聚和 (6509)-元富-烏日券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
42.35
漲跌
▲0.75
漲幅
+1.80%
成交量
2,230張
產業
上櫃化工類股▲0.29%
544人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	39.80	39.80	-1	716	-0.14%
2024/06/05	0	0.00	40	39.80	39.80	-40	711	-5.62%
2024/06/04	0	0.00	0	40.30	40.30	0	716	0.00%
2024/05/27	0	0.00	1	40.90	40.90	-1	725	-0.14%
2024/05/24	38	41.17	0	0.00	41.20	38	743	5.11%
2024/05/23	2	41.55	0	0.00	41.50	2	780	0.26%
2024/05/13	0	0.00	1	39.65	39.70	-1	771	-0.13%
2024/05/08	0	0.00	1	38.70	38.70	-1	738	-0.14%
2024/05/06	1	38.85	0	0.00	38.65	1	741	0.13%
2024/04/30	2	39.10	1	39.35	38.40	1	761	0.13%
2024/04/29	0	0.00	1	37.80	37.80	-1	724	-0.14%
2024/04/22	0	0.00	2	36.95	36.90	-2	799	-0.25%
2024/04/19	1	36.45	0	0.00	36.70	1	804	0.12%
2024/04/18	0	0.00	1	38.30	37.60	-1	794	-0.13%
2024/04/17	1	37.40	0	0.00	37.45	1	800	0.12%
2024/03/15	0	38.45	0	0.00	38.35	0	871	0.00%
2024/03/08	3	38.10	0	0.00	38.35	3	873	0.34%
2024/03/06	0	0.00	3	39.95	39.80	-3	856	-0.35%
2024/03/04	1	40.05	1	40.10	39.90	0	862	0.00%
2024/02/21	1	39.65	0	0.00	40.25	1	818	0.12%
2024/02/20	0	0.00	3	39.40	39.95	-3	806	-0.37%
2024/02/19	0.1	40.00	3	40.00	39.85	-2.9	802	-0.36%
2024/02/02	1	37.90	0	0.00	37.65	1	718	0.14%
2024/01/26	0	0.00	2	38.65	38.45	-2	732	-0.27%
2024/01/24	1	39.15	0	0.00	39.05	1	722	0.14%
2024/01/22	1	38.85	0	0.00	38.45	1	671	0.15%
2024/01/19	0	0.00	0.4	36.96	37.55	-0.4	616	-0.07%
2024/01/18	0	0.00	2.6	36.73	36.70	-2.6	594	-0.43%
2024/01/04	0.2	38.45	0	0.00	38.55	0.2	558	0.03%
2024/01/03	0	0.00	11	38.50	38.65	-11	559	-1.97%
2023/12/29	0	0.00	1	38.45	39.10	-1	554	-0.18%
2023/12/25	0	0.00	0	38.50	38.15	0	537	0.00%
2023/12/20	1	39.30	0	0.00	39.25	1	529	0.19%
2023/12/14	0	0.00	1	39.20	39.25	-1	454	-0.22%
2023/12/12	1	38.20	0	0.00	38.15	1	449	0.22%
2023/11/27	1	39.95	0	0.00	39.40	1	443	0.23%
2023/11/16	0.1	38.45	1	38.80	38.70	-0.9	360	-0.25%
2023/11/10	0	0.00	1	37.50	37.20	-1	332	-0.30%
2023/11/08	1	37.35	3	37.30	37.50	-2	340	-0.59%
2023/11/07	4	37.90	0	0.00	37.95	4	345	1.16%
2023/09/27	0	38.20	0	0.00	37.60	0	522	0.00%
2023/09/11	0	0.00	1	37.45	37.55	-1	565	-0.18%
2023/08/23	0	0.00	1	36.70	36.60	-1	713	-0.14%
2023/08/16	2	36.58	0	0.00	36.50	2	796	0.25%
2023/08/02	0	0.00	2	41.25	40.45	-2	897	-0.22%
2023/07/28	2	41.50	0	0.00	40.80	2	897	0.22%
2023/07/27	6	40.90	0	0.00	41.25	6	898	0.67%
2023/07/26	0	0.00	9	40.05	40.05	-9	896	-1.00%
2023/07/25	0	0.00	0	40.31	40.70	0	902	0.00%
2023/07/24	0	0.00	1	40.05	39.90	-1	904	-0.11%
2023/07/21	0	0.00	2	41.48	40.95	-2	903	-0.22%
2023/07/19	0	0.00	10	40.65	40.60	-10	921	-1.09%
2023/07/12	1	40.90	0	0.00	40.95	1	1,103	0.09%
2023/07/04	2	43.60	0	0.00	43.70	2	1,235	0.16%
2023/06/21	0	0.00	1	43.50	43.75	-1	1,267	-0.08%
2023/06/20	1	43.70	0	0.00	43.75	1	1,280	0.08%
2023/06/14	0.4	45.70	0	0.00	45.75	0.4	1,339	0.03%
2023/06/12	0.3	45.05	0	0.00	45.10	0.3	1,355	0.02%
2023/05/25	0	0.00	3	44.80	44.65	-3	1,788	-0.17%
2023/05/24	0	0.00	7	45.54	45.15	-7	1,826	-0.38%
2023/05/23	3	45.00	0	0.00	45.05	3	1,887	0.16%
2023/05/19	5	45.89	0	0.00	44.65	5	1,896	0.26%
2023/05/11	2	42.10	0	0.00	42.05	2	2,179	0.09%
2023/05/05	4	45.00	4	44.80	44.50	0	2,441	0.00%
2023/04/28	1	44.90	0.1	44.75	44.60	0.9	2,464	0.04%
2023/04/25	1.1	44.44	0	0.00	42.90	1.1	2,442	0.04%
2023/04/21	0.3	45.00	3	44.25	44.30	-2.7	2,425	-0.11%
2023/04/19	0	0.00	4	47.60	47.25	-4	2,376	-0.17%
2023/04/18	5	47.56	0	0.00	47.40	5	2,344	0.21%
2023/04/13	0	0.00	1	46.70	46.30	-1	2,119	-0.05%
2023/04/12	0	45.95	0	0.00	46.00	0	2,109	0.00%
2023/04/11	2	45.95	0	0.00	45.70	2	2,123	0.09%
2023/03/28	0	0.00	3	46.05	45.50	-3	2,403	-0.12%
