• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.77%
  • 成交量
    3,461張
  • 產業
    上市 半導體類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0020129.50131.00-2013,053-0.15%
2024/12/102131.0000.00130.00213,0750.02%
2024/12/0900.0012132.00132.50-1213,158-0.09%
2024/12/0650136.1111134.91134.003913,1980.30%
2024/12/042135.2612137.17138.00-1013,120-0.08%
2024/12/0312132.832136.00133.001013,1960.08%
2024/12/0210132.0113136.62138.00-313,084-0.02%
2024/11/291132.5000.00132.50113,0040.01%
2024/11/282131.7500.00134.50213,1800.02%
2024/11/261138.0000.00138.50113,7220.01%
2024/11/251139.0010138.30142.50-914,363-0.06%
2024/11/226133.0000.00132.00615,0760.04%
2024/11/202132.502132.00132.50016,1830.00%
2024/11/191130.501132.00133.50016,5800.00%
2024/11/187129.495124.50123.50217,5290.01%
2024/11/152135.5000.00135.00218,3890.01%
2024/11/141134.502135.25135.50-118,722-0.01%
2024/11/131137.500.1140.00137.500.919,0790.00%
2024/11/124143.884141.50137.50019,3660.00%
2024/11/1100.001144.00146.00-119,618-0.01%
2024/11/082142.003143.50142.50-119,644-0.01%
2024/11/0700.001141.50142.50-119,808-0.01%
2024/11/061134.5710138.05139.50-920,074-0.04%
2024/11/056135.427134.93135.50-119,932-0.01%
2024/11/013127.006127.58130.50-320,208-0.01%
2024/10/301122.002122.75122.00-120,2040.00%
2024/10/297122.144123.00122.50320,5320.01%
2024/10/283126.332127.50126.00120,9690.00%
2024/10/251128.000.1129.00128.50121,5600.00%
2024/10/248130.381130.50128.50722,2850.03%
2024/10/233.1133.711133.00133.002.122,8010.01%
2024/10/222134.501135.50135.50123,0230.00%
2024/10/213.2135.882136.50135.001.223,1850.01%
2024/10/1816144.4112.2143.47134.503.823,5450.02%
2024/10/172132.504138.25140.00-222,467-0.01%
2024/10/162135.502135.50137.00022,3490.00%
2024/10/151139.001141.50136.00022,4360.00%
2024/10/141.2136.832139.25138.50-0.822,2130.00%
2024/10/115135.204134.00133.50122,2190.00%
2024/10/093134.502139.72133.50122,7270.00%
2024/10/089138.0015138.17140.00-622,536-0.03%
2024/10/0713130.0813130.50132.50022,2990.00%
2024/10/0411121.5511122.55122.50022,6320.00%
2024/09/304125.882129.00125.50223,6190.01%
2024/09/275134.106136.25130.50-123,7190.00%
2024/09/2500.003130.67130.50-323,752-0.01%
2024/09/242124.501.1125.90124.50124,2700.00%
2024/09/233129.504128.13126.00-124,4760.00%
2024/09/201132.005132.00128.50-424,822-0.02%
2024/09/192128.5000.00129.50224,8720.01%
2024/09/183126.001127.50124.00225,0910.01%
2024/09/162129.5000.00128.00225,2220.01%
2024/09/131122.508.2123.17125.50-7.225,164-0.03%
2024/09/125118.503.1119.97119.001.925,4070.01%
2024/09/112113.752114.00114.00025,9540.00%
2024/09/103115.172115.97114.00126,5760.00%
2024/09/091.1120.0000.00118.501.127,2730.00%
2024/09/062118.5300.00118.50228,1740.01%
2024/09/054121.382120.00120.50228,6470.01%
2024/09/047123.074123.88122.50328,5950.01%
