• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    386.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.28%
  • 成交量
    505張
  • 產業
    上櫃 電腦及週邊類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/090.3393.3300.00387.000.31,1320.03%
2024/12/060.2398.0000.00400.000.21,1250.02%
2024/12/050.2404.500.2416.00405.5001,1150.00%
2024/12/0400.000.3399.40414.00-0.31,092-0.02%
2024/12/0300.000.2387.75391.00-0.21,048-0.02%
2024/12/0200.001.1387.36390.00-1.11,034-0.11%
2024/11/281372.0000.00371.5019960.10%
2024/11/250.2396.501395.00395.00-0.8947-0.08%
2024/11/2200.001385.00387.00-1912-0.11%
2024/11/2100.001370.00372.00-1858-0.12%
2024/11/1900.000365.50365.0007850.00%
2024/11/151348.0400.00341.5017040.14%
2024/11/132.2366.142365.00367.500.26700.02%
2024/11/0800.001364.00376.00-1608-0.16%
2024/11/0700.000.1356.00357.00-0.1582-0.02%
2024/11/050.1337.0000.00334.500.15700.02%
2024/10/301341.0100.00342.5015990.17%
2024/10/1500.001359.50358.00-1732-0.14%
2024/10/091361.001366.00352.5007610.00%
2024/10/040361.501361.00360.50-1805-0.12%
2024/10/011353.5000.00355.0018080.12%
2024/09/300361.5000.00353.5008670.00%
2024/09/2700.001362.50360.00-1900-0.11%
2024/09/2600.000.1366.00361.50-0.1922-0.01%
2024/09/240357.0000.00358.0009320.00%
2024/09/202369.253369.17364.50-1938-0.11%
2024/09/1900.001356.00354.00-1935-0.11%
2024/09/180343.501349.00341.50-1922-0.11%
2024/09/161339.0000.00338.5019150.11%
2024/09/133344.0000.00343.0038960.33%
2024/09/121346.001348.50347.0008890.00%
2024/09/110352.0000.00345.5008830.00%
2024/09/100352.1400.00347.0008820.00%
2024/09/091359.0000.00355.5018820.11%
2024/09/040361.0000.00362.5008820.00%
2024/08/271369.5000.00374.0019090.11%
2024/08/260373.5000.00370.5009140.00%
2024/08/210374.5000.00375.5009140.00%
2024/08/160368.001370.00368.50-1946-0.11%
2024/08/130362.0000.00365.0009820.00%
2024/08/050.1328.5000.00328.500.11,0560.00%
2024/08/020361.5000.00357.5001,0390.00%
2024/07/312352.0000.00360.0021,0600.19%
2024/07/300357.0000.00361.5001,0390.00%
2024/07/290.1360.5000.00360.000.11,0280.01%
2024/07/267.1360.541363.50364.006.11,0270.60%
2024/07/220.1365.0000.00370.500.11,0090.00%
2024/07/191374.0000.00373.0019850.10%
2024/07/181382.0000.00385.0019840.10%
2024/07/1700.000.1392.50390.00-0.1978-0.01%
2024/07/091.2391.2200.00390.001.21,0240.11%
2024/07/080.2392.5000.00390.000.21,0130.02%
2024/07/046.4396.761390.52392.505.31,0470.51%
2024/07/030.1416.0000.00414.000.11,0050.01%
2024/07/020.1419.004424.75416.50-3.9997-0.39%
2024/07/010.3425.8300.00424.500.39890.03%
2024/06/280.1429.0000.00427.500.19980.01%
2024/06/271430.5000.00434.5011,0320.10%
2024/06/2600.000.5433.50438.00-0.51,162-0.04%
2024/06/251.2432.830.2435.00436.001.11,2280.09%
2024/06/190.1420.0000.00418.500.11,4800.00%