2023/03/24	2	46.78	0	0.00	46.75	2	2,393	0.08%
2023/03/23	3	46.78	0	0.00	46.70	3	2,377	0.13%
2023/03/15	0	0.00	6	45.15	45.00	-6	2,327	-0.26%
2023/03/14	0	0.00	4	45.00	44.95	-4	2,342	-0.17%
2023/03/13	0	0.00	1	44.50	45.15	-1	2,345	-0.04%
2023/03/10	3	46.65	11	46.43	46.05	-8	2,321	-0.34%
2023/03/08	3	47.25	1	46.90	48.45	2	2,245	0.09%
2023/03/07	11	47.60	1	47.50	47.55	10	2,266	0.44%
2023/03/03	0	0.00	6	46.40	46.15	-6	2,186	-0.27%
2023/03/01	0	0.00	2	45.95	45.80	-2	2,201	-0.09%
2023/02/24	2	46.85	0	0.00	46.45	2	2,183	0.09%
2023/02/23	1	47.00	30	47.06	47.00	-29	2,139	-1.36%
2023/02/22	0	0.00	4	46.45	46.50	-4	2,103	-0.19%
2023/02/21	8	47.42	1	46.60	47.50	7	2,068	0.34%
2023/02/20	1	46.30	0	0.00	46.30	1	1,993	0.05%
2023/02/17	0	0.00	3	45.95	45.90	-3	1,994	-0.15%
2023/02/15	11	46.00	0.2	46.05	45.75	10.8	2,007	0.54%
2023/02/14	0.2	46.30	0	0.00	45.75	0.2	1,978	0.01%
2023/02/13	1	46.35	0	0.00	46.70	1	1,950	0.05%
2023/02/10	21	46.76	11	46.58	47.00	10	1,901	0.53%
2023/02/09	0	0.00	1	45.40	45.35	-1	1,726	-0.06%
2023/02/08	46	45.78	21	46.13	46.25	25	1,672	1.49%
2023/02/07	0	0.00	1.1	43.73	44.35	-1.1	1,495	-0.07%
2023/01/31	0	0.00	0.1	41.80	42.00	-0.1	1,415	-0.01%
2023/01/10	0	0.00	2	41.58	41.20	-2	1,422	-0.14%
2023/01/04	2	41.18	0	0.00	40.85	2	1,477	0.14%
2022/12/30	0.1	41.20	0	0.00	40.90	0.1	1,483	0.01%
2022/12/28	5	42.34	0	0.00	41.90	5	1,458	0.34%
2022/12/27	1.1	43.13	0	0.00	42.60	1.1	1,441	0.08%
2022/12/26	4	43.80	3	43.88	43.55	1	1,399	0.07%
2022/12/05	0	0.00	0.2	43.10	43.10	-0.2	1,206	-0.01%
2022/12/02	1	42.95	0	0.00	43.20	1	1,193	0.08%
2022/12/01	0	0.00	5	43.00	42.80	-5	1,177	-0.42%
2022/11/29	0	0.00	1	42.30	42.20	-1	1,135	-0.09%
2022/11/23	0	0.00	1	39.35	39.55	-1	1,025	-0.10%
2022/11/18	0	0.00	5	39.00	38.70	-5	1,108	-0.45%
2022/11/17	5	39.40	0	0.00	39.40	5	1,113	0.45%
2022/10/11	1	37.05	0	0.00	38.80	1	1,330	0.08%
2022/09/26	1	39.50	0	0.00	38.85	1	1,342	0.07%
2022/09/23	4	42.89	1	43.05	42.40	3	1,350	0.22%
2022/09/20	2	41.30	0	0.00	41.10	2	1,349	0.15%
2022/09/15	0	0.00	1	42.85	42.45	-1	1,410	-0.07%
2022/09/07	0	0.00	1	39.75	40.30	-1	1,523	-0.07%
2022/08/26	1	43.50	0	0.00	43.35	1	1,904	0.05%
2022/08/23	1	44.45	0	0.00	43.50	1	1,827	0.05%
2022/08/22	1	44.40	1	45.70	43.90	0	1,816	0.00%
2022/08/19	0	0.00	10	44.51	44.10	-10	1,715	-0.58%
2022/08/16	0.1	43.50	0	0.00	43.60	0.1	1,685	0.01%
2022/08/10	0	0.00	0	41.70	41.80	0	1,588	0.00%
2022/08/05	0	0.00	1	39.30	39.20	-1	1,589	-0.06%
2022/08/01	0	0.00	1	41.20	41.05	-1	1,680	-0.06%
2022/07/29	0.1	40.95	3	41.00	41.15	-2.9	1,709	-0.17%
2022/07/28	1	40.70	0	0.00	40.35	1	1,752	0.06%
2022/07/22	0	0.00	1	42.75	41.80	-1	1,777	-0.06%
2022/07/21	1	41.30	10	41.60	42.00	-9	1,798	-0.50%
2022/07/18	10	40.10	3	40.45	40.75	7	1,850	0.38%
2022/07/12	0	0.00	2	37.30	37.25	-2	1,877	-0.11%
2022/07/05	2	38.65	0	0.00	38.60	2	1,969	0.10%
2022/06/27	1	42.90	0	0.00	43.20	1	1,937	0.05%
2022/06/24	0	0.00	10	41.30	40.90	-10	1,976	-0.51%
2022/06/22	1	40.95	0	0.00	40.85	1	1,991	0.05%
2022/06/17	0	0.00	1	45.50	45.75	-1	2,066	-0.05%
2022/06/14	5	49.00	0	0.00	48.80	5	2,129	0.23%
2022/06/09	1	48.90	1	49.25	49.50	0	1,999	0.00%
2022/06/08	2	50.20	2	49.75	48.25	0	1,955	0.00%
2022/06/01	1	48.60	0	0.00	47.95	1	1,940	0.05%
2022/05/31	5	48.50	0	49.00	48.25	5	1,944	0.26%
2022/05/27	0	0.00	0.2	47.00	46.80	-0.2	1,953	-0.01%
2022/05/26	0	0.00	6	47.02	46.70	-6	1,998	-0.30%
2022/05/24	0	0.00	1	46.30	46.10	-1	2,055	-0.05%
2022/05/19	0.1	46.75	0	0.00	46.85	0.1	2,134	0.00%
2022/05/18	1	47.90	0	0.00	47.75	1	2,136	0.05%
2022/05/16	0.2	46.00	0	0.00	45.85	0.2	2,228	0.01%
2022/05/10	0	0.00	5	45.55	45.85	-5	2,404	-0.21%