2024/09/0311129.454130.50128.00728,5000.02%
2024/09/029129.5600.00128.00928,4260.03%
2024/08/308132.254132.25131.00428,3610.01%
2024/08/299134.568134.19134.50128,1820.00%
2024/08/2811133.682137.75133.50928,0990.03%
2024/08/275135.906137.00135.50-127,7640.00%
2024/08/2613138.385139.00133.50827,1940.03%
2024/08/233133.3315132.50138.50-1226,295-0.05%
2024/08/2213128.466.4128.39127.506.625,7760.03%
2024/08/214.2125.028128.19132.00-3.825,928-0.01%
2024/08/207128.792131.75127.50526,0150.02%
2024/08/197.1130.903129.83128.504.125,0540.02%
2024/08/1600.001133.50133.50-124,3270.00%
2024/08/151118.003121.17121.50-224,193-0.01%
2024/08/141117.502121.00118.50-123,9910.00%
2024/08/132114.7512.1116.97117.00-10.124,020-0.04%
2024/08/124114.1316114.56113.50-1223,577-0.05%
2024/08/092113.755114.00113.00-323,400-0.01%
2024/08/0810106.751.1107.18107.008.923,0200.04%
2024/08/0700.005105.10106.50-522,515-0.02%
2024/08/06390.00494.1896.90-122,3320.00%
2024/08/058100.716100.0099.90221,9000.01%
2024/08/0215113.8018114.81111.00-321,656-0.01%
2024/08/017120.214119.63117.00321,4310.01%
2024/07/312120.003.1122.78119.00-1.121,034-0.01%
2024/07/3011121.4113.3119.74124.50-2.320,493-0.01%
2024/07/298122.1910120.75115.00-219,850-0.01%
2024/07/265116.4015116.10118.50-1019,131-0.05%
2024/07/237111.147110.50114.50018,6060.00%
2024/07/2226107.3724108.10107.50218,3270.01%
2024/07/197114.3611.4114.77114.50-4.418,031-0.02%
2024/07/188.1107.194.1108.39109.00417,4760.02%
2024/07/1711.1111.592114.75111.509.117,3220.05%
2024/07/1611115.272114.75114.50917,1300.05%
2024/07/157118.292117.00117.00516,9630.03%
2024/07/122120.504121.00120.00-216,816-0.01%
2024/07/1111125.597125.36125.00416,6270.02%
2024/07/105118.1013.1120.86123.00-8.115,948-0.05%
2024/07/097112.0710115.85112.00-315,552-0.02%
2024/07/0819116.2110117.35116.50915,1520.06%
2024/07/058.2116.4313.2118.67121.50-514,547-0.03%
2024/07/0400.001110.50110.50-113,688-0.01%
2024/07/0300.008100.50100.50-813,475-0.06%
2024/07/02888.18489.0091.60413,2060.03%
2024/07/01389.037.389.9788.70-4.312,901-0.03%
2024/06/28989.07689.4788.50312,4630.02%
2024/06/27385.87586.6687.30-211,729-0.02%
2024/06/261084.361484.6987.70-411,467-0.03%
2024/06/25381.57482.3083.60-111,050-0.01%
2024/06/241782.75383.3782.601410,8380.13%
2024/06/21286.05085.8085.30210,5120.02%
2024/06/20185.30486.4386.80-310,281-0.03%
2024/06/198.183.021283.8383.40-3.99,976-0.04%
2024/06/188.185.811086.2084.90-1.99,489-0.02%
2024/06/17882.116.182.2183.0028,7900.02%
2024/06/1414.377.031277.0277.502.38,1040.03%
2024/06/13873.0116.175.3077.50-8.17,244-0.11%
2024/06/12568.9225.269.3370.50-20.26,220-0.32%
2024/06/11163.2000.0064.1015,6380.02%
2024/06/0700.00866.6064.20-85,552-0.14%
2024/06/06563.26263.3064.0035,4490.06%
2024/06/05764.1700.0063.2075,3930.13%