2024/06/170.1420.0000.00418.000.11,6760.00%
2024/06/140.1423.5000.00418.500.11,7740.01%
2024/06/130.2431.0000.00426.500.21,8190.01%
2024/06/120.1427.0000.00426.500.11,9020.01%
2024/06/0300.002414.00415.50-22,187-0.09%
2024/05/290414.5000.00414.0002,1960.00%
2024/05/2800.000.1414.00412.50-0.12,2010.00%
2024/05/2700.001413.00411.50-12,206-0.05%
2024/05/160402.5000.00405.0002,1940.00%
2024/05/155.2404.801396.50395.004.22,1950.19%
2024/05/091.2405.8600.00402.001.22,1930.05%
2024/05/080.1434.5000.00434.500.12,1540.00%
2024/04/241.1418.0500.00423.501.12,0980.05%
2024/04/230415.5000.00415.0002,1030.00%
2024/04/220412.0000.00417.5002,1090.00%
2024/04/180.2423.0000.00431.500.22,0780.01%
2024/04/170420.0000.00416.0002,0780.00%
2024/04/160.2419.252420.25416.50-1.82,068-0.09%
2024/04/122430.002427.00430.0002,0380.00%
2024/04/110.2426.270431.50433.000.22,0380.01%
2024/04/100.2435.5300.00427.000.22,0230.01%
2024/04/021.1437.9500.00437.001.11,9800.06%
2024/04/014.1436.541439.00434.003.11,9690.16%
2024/03/291.2441.001.1447.55448.000.11,9310.01%
2024/03/280.2453.5000.00451.500.21,8070.01%
2024/03/270.4454.361447.00456.50-0.71,743-0.04%
2024/03/261.1437.2700.00437.501.11,6640.07%
2024/03/250.8442.340441.00438.000.81,6220.05%
2024/03/224.1466.4400.00456.004.11,5810.26%
2024/03/210.2476.2500.00470.000.21,5360.01%
2024/03/202.4492.980493.00487.002.41,4840.16%
2024/03/192490.253491.69488.00-11,392-0.07%
2024/03/180467.5000.00471.0001,3040.00%
2024/03/152470.5000.00469.0021,2750.16%
2024/03/131517.001528.00556.0001,1570.00%
2024/03/1200.000.1508.08506.00-0.11,103-0.01%
2024/03/080.1487.001.1482.93495.50-11,114-0.09%
2024/03/071478.0013.2481.44487.00-12.21,091-1.12%
2024/03/060440.500439.00443.0001,0620.00%
2024/03/0500.000441.50446.0001,0780.00%
2024/03/0400.000.1432.00434.50-0.11,082-0.01%
2024/02/2600.000.1433.50435.00-0.11,086-0.01%
2024/02/2200.000426.00423.0001,0850.00%
2024/02/211.1407.101415.01418.500.11,0820.01%
2024/02/160385.5000.00390.0001,1100.00%
2024/02/150390.7500.00385.5001,1060.00%
2024/02/020393.5000.00395.5001,0830.00%
2024/02/010392.5000.00389.5001,0740.00%
2024/01/300.1400.5000.00402.500.11,0530.01%
2024/01/110399.5000.00404.5001,0830.00%
2023/12/200.2426.001426.50425.50-0.8983-0.08%
2023/12/190420.5000.00417.5009690.00%
2023/12/181427.0000.00426.5019630.10%
2023/12/141433.001435.49428.5009550.00%
2023/12/1300.000418.00417.0009400.00%
2023/12/060.1415.0000.00416.500.11,0020.00%
2023/12/0500.000415.00420.0009800.00%
2023/12/041414.501411.49407.0009410.00%
2023/11/3000.000378.00380.5008740.00%
2023/11/2800.000370.50371.0008390.00%
2023/11/2400.000363.00364.0008180.00%
2023/11/162363.502359.74361.5007690.00%
2023/11/1400.000345.00344.5007260.00%
2023/11/080344.5000.00342.0007390.00%