2022/05/06	5	48.87	0	0.00	49.10	5	2,426	0.21%
2022/05/05	1	50.50	1	50.60	50.50	0	2,415	0.00%
2022/05/03	1	49.10	0	0.00	48.00	1	2,423	0.04%
2022/04/26	0	0.00	15	50.60	50.20	-15	2,563	-0.59%
2022/04/21	0	0.00	2	56.00	55.90	-2	2,592	-0.08%
2022/04/20	8	55.98	0	0.00	55.90	8	2,690	0.30%
2022/04/18	1	54.80	0	0.00	54.80	1	2,801	0.04%
2022/04/15	0.1	56.70	0	0.00	56.70	0.1	2,812	0.00%
2022/04/13	1	57.10	0	57.30	57.30	1	2,890	0.03%
2022/04/11	0	0.00	1	58.70	57.80	-1	3,104	-0.03%
2022/04/07	0	0.00	6	56.83	56.00	-6	3,111	-0.19%
2022/04/06	0	0.00	1	57.40	57.70	-1	3,139	-0.03%
2022/03/31	0	0.00	2	58.30	58.00	-2	3,261	-0.06%
2022/03/30	1	58.90	1	58.90	58.90	0	3,359	0.00%
2022/03/29	0	0.00	4	59.23	58.60	-4	3,759	-0.11%
2022/03/25	1	59.70	0	0.00	58.60	1	4,487	0.02%
2022/03/24	3.1	58.87	3	58.83	59.30	0.1	4,543	0.00%
2022/03/22	1	57.60	0	0.00	57.90	1	4,500	0.02%
2022/03/21	0	0.00	2	58.30	57.60	-2	4,514	-0.04%
2022/03/17	1	55.80	1	56.20	56.30	0	4,669	0.00%
2022/03/15	2	54.80	0	0.00	54.60	2	4,919	0.04%
2022/03/14	2	57.40	2	56.70	56.80	0	4,990	0.00%
2022/03/10	2	59.20	0	0.00	58.10	2	5,066	0.04%
2022/03/08	0	0.00	1	57.50	55.70	-1	5,150	-0.02%
2022/03/04	0	0.00	2	60.40	60.30	-2	5,321	-0.04%
2022/03/03	5	61.00	0	0.00	60.70	5	5,461	0.09%
2022/03/02	1	61.50	1	61.30	61.30	0	5,584	0.00%
2022/02/25	2	59.90	0	0.00	59.90	2	5,799	0.03%
2022/02/23	1	61.10	0	0.00	62.10	1	6,406	0.02%
2022/02/22	0	0.00	1	61.80	60.70	-1	6,985	-0.01%
2022/02/21	1	62.80	0	0.00	62.70	1	8,447	0.01%
2022/02/17	0	0.00	0	62.90	62.80	0	8,993	0.00%
2022/02/16	0	63.60	0	0.00	62.80	0	9,192	0.00%
2022/02/15	3	63.77	1	63.31	63.00	2	9,320	0.02%
2022/02/14	0	0.00	11	63.45	62.80	-11	9,634	-0.11%
2022/02/10	1	62.00	0	0.00	62.00	1	10,077	0.01%
2022/02/09	1	62.21	1	63.00	63.00	0	10,327	0.00%
2022/02/08	0	0.00	1	61.41	61.80	-1	10,687	-0.01%
2022/02/07	0	0.00	1	59.70	60.30	-1	11,138	-0.01%
2022/01/26	1	59.10	2.1	59.30	58.80	-1.1	11,869	-0.01%
2022/01/24	0	0.00	1	59.30	59.80	-1	14,046	-0.01%
2022/01/21	5	61.50	0	0.00	60.50	5	15,626	0.03%
2022/01/20	1	60.90	0	0.00	61.30	1	16,147	0.01%
2022/01/19	5.1	62.49	1	61.80	61.70	4.1	17,364	0.02%
2022/01/17	1	60.90	0	0.00	61.90	1	20,166	0.00%
2022/01/14	2	60.30	1	61.20	60.30	1	20,549	0.00%
2022/01/13	2	60.90	18	59.96	61.00	-16	20,817	-0.08%
2022/01/12	0	0.00	5	62.22	61.60	-5	21,437	-0.02%
2022/01/11	2	64.00	0	0.00	63.60	2	22,297	0.01%
2022/01/10	2	64.75	2.1	64.70	64.70	-0.1	22,384	0.00%
2022/01/06	1	66.40	0	0.00	66.20	1	22,566	0.00%
2022/01/05	5	67.70	1	67.10	67.10	4	22,803	0.02%
2022/01/04	6	69.67	7	69.96	68.50	-1	23,103	0.00%
2021/12/29	0.1	68.30	0	0.00	68.80	0.1	23,503	0.00%
2021/12/28	1	68.60	0	68.20	67.60	1	23,666	0.00%
2021/12/27	1	68.10	3	68.53	68.10	-2	23,860	-0.01%
2021/12/24	1	70.50	1	69.80	69.30	0	23,887	0.00%
2021/12/23	2	71.80	2	70.60	70.00	0	23,922	0.00%
2021/12/22	1	71.00	0	0.00	69.40	1	23,617	0.00%
2021/12/21	2	70.81	12	69.14	70.90	-10	23,249	-0.04%
2021/12/20	0	0.00	4	66.08	66.70	-4	22,993	-0.02%
2021/12/17	1	65.80	4	65.80	65.40	-3	23,066	-0.01%
2021/12/16	2	67.30	0.1	67.00	66.70	1.9	23,173	0.01%
2021/12/15	19.1	66.77	3	66.70	66.50	16.1	23,220	0.07%
2021/12/14	5	66.50	2	66.50	66.30	3	23,320	0.01%
2021/12/13	2	66.70	4	68.13	68.40	-2	23,424	-0.01%
2021/12/10	3	66.63	1	66.80	66.20	2	23,706	0.01%
2021/12/09	9	67.86	4	68.00	67.50	5	24,691	0.02%
2021/12/08	1	66.90	2	66.10	65.90	-1	24,632	0.00%
2021/12/07	1	65.50	1	65.20	64.90	0	24,717	0.00%
2021/12/06	1	64.70	5	64.86	65.90	-4	24,861	-0.02%
2021/12/03	3	65.57	1.3	65.36	65.60	1.7	24,988	0.01%
2021/12/02	1	66.10	2	64.85	64.50	-1	25,166	0.00%
