.0024.5017.210,2500.17%
2024/12/2022.224.3900.0024.3022.210,2070.22%
2024/12/191724.6500.0024.70179,0400.19%
2024/12/182624.9200.0024.90268,9030.29%
2024/12/1711.524.9100.0025.0011.58,8940.13%
2024/12/160.125.1000.0025.000.18,7820.00%
2024/12/12125.1000.0025.0518,6910.01%
2024/12/100.625.25125.2525.20-0.48,8170.00%
2024/12/090.125.3500.0025.300.18,8010.00%
2024/12/063.125.270.125.3525.353.18,8670.03%
2024/12/041.225.26625.4025.40-4.88,913-0.05%
2024/12/02025.15525.1025.15-59,044-0.06%
2024/11/2913.124.9500.0024.9013.18,9590.15%
2024/11/28525.1000.0025.1058,9830.06%
2024/11/270.125.1500.0025.100.18,9530.00%
2024/11/250.125.1500.0025.150.18,8740.00%
2024/11/220.125.15125.2025.05-0.98,648-0.01%
2024/11/21125.0500.0025.0518,6470.01%
2024/11/1411.525.0100.0025.1011.58,6790.13%
2024/11/121.625.123.425.1425.20-1.89,013-0.02%
2024/11/110.625.40425.3025.35-3.49,140-0.04%
2024/11/071.125.40225.4025.40-0.99,632-0.01%
2024/11/061.625.3800.0025.301.69,7680.02%
2024/11/040.825.2900.0025.350.810,0930.01%
2024/11/01225.1400.0025.15210,4930.02%
2024/10/30125.3000.0025.20110,4670.01%
2024/10/291.525.2700.0025.251.510,5900.01%
2024/10/24325.5000.0025.40310,7560.03%
2024/10/231.225.5700.0025.501.210,8330.01%
2024/10/222.125.6800.0025.752.110,8420.02%
2024/10/18025.80525.8525.90-511,070-0.05%
2024/10/17025.650.825.6025.70-0.811,124-0.01%
2024/10/167.125.4000.0025.407.111,1720.06%
2024/10/1500.001025.6525.55-1011,088-0.09%
2024/10/1400.001025.5525.50-1010,997-0.09%
2024/10/1100.00925.7525.50-911,139-0.08%
2024/10/091025.5500.0025.451011,2380.09%
2024/10/0800.004.125.7025.55-4.111,274-0.04%
2024/10/070.226.000.125.8026.100.111,1750.00%
2024/10/041.825.7100.0025.751.811,1830.02%
2024/10/01125.9000.0025.95111,1120.01%
2024/09/30026.05026.0525.90011,2450.00%
2024/09/270.826.00226.1026.05-1.211,454-0.01%
2024/09/2600.007.126.0626.00-7.111,456-0.06%
2024/09/2500.001.125.9525.95-1.111,432-0.01%
2024/09/24225.751.425.7825.900.611,4130.01%
2024/09/230.225.83625.7525.85-5.811,464-0.05%
2024/09/2000.00625.7725.70-611,547-0.05%
2024/09/19025.75225.6525.65-211,469-0.02%
2024/09/18025.800.125.8025.65-0.111,4870.00%
2024/09/160.125.803.625.6725.70-3.511,724-0.03%
2024/09/1300.002.225.7725.65-2.211,763-0.02%
2024/09/1200.00125.7525.80-111,944-0.01%
2024/09/11125.50125.5025.25011,8920.00%
2024/09/100.625.5500.0025.550.611,8480.00%
2024/09/092.425.2600.0025.502.411,8760.02%
2024/09/06125.2500.0025.70111,8610.01%
2024/09/0411.225.2100.0025.2011.212,0580.09%
2024/09/03225.68125.6525.60111,9630.01%
2024/09/0200.00025.8525.75012,0320.00%
2024/08/29125.7000.0025.70112,2270.01%
2024/08/2300.00325.8025.95-313,891-0.02%
2024/08/221.125.813025.8725.95-28.913,957-0.21%
2024/08/21125.800.125.8025.850.914,0090.01%
2024/08/20025.9000.0025.80014,0830.00%
2024/08/19025.9000.0025.75014,1560.00%
2024/08/162.126.007425.9625.95-71.914,252-0.50%
2024/08/151.125.6200.0025.551.114,1600.01%
2024/08/144.725.641125.6625.85-6.314,179-0.04%
2024/08/130.226.6000.0026.450.213,7310.00%
2024/08/121.626.75526.7526.75-3.413,577-0.03%
2024/08/0900.00526.6426.55-513,516-0.04%
2024/08/0812.126.1500.0026.0512.113,2160.09%
2024/08/071126.1000.0026.151113,1530.08%
2024/08/061.125.8800.0026.151.113,1220.01%
2024/08/051225.75525.8525.70712,9260.05%
2024/08/0200.005026.8526.95-5012,560-0.40%
2024/08/0100.007.427.0627.20-7.412,478-0.06%
2024/07/3100.001126.9026.85-1112,469-0.09%
2024/07/30126.70426.7026.65-312,491-0.02%
2024/07/290.126.60626.8326.95-5.912,566-0.05%
2024/07/2600.003526.4326.55-3512,524-0.28%