2023/11/060341.5000.00343.0007500.00%
2023/11/0300.000342.00341.0007540.00%
2023/10/240335.0000.00338.5007300.00%
2023/10/180327.5000.00328.0007840.00%
2023/10/110338.500.1332.50330.50-0.1877-0.01%
2023/10/060338.0000.00338.5008790.00%
2023/10/040329.0000.00333.5008830.00%
2023/09/270332.0000.00334.0008990.00%
2023/09/220332.5000.00335.5009080.00%
2023/09/200337.0000.00340.5009060.00%
2023/09/1900.000347.50344.0008990.00%
2023/09/1500.000343.50343.0008720.00%
2023/09/1400.000345.50350.0008380.00%
2023/09/1100.000324.50325.0007590.00%
2023/09/0800.000319.50321.0007510.00%
2023/09/0500.000318.50321.0007460.00%
2023/09/0100.000312.00312.0007670.00%
2023/08/2500.001306.00307.00-1771-0.13%
2023/08/230304.0000.00305.0007790.00%
2023/08/223303.0000.00302.5037870.38%
2023/08/180304.5000.00303.0007950.00%
2023/08/100299.5000.00302.5007950.00%
2023/08/070305.5000.00307.5007960.00%
2023/08/040304.5000.00305.5007950.00%
2023/07/3100.000307.00307.5007900.00%
2023/07/270299.5000.00298.0007700.00%
2023/07/2600.000303.00300.0007570.00%
2023/07/240296.0000.00298.5007440.00%
2023/07/200299.5000.00298.0007270.00%
2023/07/190299.0000.00297.5007170.00%
2023/07/181304.0100.00305.5016950.14%
2023/07/1200.001310.00310.50-1641-0.16%
2023/07/070314.0000.00313.5006500.00%
2023/06/2800.000332.00331.5007590.00%
2023/06/2700.000331.00328.0007530.00%
2023/06/260328.0000.00327.0007520.00%
2023/06/2100.000328.00331.0007550.00%
2023/06/160320.5000.00321.5007710.00%
2023/06/1300.000324.00324.0007890.00%
2023/06/090319.5000.00320.0007740.00%
2023/06/0800.000324.00324.5007720.00%
2023/04/2400.001309.00312.00-1687-0.15%
2023/04/140.1316.0000.00315.000.16500.02%
2023/04/071.1308.0000.00308.001.15940.19%
2023/04/0600.001305.00308.00-1586-0.17%
2023/03/300313.0000.00319.5005310.00%
2023/03/2900.000312.00312.0005160.00%
2023/03/231298.5000.00300.0015020.20%
2023/03/210.1295.1500.00292.000.14840.01%
2023/03/170.1295.5000.00295.000.14820.01%
2023/03/160299.0000.00293.0004650.00%
2023/03/060297.0000.00296.5004640.00%
2023/02/2300.001298.00300.00-1493-0.20%
2023/02/161293.0000.00296.0014950.20%
2023/02/090298.5000.00296.5005180.00%
2023/02/0700.001300.00303.50-1512-0.20%
2023/01/300290.5000.00290.0005000.00%
2022/12/280284.5000.00285.5005490.00%
2022/12/231288.501287.50288.5005500.00%
2022/12/2200.000289.00289.5005560.00%
2022/12/160294.0000.00290.0005310.00%
2022/11/2800.000310.50307.5004940.00%
2022/11/241301.501305.50306.0004770.00%
2022/11/1700.000288.50289.5004460.00%
2022/11/1100.000.2285.50286.00-0.2448-0.03%
2022/10/211251.501252.50253.0004920.00%
2022/10/181263.001260.50263.0005070.00%
2022/10/1400.001253.00253.50-1541-0.18%
2022/10/131250.5000.00245.5015670.18%
2022/10/120.1261.0000.00259.500.15920.01%
2022/09/280.1260.0000.00259.000.16860.01%