2021/12/01	2	65.70	2	65.75	65.90	0	25,283	0.00%
2021/11/30	7	67.36	4	67.43	66.80	3	25,374	0.01%
2021/11/29	0	0.00	0.3	66.70	67.00	-0.3	25,463	0.00%
2021/11/25	1	69.50	0	0.00	68.90	1	25,931	0.00%
2021/11/24	11	69.02	11	69.05	68.70	0	26,043	0.00%
2021/11/23	5	71.40	8	71.26	69.70	-3	26,194	-0.01%
2021/11/22	1	70.30	1	72.60	70.30	0	26,828	0.00%
2021/11/19	10	74.55	6	73.33	73.00	4	27,069	0.01%
2021/11/18	22	74.41	16	74.88	73.70	6	27,565	0.02%
2021/11/17	13	69.96	10	70.20	69.30	3	26,737	0.01%
2021/11/16	12	69.28	5	68.76	68.20	7	26,867	0.03%
2021/11/15	5	67.58	3	68.23	69.50	2	26,973	0.01%
2021/11/12	4	67.50	0	0.00	67.60	4	27,032	0.01%
2021/11/11	24	68.26	4.1	68.16	68.00	19.9	27,177	0.07%
2021/11/10	5.1	66.40	7	66.49	66.60	-1.9	27,104	-0.01%
2021/11/09	5	67.34	21	67.50	68.40	-16	27,093	-0.06%
2021/11/08	26	67.02	3.2	66.31	67.00	22.9	27,301	0.08%
2021/11/05	19.2	69.33	17.1	68.22	67.60	2.1	27,578	0.01%
2021/11/04	10	68.72	12	68.64	67.80	-2	28,043	-0.01%
2021/11/03	18	70.02	28.2	69.12	70.00	-10.2	28,178	-0.04%
2021/11/02	14.2	74.08	6.1	76.30	72.00	8.1	28,434	0.03%
2021/11/01	44	80.52	51	80.95	80.00	-7	27,999	-0.03%
2021/10/29	45.1	78.42	42.6	78.71	80.10	2.5	26,827	0.01%
2021/10/28	33	71.67	26	72.43	72.90	7	25,356	0.03%
2021/10/27	25	71.64	37.1	70.71	72.80	-12.1	24,984	-0.05%
2021/10/26	45.1	70.55	58	71.11	68.00	-12.9	23,970	-0.05%
2021/10/25	17	66.06	33	66.99	67.80	-16	22,381	-0.07%
2021/10/22	2	59.85	0	60.50	61.70	2	21,714	0.01%
2021/10/21	2	60.60	11	61.25	60.30	-9	21,614	-0.04%
2021/10/20	8	60.71	10	60.68	61.40	-2	21,499	-0.01%
2021/10/19	32	61.16	19	61.28	61.00	13	21,160	0.06%
2021/10/18	0	0.00	21	56.12	56.50	-21	20,656	-0.10%
2021/10/15	1	55.80	0	0.00	56.50	1	21,357	0.00%
2021/10/14	3	54.70	0	0.00	54.70	3	21,488	0.01%
2021/10/13	6	56.73	0	0.00	55.90	6	21,551	0.03%
2021/10/12	20	56.70	7	56.23	56.70	13	21,403	0.06%
2021/10/08	21	55.01	0	0.00	55.10	21	21,212	0.10%
2021/10/07	4	54.60	0	0.00	54.80	4	21,167	0.02%
2021/10/06	8	54.21	5	54.84	54.20	3	21,300	0.01%
2021/10/05	10	51.89	30	51.73	53.40	-20	21,149	-0.09%
2021/10/04	2	52.00	3	52.33	51.80	-1	21,068	0.00%
2021/10/01	6	51.90	1	52.40	51.50	5	20,947	0.02%
2021/09/30	11	53.24	2	54.10	54.60	9	21,074	0.04%
2021/09/29	7.1	55.04	5	54.40	54.20	2.1	21,643	0.01%
2021/09/28	2	55.95	11	55.89	55.70	-9	21,948	-0.04%
2021/09/27	2	57.05	0	0.00	56.90	2	22,042	0.01%
2021/09/24	4	57.83	0	0.00	57.10	4	22,603	0.02%
2021/09/22	1	56.10	1	55.90	56.30	0	22,843	0.00%
2021/09/17	1	56.80	0	0.00	57.50	1	23,087	0.00%
2021/09/16	17	57.85	5	57.92	56.80	12	23,363	0.05%
2021/09/15	15	59.17	22	59.05	59.10	-7	23,281	-0.03%
2021/09/14	30	60.51	34.2	60.70	59.80	-4.2	22,943	-0.02%
2021/09/13	2	59.10	2	57.70	57.20	0	22,074	0.00%
2021/09/10	3	57.17	2	58.00	58.00	1	22,093	0.00%
2021/09/09	0	0.00	2	57.25	57.60	-2	22,149	-0.01%
2021/09/08	1	56.30	2	55.30	55.20	-1	22,018	0.00%
2021/09/07	3	54.40	2	57.30	57.30	1	21,923	0.00%
2021/09/06	5.5	56.43	4	57.30	55.70	1.5	22,028	0.01%
2021/09/03	7	57.11	2	56.60	56.70	5	22,024	0.02%
2021/09/02	1.1	58.82	0	0.00	58.10	1.1	21,914	0.01%
2021/09/01	5	59.48	1	60.30	60.30	4	21,753	0.02%
2021/08/31	9	61.01	10	61.85	60.10	-1	21,671	0.00%
2021/08/30	6	59.77	13	59.56	59.70	-7	21,339	-0.03%
2021/08/27	2	59.90	2	59.55	59.90	0	21,208	0.00%
2021/08/26	23	62.45	31	61.71	60.40	-8	21,121	-0.04%
2021/08/25	20	58.94	13	58.82	59.20	7	20,180	0.03%
2021/08/24	26.2	61.47	22	61.20	60.80	4.2	19,946	0.02%
2021/08/23	46	57.21	51	55.92	59.10	-5	19,014	-0.03%
2021/08/20	24	52.76	18	53.86	53.80	6	18,748	0.03%
2021/08/19	2	53.80	0	0.00	51.20	2	18,317	0.01%