2024/07/2300.001126.6126.70-1112,676-0.09%
2024/07/220.126.55526.4526.40-4.912,665-0.04%
2024/07/1916.126.4500.0026.6516.112,5920.13%
2024/07/1810026.51726.7426.809312,4930.74%
2024/07/172026.55326.6026.551712,3790.14%
2024/07/160.126.6000.0026.600.112,4110.00%
2024/07/1500.00526.5526.60-512,693-0.04%
2024/07/12126.45826.5026.55-712,721-0.06%
2024/07/11126.350.126.4026.450.912,6840.01%
2024/07/105.626.381126.4026.30-5.412,811-0.04%
2024/07/09326.4500.0026.40312,7690.02%
2024/07/080.126.55126.5526.65-0.912,788-0.01%
2024/07/0500.000.126.5026.55-0.112,7090.00%
2024/07/0300.00226.0526.40-212,606-0.02%
2024/07/02025.9000.0025.80012,3860.00%
2024/07/010.126.00325.9526.00-2.912,420-0.02%
2024/06/280.726.10326.0526.00-2.312,410-0.02%
2024/06/27125.9000.0026.00112,3450.01%
2024/06/260.626.10426.0026.00-3.412,362-0.03%
2024/06/2500.000.326.1526.25-0.312,3490.00%
2024/06/2400.005.125.8526.10-5.112,301-0.04%
2024/06/2100.00526.1026.00-512,374-0.04%
2024/06/2000.00126.1526.15-112,125-0.01%
2024/06/191526.102026.1326.05-512,109-0.04%
2024/06/18026.00426.0526.15-412,014-0.03%
2024/06/170.226.0000.0026.000.212,1540.00%
2024/06/13525.8000.0025.75512,2760.04%
2024/06/122525.7100.0025.702512,4970.20%
2024/06/117.125.7600.0025.757.112,6570.06%
2024/06/07125.803725.8525.85-3612,575-0.29%
2024/06/0600.0017.125.6525.60-17.112,460-0.14%
2024/06/05225.6300.0025.50212,4340.02%
2024/06/040.125.65125.5525.55-0.912,337-0.01%
2024/06/03325.7000.0025.60312,1970.02%
2024/05/31925.600.425.8025.558.612,0610.07%
2024/05/3014.125.8416.225.8025.70-2.211,028-0.02%
2024/05/2924.226.0800.0025.9524.210,7260.23%
2024/05/28226.300.126.2526.201.910,5130.02%
2024/05/27126.20126.1526.15010,6200.00%
2024/05/24726.28526.2526.20210,5920.02%
2024/05/23326.4300.0026.40310,5120.03%
2024/05/22226.651126.7526.60-910,407-0.09%
2024/05/21526.70126.9026.80410,3290.04%
2024/05/200.326.80126.8526.90-0.710,227-0.01%
2024/05/17026.606126.7026.60-6110,092-0.60%
2024/05/160.126.6010126.6526.70-100.910,072-1.00% 大賣/
2024/05/15626.5300.0026.4069,9830.06%
2024/05/14626.461.226.3626.354.810,0460.05%
2024/05/1300.000.126.6026.60-0.110,0530.00%
2024/05/105.626.552.126.6526.603.59,9700.03%
2024/05/090.726.6000.0026.300.79,9890.01%
2024/05/080.326.7000.0026.700.310,0130.00%
2024/05/070.126.6500.0026.700.110,0530.00%
2024/05/03026.45126.5026.40-19,841-0.01%
2024/05/020.126.4522.626.4226.45-22.59,759-0.23%
2024/04/30726.2100.0026.2079,6440.07%
2024/04/29526.302.526.2326.402.59,5250.03%
2024/04/26225.85725.8525.80-59,334-0.05%
2024/04/24026.1500.0026.1009,4030.00%
2024/04/2300.00126.2026.15-19,644-0.01%
2024/04/2200.00326.1826.10-39,790-0.03%
2024/04/1916.525.5600.0025.6016.59,6990.17%
2024/04/180.325.9500.0025.850.39,4080.00%
2024/04/17325.6800.0025.7039,3600.03%
2024/04/160.125.8500.0025.700.19,2810.00%
2024/04/12126.0500.0026.0518,9690.01%
2024/04/1100.001.326.1226.10-1.38,859-0.01%
2024/04/100.626.4000.0026.200.68,7870.01%
2024/04/09026.2500.0026.2508,7910.00%
2024/04/080.526.2500.0026.200.58,7760.01%
2024/04/02026.301.226.2126.30-1.28,672-0.01%
2024/04/010.126.3000.0026.300.18,6910.00%
2024/03/29226.2500.0026.2028,6810.02%
2024/03/27626.14126.1026.1058,4550.06%
2024/03/26026.150.326.1526.15-0.38,4610.00%
2024/03/253.625.97125.9525.952.68,4160.03%
2024/03/22026.00526.0526.00-58,420-0.06%
合庫金、銀大舉招募402名生力軍！首度徵EMA起薪逾6萬 新人年薪輕鬆破百萬Anue鉅亨－7天前
...詳全文
合庫首次招募菁英儲備幹部 起薪逾6萬UDN聯合新聞網－7天前
合庫金控（5880）攜手旗下合庫銀行啟動2025年大規模徵才計畫，8日以「校園徵才專車」為主題，前進台大校園參與校園徵才......詳全文
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨－2025/02/08
...詳全文
合庫金 相關文章
合庫金 相關影音