2022/09/2300.001281.00277.50-1689-0.14%
2022/09/1600.001277.50279.00-1716-0.14%
2022/08/311287.5000.00288.5017180.14%
2022/08/290.1282.5000.00283.000.17160.01%
2022/08/191288.001285.50287.0007110.00%
2022/08/171282.001282.00283.5006950.00%
2022/08/122275.002279.75282.5006830.00%
2022/08/0800.002255.50257.00-2663-0.30%
2022/07/191282.001276.00278.5005710.00%
2022/07/1300.001236.50234.00-1516-0.19%
2022/07/081273.002271.00271.00-1470-0.21%
2022/07/071263.001266.00270.0004560.00%
2022/07/061255.001252.50253.5004420.00%
2022/06/300.1253.5000.00254.500.14070.02%
2022/06/291263.0000.00260.5013970.25%
2022/06/281269.0000.00269.0013880.26%
2022/06/2700.001273.50274.00-1387-0.26%
2022/06/241271.5000.00268.0013940.25%
2022/06/230.1271.501270.50271.50-1393-0.24%
2022/06/220.1283.0000.00280.000.14000.01%
2022/06/201283.0000.00280.5014020.25%
2022/06/090296.5000.00296.5003980.00%
2022/05/200.1288.0000.00286.000.13920.01%
2022/04/270.1288.0000.00285.000.13710.01%
2022/04/250.1295.1400.00293.500.13550.03%
2022/04/120301.5000.00297.5004040.00%
2022/03/291311.0000.00310.5014240.24%
2022/03/280317.5000.00315.5004170.00%
2022/03/111315.001316.50317.0004460.00%
2022/02/240.1308.5000.00309.500.15660.02%
2022/01/1800.000332.85332.0009470.00%
2021/12/270328.0000.00327.0009480.00%
2021/12/2100.000.1320.00320.00-0.1967-0.01%
2021/12/0300.001334.00336.00-1940-0.11%
2021/11/2900.001.1322.68323.50-1.1896-0.12%
2021/11/261315.0300.00315.0018930.11%
2021/11/2200.000.1321.00322.00-0.1862-0.01%
2021/11/193320.673323.50321.0008630.00%
2021/11/171324.9900.00325.0018410.12%
2021/11/1600.001.2333.33330.00-1.2805-0.14%
2021/11/150.1320.000.1306.00326.5007530.00%
2021/11/120.2299.0000.00299.000.26980.03%
2021/11/110288.5000.00290.0006770.00%
2021/11/090290.5000.00287.5007250.00%
2021/11/050302.0000.00300.0007270.00%
2021/11/0200.000299.50300.0007080.00%
2021/10/290292.000.1293.50299.00-0.1694-0.02%
2021/10/280293.5000.00289.5006750.01%
2021/10/270.1294.5000.00294.000.16630.02%
2021/10/180.1292.000.1285.50284.5006920.00%
2021/10/150.1278.5000.00277.000.16780.01%
2021/10/140.1276.0000.00274.500.16760.01%
2021/10/1200.000290.00286.5006650.00%
2021/10/0800.002294.00297.50-2677-0.30%
2021/10/042.1281.010280.00281.5026680.31%
2021/10/0100.000281.00281.0006730.00%
2021/09/290.1289.5000.00289.000.16800.01%
2021/09/280.1297.000297.50297.0006790.01%
2021/09/240301.5000.00301.0006800.00%
2021/09/100301.0000.00301.5006670.00%
2021/09/090302.0000.00300.5006640.01%
2021/09/080.1307.5000.00306.000.16590.02%
2021/08/190309.5000.00310.0006390.00%
2021/08/180308.5000.00313.5006310.00%
2021/08/160.2310.0000.00312.500.26220.03%
2021/08/130331.0000.00322.0006150.00%
2021/08/120353.5000.00352.0005830.00%
2021/08/090363.0000.00361.0005800.00%