2021/08/18	1	49.20	0	0.00	54.10	1	18,038	0.01%
2021/08/17	13	53.47	13	52.39	50.60	0	17,796	0.00%
2021/08/16	9	53.30	15	52.96	52.40	-6	17,516	-0.03%
2021/08/13	4.1	55.99	7	55.73	54.00	-2.9	17,209	-0.02%
2021/08/12	4	56.30	2	56.55	57.30	2	16,953	0.01%
2021/08/11	1.5	57.90	0	0.00	55.80	1.5	16,530	0.01%
2021/08/10	12	62.87	11	61.65	62.00	1	16,070	0.01%
2021/08/09	8	62.28	0	0.00	60.50	8	15,565	0.05%
2021/08/06	13	60.59	16	62.51	62.00	-3	15,002	-0.02%
2021/08/05	16	56.23	10	57.85	58.60	6	14,130	0.04%
2021/08/04	8	55.14	3	55.77	54.30	5	13,921	0.04%
2021/08/03	6	55.35	3	54.40	54.90	3	13,852	0.02%
2021/08/02	12	54.35	2	54.20	54.00	10	13,718	0.07%
2021/07/30	1	54.90	10	55.40	53.10	-9	13,546	-0.07%
2021/07/29	5	55.40	0	0.00	55.20	5	13,361	0.04%
2021/07/28	0	0.00	11	54.84	57.00	-11	13,119	-0.08%
2021/07/27	16.4	58.08	11	58.64	57.00	5.4	12,912	0.04%
2021/07/26	4.3	63.54	3	62.50	62.20	1.3	12,753	0.01%
2021/07/23	6	61.83	9	61.77	61.70	-3	12,611	-0.02%
2021/07/22	10	66.10	21	67.88	63.70	-11	12,322	-0.09%
2021/07/21	36	68.43	48	68.92	67.60	-12	11,956	-0.10%
2021/07/20	6	63.58	2	66.60	66.10	4	11,199	0.04%
2021/07/19	2	60.05	15	63.87	65.00	-13	11,042	-0.12%
2021/07/16	0	0.00	1	59.50	59.10	-1	11,205	-0.01%
2021/07/15	11	53.94	1	58.00	58.30	10	11,452	0.09%
2021/07/14	3	54.17	11	53.53	54.00	-8	11,383	-0.07%
2021/07/13	12	60.42	7	59.07	56.10	5	11,403	0.04%
2021/07/12	10	55.79	1	56.60	56.60	9	11,169	0.08%
2021/07/09	10	51.38	1	51.50	51.50	9	11,115	0.08%
2021/07/08	2	49.80	0	0.00	50.00	2	11,074	0.02%
2021/07/07	1	49.45	13	49.65	48.10	-12	11,193	-0.11%
2021/07/06	4	51.25	0	0.00	51.60	4	11,205	0.04%
2021/07/05	1	49.90	3.1	50.67	51.00	-2.1	10,763	-0.02%
2021/07/02	0	0.00	1	45.50	46.40	-1	10,397	-0.01%
2021/07/01	15.1	43.41	8	42.58	42.20	7.1	10,264	0.07%
2021/06/30	2	43.25	1	43.25	43.25	1	9,732	0.01%
2021/06/29	0	0.00	2	37.70	39.35	-2	9,466	-0.02%
2021/06/28	22	36.03	6	36.30	35.80	16	9,251	0.17%
2021/06/25	6	33.98	5	35.41	35.00	1	8,952	0.01%
2021/06/24	0	0.00	2	33.10	33.20	-2	8,786	-0.02%
2021/06/23	4	32.79	1	32.66	33.05	3	8,719	0.03%
2021/06/21	5	32.51	17	32.88	32.95	-12	8,469	-0.14%
2021/06/18	2	32.50	0	0.00	32.35	2	8,294	0.02%
2021/06/16	0	0.00	1	31.55	31.20	-1	8,042	-0.01%
2021/06/15	2	31.93	1	32.20	31.95	1	7,989	0.01%
2021/06/11	0	0.00	7	30.92	31.25	-7	7,642	-0.09%
2021/06/10	1	30.05	0	0.00	30.15	1	7,457	0.01%
2021/06/09	1	30.80	5	30.55	30.45	-4	7,361	-0.05%
2021/06/08	1	31.15	1	30.90	30.85	0	7,406	0.00%
2021/06/07	1	31.20	1	31.45	30.95	0	7,347	0.00%
2021/06/04	0	0.00	2	31.48	31.20	-2	7,109	-0.03%
2021/06/03	0	0.00	13	31.54	31.50	-13	7,051	-0.18%
2021/06/02	1	30.80	0	0.00	30.80	1	6,840	0.01%
2021/06/01	4	30.95	1	31.00	31.15	3	6,722	0.04%
2021/05/28	5	31.10	9	30.81	30.95	-4	6,597	-0.06%
2021/05/27	2	29.18	0	0.00	29.10	2	6,246	0.03%
2021/05/26	0	0.00	1	29.05	28.80	-1	6,262	-0.02%
2021/05/25	0	0.00	2	28.93	29.30	-2	6,235	-0.03%
2021/05/24	0	0.00	3	28.48	28.45	-3	6,185	-0.05%
2021/05/21	1	28.25	0	0.00	28.25	1	6,195	0.02%
2021/05/20	5	28.15	3	28.35	28.05	2	6,314	0.03%
2021/05/19	10	28.25	5	28.31	28.25	5	6,299	0.08%
2021/05/18	8	28.30	1	28.30	28.65	7	6,283	0.11%
2021/05/17	8	28.53	18	28.49	28.50	-10	6,265	-0.16%
2021/05/14	8	27.26	0	0.00	27.30	8	5,919	0.14%
2021/05/13	9	28.37	12	28.30	27.30	-3	5,906	-0.05%
2021/05/12	16	28.10	38	28.06	27.55	-22	5,793	-0.38%
2021/05/11	24	27.81	0	0.00	27.25	24	5,524	0.43%
2021/05/10	6	28.84	10	28.98	28.45	-4	5,466	-0.07%
2021/05/07	2	28.40	4	28.50	28.55	-2	5,455	-0.04%
2021/05/06	1	28.10	0	28.30	27.75	1	5,442	0.02%
2021/05/05	4	28.43	3	29.02	28.20	1	5,463	0.02%
2021/05/04	3	27.87	10	28.38	29.05	-7	5,416	-0.13%
2021/05/03	0	0.00	4	30.10	29.20	-4	5,287	-0.08%
2021/04/29	11	29.52	2	29.93	29.45	9	5,145	0.17%
2021/04/28	0	0.00	11	30.54	30.20	-11	5,105	-0.22%
2021/04/27	1	29.70	0	0.00	29.80	1	5,062	0.02%
2021/04/26	9	30.26	6	30.77	30.15	3	4,993	0.06%
2021/04/23	11	30.54	3	30.72	30.25	8	4,950	0.16%
2021/04/22	12	31.48	4	32.20	30.40	8	4,915	0.16%
2021/04/21	15	31.58	0	0.00	32.60	15	4,543	0.33%
2021/04/20	0	0.00	5	30.00	30.00	-5	4,172	-0.12%
2021/04/19	9	30.10	2	30.10	29.90	7	4,188	0.17%
2021/04/16	3	28.80	0	0.00	29.20	3	4,100	0.07%
2021/04/15	1	28.80	0	0.00	28.85	1	4,082	0.02%
2021/04/14	1	27.90	0	0.00	28.15	1	4,043	0.02%
2021/04/13	8	29.83	1	29.85	28.60	7	4,028	0.17%
2021/04/12	6	29.33	11	29.38	29.60	-5	3,872	-0.13%
2021/04/09	15	28.76	33	28.78	28.25	-18	3,724	-0.48%
2021/04/08	3	27.67	0	0.00	27.70	3	3,645	0.08%
2021/04/07	3	27.72	2	27.83	27.70	1	3,862	0.03%
2021/04/01	20	27.20	0	0.00	27.25	20	3,936	0.51%
2021/03/31	0	0.00	5	27.55	27.25	-5	4,102	-0.12%
2021/03/29	1	27.25	26	27.55	27.20	-25	4,132	-0.60%
2021/03/26	20	26.30	0	0.00	26.85	20	3,991	0.50%
2021/03/25	5	26.50	0	0.00	26.50	5	3,988	0.13%
2021/03/22	0	0.00	20	26.85	26.80	-20	3,989	-0.50%
2021/03/17	1	26.35	0	0.00	26.45	1	4,055	0.02%
2021/03/15	23	26.45	0	0.00	26.50	23	4,141	0.56%
2021/03/12	1	26.95	20	26.85	26.60	-19	4,197	-0.45%
2021/03/11	3	26.05	0	0.00	26.55	3	4,145	0.07%
2021/03/08	20	26.13	0	0.00	25.75	20	4,270	0.47%
2021/03/03	1	26.90	1	27.35	26.70	0	4,505	0.00%
2021/03/02	0	0.00	4	27.15	26.30	-4	4,612	-0.09%
2021/02/24	0	0.00	16	27.30	27.10	-16	5,440	-0.29%
2021/02/23	0	0.00	1	26.95	27.00	-1	5,448	-0.02%
2021/02/22	0	0.00	4	27.43	27.35	-4	5,688	-0.07%
2021/02/19	0	0.00	10	26.35	26.65	-10	6,017	-0.17%
2021/02/04	1	25.25	1	25.30	25.05	0	6,091	0.00%
2021/02/03	0	0.00	4	24.20	24.75	-4	6,167	-0.06%
2021/02/02	4	23.95	0	0.00	24.15	4	6,264	0.06%
2021/02/01	1	23.60	0	0.00	23.80	1	6,643	0.02%
2021/01/25	1	24.10	0	0.00	24.75	1	7,075	0.01%
2021/01/20	10	24.40	6	24.20	23.90	4	7,158	0.06%
2021/01/18	0	0.00	1	24.90	25.00	-1	7,119	-0.01%
2021/01/13	20	26.30	0	0.00	26.25	20	7,133	0.28%
2021/01/12	8	27.05	20	27.20	26.20	-12	7,321	-0.16%
2021/01/11	21	26.40	2	26.50	26.75	19	7,379	0.26%
2021/01/08	5	27.35	0	0.00	27.35	5	7,427	0.07%
2021/01/07	2	27.45	0	0.00	27.30	2	7,439	0.03%
2021/01/06	0	0.00	3	27.00	26.85	-3	7,480	-0.04%
2021/01/05	0	0.00	3	27.75	27.75	-3	7,424	-0.04%
2020/12/31	5	28.38	25	28.55	28.00	-20	7,285	-0.27%
2020/12/30	34	27.83	32	28.13	28.00	2	7,131	0.03%
2020/12/29	22	27.19	0	0.00	27.00	22	6,936	0.32%
2020/12/28	2	27.90	20	27.95	27.55	-18	7,112	-0.25%
2020/12/25	0	0.00	1	27.60	27.25	-1	7,078	-0.01%
2020/12/24	0	0.00	5	27.10	26.90	-5	6,897	-0.07%
2020/12/23	2	27.00	3	26.65	26.45	-1	6,861	-0.01%
2020/12/22	6	26.58	25	26.94	26.60	-19	6,861	-0.28%
2020/12/18	26	26.02	0	0.00	25.90	26	6,894	0.38%
2020/12/15	20	26.90	0	0.00	26.30	20	7,828	0.26%
2020/12/11	3	26.18	0	0.00	26.05	3	7,901	0.04%
2020/12/10	1	26.70	0	0.00	26.30	1	7,857	0.01%
2020/12/04	2	27.30	0	0.00	27.00	2	7,750	0.03%
2020/12/02	8	27.33	0	0.00	27.25	8	7,672	0.10%
2020/12/01	0	0.00	10	27.98	27.75	-10	7,574	-0.13%
2020/11/30	16	28.39	6	28.15	28.00	10	7,525	0.13%
2020/11/27	0	0.00	1	28.10	28.10	-1	7,457	-0.01%
2020/11/26	8	28.34	5	28.06	28.15	3	7,499	0.04%
2020/11/25	7	27.89	11	28.35	28.35	-4	7,213	-0.06%
2020/11/20	0	0.00	4	26.30	26.20	-4	6,264	-0.06%
2020/11/19	6	27.23	5	26.95	26.60	1	6,208	0.02%
2020/11/18	3	26.40	15	26.64	26.95	-12	5,928	-0.20%
2020/11/16	0	0.00	10	24.90	24.90	-10	5,391	-0.19%
2020/11/13	0	0.00	3	25.30	25.10	-3	5,377	-0.06%