2021/08/0500.001370.50371.00-1603-0.17%
2021/08/020369.0000.00370.0006140.00%
2021/07/280365.0900.00365.0006250.00%
2021/07/2700.000.3376.65376.50-0.3633-0.05%
2021/07/260.3373.2000.00374.000.36280.05%
2021/07/231371.0000.00374.0016250.16%
2021/07/2100.001364.50365.00-1628-0.16%
2021/07/190360.0000.00362.0006330.00%
2021/07/151367.000366.00366.5016710.15%
2021/06/220352.5000.00351.0009460.00%
2021/06/210354.0000.00351.5009710.00%
2021/06/161357.0000.00356.0011,0940.09%
2021/06/100357.0000.00356.0001,1580.00%
2021/05/240355.0000.00353.5001,4360.00%
2021/05/210348.0000.00355.0001,4630.00%
2021/05/170330.5000.00339.5001,5240.00%
2021/05/141345.0000.00345.0011,5120.07%
2021/05/120.1340.0000.00336.000.11,5030.00%
2021/05/110357.2500.00351.5001,4870.00%
2021/05/100365.0000.00363.5001,4750.00%
2021/05/050360.0000.00358.0001,4780.00%
2021/05/040359.0000.00359.5001,4790.00%
2021/05/030371.0000.00367.5001,4650.00%
2021/04/230364.7500.00367.5001,4450.00%
2021/04/220368.0000.00363.5001,4680.00%
2021/04/200.1371.500.1366.50371.50-0.11,4660.00%
2021/04/160365.0000.00365.0001,4850.00%
2021/04/120378.0000.00373.0001,4750.00%
2021/04/0600.001369.00368.50-11,395-0.07%
2021/03/261368.002371.75365.00-11,319-0.08%
2021/03/251360.502361.50360.50-11,289-0.08%
2021/03/246355.0800.00357.0061,2840.47%
2021/03/233364.5000.00362.0031,2820.23%
2021/03/221375.501389.50373.0001,2610.00%
2021/03/191378.001383.00383.5001,2220.00%
2021/03/180.1373.001373.00378.00-11,197-0.08%
2021/03/1700.001364.50363.50-11,182-0.08%
2021/03/150.1363.0000.00362.000.11,1860.00%
2021/03/101350.5000.00347.5011,1330.09%
2021/03/055355.001354.50354.0041,1120.36%
2021/02/2400.001367.50366.50-1985-0.10%
2021/02/191349.5000.00351.5019160.11%
2021/02/171356.0000.00352.0019280.11%
2020/12/1500.002353.00352.50-2666-0.30%
2020/12/1400.003352.00352.00-3642-0.47%
2020/12/101345.5000.00345.0016090.16%
2020/12/011330.0000.00330.5015520.18%
2020/11/2400.001330.50331.00-1521-0.19%
2020/11/201330.0000.00327.0015120.20%
2020/11/1600.001329.00329.50-1507-0.20%
2020/11/115313.0000.00312.0054651.07%
2020/11/0500.001316.50321.00-1483-0.21%
2020/10/201324.501321.00324.5005900.00%
2020/10/081307.0000.00310.0016340.16%
2020/09/231316.501315.00313.0007230.00%
2020/09/011335.0000.00330.0018740.11%
2020/07/0300.001331.51336.50-1997-0.10%
2020/07/021327.0000.00328.0011,0190.10%
2020/05/2100.000.1312.00312.50-0.11,143-0.01%
2020/05/1800.000.1316.50317.50-0.11,128-0.01%
2020/05/1500.000.1310.50311.50-0.11,107-0.01%
2020/05/0700.001.1305.86304.50-1.11,109-0.10%
2020/05/0500.000.1309.00306.00-0.11,103-0.01%
2020/04/301310.501.1310.53312.00-0.11,105-0.01%
2020/04/291306.000310.00311.0011,1110.09%
2020/04/2800.000.1308.00308.50-0.11,119-0.01%
2020/04/2700.000.1308.50308.50-0.11,141-0.01%