2020/11/12	0	0.00	7	24.85	24.90	-7	5,365	-0.13%
2020/11/11	5	25.74	0	0.00	25.15	5	5,328	0.09%
2020/11/10	9	25.54	0	0.00	25.60	9	5,230	0.17%
2020/11/09	24	25.70	18	25.73	25.95	6	5,122	0.12%
2020/11/06	17	25.25	5	25.35	25.40	12	4,746	0.25%
2020/11/05	0	0.00	13	24.59	24.90	-13	4,438	-0.29%
2020/11/04	2	23.85	0	0.00	23.90	2	4,351	0.05%
2020/10/30	0	0.00	2	24.35	23.60	-2	4,311	-0.05%
2020/10/27	2	23.80	0	0.00	23.80	2	4,311	0.05%
2020/10/26	2	23.95	0	0.00	23.95	2	4,348	0.05%
2020/10/23	2	24.25	2	24.50	24.20	0	4,357	0.00%
2020/10/22	4	24.08	6	24.10	23.95	-2	4,367	-0.05%
2020/10/21	1	24.90	0	0.00	24.65	1	4,339	0.02%
2020/10/19	6	24.70	2	25.40	25.45	4	4,152	0.10%
2020/10/16	0	0.00	5	24.45	24.55	-5	3,999	-0.13%
2020/10/15	2	23.90	0	0.00	23.85	2	3,872	0.05%
2020/10/14	2	24.00	0	0.00	24.50	2	3,855	0.05%
2020/10/08	7	23.49	0	0.00	23.35	7	3,923	0.18%
2020/10/07	2	24.30	1	24.40	23.95	1	3,967	0.03%
2020/10/06	0	0.00	2	24.45	24.35	-2	4,023	-0.05%
2020/10/05	2	24.10	0	0.00	24.60	2	4,152	0.05%
2020/09/30	0	0.00	2	24.00	24.00	-2	4,329	-0.05%
2020/09/29	1	22.40	0	0.00	22.25	1	4,325	0.02%
2020/09/28	1	22.65	0	0.00	22.45	1	4,611	0.02%
2020/09/24	2	22.80	0	0.00	22.40	2	5,015	0.04%
2020/09/21	2	26.35	2	26.28	25.80	0	5,109	0.00%
2020/09/18	0	0.00	9	24.62	25.20	-9	4,658	-0.19%
2020/09/17	0	0.00	3	23.20	23.40	-3	4,376	-0.07%
2020/09/14	5	23.05	0	0.00	22.75	5	4,552	0.11%
2020/09/11	2	21.80	0	0.00	22.00	2	4,530	0.04%
2020/09/04	2	22.20	0	0.00	22.25	2	4,617	0.04%
2020/09/01	0	0.00	2	23.50	23.45	-2	4,628	-0.04%
2020/08/10	0	0.00	2	23.10	23.05	-2	5,739	-0.03%
2020/08/06	2	23.05	0	0.00	22.95	2	5,673	0.04%
2020/08/04	0	0.00	1	23.30	23.20	-1	5,634	-0.02%
2020/08/03	2	23.80	0	0.00	23.80	2	5,592	0.04%
2020/07/30	1	22.00	0	0.00	22.70	1	5,484	0.02%
2020/07/28	3	21.57	0	0.00	21.35	3	5,397	0.06%
2020/07/27	0	0.00	2	21.25	21.30	-2	5,358	-0.04%
2020/07/24	2	22.20	0	0.00	21.60	2	5,333	0.04%
2020/07/21	1	23.00	0	0.00	22.75	1	5,227	0.02%
2020/07/20	0	0.00	3	22.55	22.90	-3	5,198	-0.06%
2020/07/17	1	22.55	0	0.00	22.85	1	5,155	0.02%
2020/07/15	1	24.65	0	0.00	23.90	1	5,021	0.02%
2020/07/14	1	24.40	3	24.37	24.35	-2	4,964	-0.04%
2020/07/13	0	0.00	1	25.85	25.15	-1	4,879	-0.02%
2020/07/10	2	25.23	42.2	25.30	25.50	-40.2	4,784	-0.84%
2020/07/09	36	29.49	3	28.97	27.45	33	4,574	0.72%
2020/07/08	3	27.42	0	0.00	28.15	3	4,146	0.07%
2020/07/07	4	26.19	14	25.93	25.60	-10	4,013	-0.25%
2020/07/06	11	26.95	1	26.80	27.00	10	3,717	0.27%
2020/07/03	0	0.00	4.1	24.55	24.55	-4.1	3,347	-0.12%
2020/07/02	1	22.15	2	21.83	22.35	-1	3,210	-0.03%
2020/06/30	2.1	21.69	0	0.00	21.40	2.1	2,943	0.07%
2020/06/24	5	21.28	0	0.00	20.95	5	2,766	0.18%
2020/06/23	4	22.23	0	0.00	22.25	4	2,669	0.15%
2020/06/18	30	20.63	30	20.90	20.55	0	2,303	0.00%
2020/06/15	0	0.00	1	20.00	20.15	-1	2,224	-0.04%
2020/06/11	0	0.00	1	19.80	19.45	-1	2,182	-0.05%
2020/06/10	2	19.40	0	0.00	19.65	2	2,114	0.09%
2020/06/02	0	0.00	1	20.30	20.10	-1	1,986	-0.05%
2020/06/01	1	20.95	0	0.00	20.55	1	1,979	0.05%
2020/05/21	0	0.00	3	23.07	22.25	-3	1,770	-0.17%
2020/05/20	0	0.00	12	21.91	21.85	-12	1,594	-0.75%
2020/05/19	4	22.14	1	22.15	22.30	3	1,523	0.20%
2020/05/15	1	19.55	0	0.00	19.15	1	913	0.11%
2020/03/17	0	15.55	0	0.00	15.30	0	927	0.00%
2020/03/04	0	0.00	1	19.35	19.30	-1	797	-0.13%
2020/02/26	0	0.00	1	18.50	18.50	-1	669	-0.15%
2020/02/20	2	19.00	1	19.15	18.70	1	544	0.18%
2020/02/11	1	18.55	0	0.00	18.50	1	500	0.20%
2020/02/04	0	0.00	1	18.95	19.00	-1	480	-0.21%
2020/01/31	2	19.35	1	19.70	19.00	1	419	0.24%
2019/09/04	0	0.00	1	18.85	18.90	-1	296	-0.34%
2019/08/28	0	0.00	10	18.30	18.40	-10	292	-3.42%
2019/04/01	0	0.00	1	19.15	19.15	-1	567	-0.18%
2019/03/27	0	0.00	1	19.10	19.05	-1	566	-0.18%
2019/03/20	0	0.00	6	19.39	19.30	-6	584	-1.03%
2019/03/15	0	0.00	1	19.45	19.45	-1	590	-0.17%
2019/03/14	1	19.45	0	0.00	19.50	1	593	0.17%
2019/03/04	0	0.00	1	20.50	20.15	-1	670	-0.15%
2019/02/19	0	0.00	2	20.30	20.15	-2	679	-0.29%
2019/02/18	0	0.00	2	20.40	20.35	-2	671	-0.30%
2019/02/14	1	20.55	1	20.40	20.45	0	618	0.00%
2019/02/12	7	20.14	2	20.35	20.10	5	561	0.89%
2019/01/02	0	0.00	0	18.65	18.75	0	677	0.00%
2018/12/10	2	18.80	0	0.00	18.80	2	933	0.21%
2018/11/19	0	0.00	1	19.10	19.10	-1	993	-0.10%
2018/11/14	0	0.00	2.1	18.30	18.30	-2.1	989	-0.21%
2018/10/25	1	17.95	0	0.00	17.90	1	1,148	0.09%
2018/10/24	0	0.00	1	18.40	18.35	-1	1,132	-0.09%
2018/10/03	0	0.00	1	20.75	20.10	-1	1,582	-0.06%
2018/09/19	2	21.03	0	0.00	20.20	2	3,054	0.07%
2018/09/11	1	19.80	0	0.00	19.75	1	3,099	0.03%
2018/09/06	0	0.00	1	20.50	20.30	-1	3,089	-0.03%
2018/09/05	0	0.00	5	19.87	19.80	-5	3,105	-0.16%
2018/08/31	5	20.05	0	0.00	20.05	5	3,570	0.14%
2018/08/30	6	20.17	0	0.00	20.05	6	3,597	0.17%
2018/08/20	0	0.00	1	19.00	19.00	-1	4,093	-0.02%
2018/08/02	0	0.00	1	20.10	19.95	-1	4,164	-0.02%
2018/07/23	0	0.00	1	20.25	20.20	-1	4,082	-0.02%
2018/07/20	0	0.00	1	20.35	20.45	-1	4,075	-0.02%
2018/07/19	2	21.18	0	0.00	20.60	2	4,032	0.05%
2018/07/11	0	0.00	1	21.65	21.65	-1	3,675	-0.03%
2018/07/10	4	21.34	1	21.80	21.40	3	3,610	0.08%
2018/07/09	0	0.00	2	21.48	21.80	-2	3,425	-0.06%
2018/07/06	0	0.00	1	21.00	20.85	-1	3,218	-0.03%
2018/07/05	2	21.10	0	0.00	20.00	2	3,163	0.06%
2018/07/03	6	22.45	4	22.11	21.35	2	3,010	0.07%
2018/07/02	3	21.12	4	21.01	21.60	-1	2,391	-0.04%
2018/06/26	1	20.20	0	0.00	20.15	1	2,045	0.05%
2018/06/21	0	0.00	5	21.11	20.80	-5	2,013	-0.25%
2018/06/15	1	20.90	0	0.00	20.45	1	1,869	0.05%
2018/06/14	1	20.80	0	0.00	20.65	1	1,857	0.05%
2018/06/13	3.5	21.37	3	21.40	20.80	0.5	1,842	0.03%
2018/06/12	7	21.39	2	20.98	21.50	5	1,787	0.28%
2018/06/06	0	0.00	20	19.73	19.70	-20	1,332	-1.50%
2018/06/04	1	20.30	1	20.00	20.00	0	1,355	0.00%
2018/06/01	2	20.20	5	20.58	20.20	-3	1,339	-0.22%
2018/05/31	26	21.95	4	21.16	21.05	22	1,316	1.67%
2018/05/30	3	19.50	5	20.50	20.80	-2	1,000	-0.20%
2018/05/29	1	19.45	0	0.00	19.30	1	893	0.11%
2018/05/28	0	0.00	1	19.50	19.25	-1	934	-0.11%
2018/05/25	0	0.00	4	19.50	19.45	-4	938	-0.43%
2018/05/23	1	20.10	0	0.00	20.00	1	1,032	0.10%
2018/05/18	1	18.95	0	0.00	18.90	1	892	0.11%
2018/05/17	1	18.80	0	0.00	18.85	1	904	0.11%
2018/05/16	2	19.20	0	0.00	18.90	2	909	0.22%
2018/04/24	0	0.00	5	18.30	18.05	-5	1,151	-0.43%
2018/04/17	0	0.00	1	18.75	18.45	-1	1,265	-0.08%
2018/04/11	5	18.95	0	0.00	18.90	5	1,395	0.36%
2018/04/09	1	18.85	0	0.00	18.75	1	1,478	0.07%
2018/03/16	0	19.80	0	0.00	19.85	0	3,066	0.00%
2018/03/12	0	0.00	1	20.10	20.00	-1	3,210	-0.03%
2018/03/07	0	0.00	14	19.93	19.70	-14	3,117	-0.45%
2018/03/06	1	20.05	0	0.00	20.15	1	3,109	0.03%
2018/03/05	0	0.00	6	19.89	19.70	-6	3,088	-0.19%
2018/02/27	7	20.30	0	0.00	19.80	7	3,047	0.23%
2018/02/23	4	20.50	4	20.38	20.25	0	3,026	0.00%
2018/02/09	0	0.00	2	18.10	18.60	-2	2,889	-0.07%
2018/02/06	0	0.00	5	18.40	18.10	-5	2,923	-0.17%
2018/02/01	0	0.00	7	20.36	20.05	-7	2,926	-0.24%
2018/01/23	0	0.00	1	19.55	19.55	-1	2,972	-0.03%
2018/01/18	1	20.20	0	0.00	19.95	1	3,078	0.03%
2018/01/16	0	0.00	1	20.30	20.30	-1	3,079	-0.03%
2018/01/12	0	0.00	1	19.90	19.85	-1	3,097	-0.03%
2018/01/09	20	20.95	0	0.00	20.65	20	3,157	0.63%
2018/01/05	0	0.00	2	20.45	20.35	-2	3,128	-0.06%
2018/01/03	1	20.90	0	0.00	20.90	1	3,129	0.03%
2018/01/02	0	0.00	5	20.95	20.85	-5	3,128	-0.16%