2020/04/151303.0000.00303.5011,1660.09%
2020/04/0700.000.1285.00285.00-0.11,199-0.01%
2020/03/2400.000.1246.00246.00-0.11,1010.00%
2020/03/190.1225.0000.00223.000.11,0970.00%
2020/03/170.1249.001249.00248.00-0.91,107-0.08%
2020/03/161.1261.7900.00256.001.11,1020.10%
2020/03/130.1272.0000.00271.500.11,1000.01%
2020/03/120.1278.0000.00276.000.11,0880.01%
2020/03/090.1286.0000.00285.000.11,0660.00%
2020/03/020.1284.0000.00283.500.11,0990.01%
2020/01/3000.001313.50315.00-11,247-0.08%
2020/01/171328.001333.00330.0001,2840.00%
2020/01/1600.000.1319.00320.50-0.11,2660.00%
2020/01/0900.000.6303.00304.50-0.61,246-0.05%
2020/01/080.2294.0000.00293.000.21,2380.02%
2020/01/030.1303.0000.00303.000.11,2080.00%
2019/12/1800.000.2315.50317.00-0.21,353-0.01%
2019/11/2800.000.6310.50312.00-0.61,329-0.04%
2019/11/191317.001.6309.56310.00-0.61,356-0.04%
2019/11/1800.001309.00308.00-11,330-0.08%
2019/11/1200.000.6288.50289.00-0.61,254-0.05%
2019/10/251277.001275.00275.0001,1500.00%
2019/10/041275.001276.50276.0001,1250.00%
2019/09/241275.501270.50270.0001,0360.00%
2019/05/2400.001234.00232.00-11,217-0.08%
2019/04/1700.001280.00278.50-11,345-0.07%
2019/04/0200.000.1273.00275.00-0.11,4570.00%
2019/03/283258.673259.17260.0001,3530.00%
2019/03/2000.001230.00230.00-11,264-0.08%
2019/02/1300.000.6223.00223.00-0.61,164-0.05%
2018/12/0600.001192.50190.50-11,385-0.07%
2018/11/0800.001182.00188.00-11,766-0.06%
2018/11/061178.5000.00174.0011,7900.06%
2018/10/261176.0000.00178.0011,6690.06%
2018/10/0900.001200.50197.00-11,460-0.07%
2018/10/0800.001203.00204.50-11,441-0.07%
2018/10/0500.002200.00202.00-21,432-0.14%
2018/10/0300.001198.00200.50-11,358-0.07%
2018/10/0100.000.4205.00205.00-0.41,331-0.03%
2018/09/261214.5000.00215.5011,2670.08%
2018/09/253209.5000.00210.0031,2350.24%
2018/09/1400.001207.50208.50-11,136-0.09%
2018/09/0600.001213.00214.00-11,067-0.09%
2018/08/2100.000.8210.00211.00-0.8805-0.10%
2018/08/1700.000.6208.00209.50-0.6751-0.08%
2018/08/1500.001202.00200.00-1685-0.15%
2018/08/1400.0015.6193.92194.00-15.6611-2.55%
2018/08/0700.001182.50181.50-1593-0.17%
2018/07/095174.0000.00174.0055510.91%
2018/06/1110182.0000.00186.00105081.97%
2018/05/1700.001178.00184.00-1564-0.18%
2018/03/1400.001185.50186.50-11,178-0.08%
2018/03/0900.001186.00186.00-11,166-0.09%
2018/02/2600.001188.00189.00-11,140-0.09%
2018/02/231187.0000.00189.0011,1320.09%
2018/02/071178.501180.00180.0001,0990.00%
2018/02/061179.501174.00174.0001,0880.00%
2018/02/051188.5000.00188.0011,0490.10%
2018/01/2400.001193.00192.00-11,026-0.10%
2018/01/221199.501194.50199.5009580.00%
2018/01/1900.001193.50192.50-1921-0.11%
2018/01/1800.0018188.50189.00-18861-2.09%
2018/01/174184.634185.50186.0008290.00%
2018/01/161179.0000.00179.0017620.13%
新普 相關文章