2024/06/041065.2100.0065.20105,3580.19%
2024/06/03166.70867.1466.90-75,298-0.13%
2024/05/317.263.0600.0062.607.25,0890.14%
2024/05/3023.465.74466.6364.2019.44,9680.39%
2024/05/294.367.3600.0066.804.34,7920.09%
2024/05/287.167.78368.0367.604.14,6920.09%
2024/05/271767.648.267.2269.108.84,4520.20%
2024/05/24964.372265.7767.00-133,872-0.34%
2024/05/232.162.30262.5561.100.13,4250.00%
2024/05/22460.881962.3261.80-153,281-0.46%
2024/05/21859.66460.0059.1042,9950.13%
2024/05/20857.91158.2058.4072,7350.26%
2024/05/17956.0913.357.4158.80-4.32,507-0.17%
2024/05/15553.0600.0052.5052,0520.24%
2024/05/0900.00153.3052.60-12,049-0.05%
2024/05/0300.00154.1054.00-11,997-0.05%
2024/04/29456.1000.0056.1041,9040.21%
2024/04/2600.00153.6054.00-11,781-0.06%
2024/04/2500.00153.2053.00-11,749-0.06%
2024/04/1700.002754.6754.70-271,607-1.68%
2024/04/1000.00153.2053.20-11,453-0.07%
2024/04/0300.00153.0053.10-11,373-0.07%
2024/04/022653.79252.8553.20241,3431.79%
2024/03/290.151.2000.0051.100.11,2630.00%
2024/03/2800.000.151.9051.50-0.11,258-0.01%
2024/03/27151.8000.0051.9011,2580.08%
2024/03/26152.8000.0051.9011,2550.08%
2024/03/200.153.10153.2052.70-0.91,226-0.07%
2024/03/13252.70252.2051.3001,2150.00%
2024/03/12152.70152.4052.5001,2220.00%
2024/03/1100.00151.8051.70-11,231-0.08%
2024/03/08452.20351.9051.6011,2510.08%
2024/03/07153.50452.2051.70-31,225-0.24%
2024/03/06352.3000.0052.4031,1840.25%
2024/03/04154.00353.8053.20-21,222-0.16%
2024/03/01253.1000.0053.1021,2130.16%
2024/02/2700.00154.2053.00-11,180-0.08%
2024/02/26254.8000.0054.8021,1240.18%
2024/02/23052.2800.0051.5009970.00%
2024/02/1600.00151.8052.20-1943-0.11%
2024/01/30151.2000.0051.2019040.11%
2023/12/1900.00151.5052.00-1890-0.11%
2023/12/14151.6000.0051.5019020.11%
2023/12/1300.00650.8050.70-6904-0.66%
2023/12/0800.00151.0050.60-1908-0.11%
2023/12/07551.1800.0050.7058930.56%
2023/12/062.151.7000.0051.702.18770.24%
2023/12/01152.70152.7052.6008760.00%
2023/11/2800.00151.7051.70-1820-0.12%
2023/11/21153.0000.0053.1017770.13%
2023/11/1700.000.451.8051.80-0.4753-0.06%
2023/10/20149.40149.7549.7001,4310.00%
2023/10/19350.33350.7050.9001,4600.00%
2023/10/11252.50152.3052.2011,8690.05%
2023/10/0600.00652.1352.30-62,002-0.30%
2023/10/04450.83451.1051.2002,1500.00%
2023/09/28152.7000.0052.5012,2150.05%
2023/09/25253.9000.0053.5022,2900.09%
2023/09/21253.0000.0052.6022,2840.09%
2023/09/20154.2000.0054.2012,2630.04%
2023/09/19156.2000.0055.3012,2630.04%
2023/09/18755.7900.0055.6072,2840.31%
2023/09/15356.4300.0056.4032,2780.13%
2023/09/14255.8000.0056.5022,2940.09%
2023/09/1300.00155.0055.00-12,305-0.04%
2023/09/08154.6000.0054.5012,6330.04%
2023/09/0700.00255.4055.20-22,834-0.07%
2023/09/06154.70155.2055.2002,8510.00%
2023/08/2500.00255.9055.70-23,156-0.06%
2023/08/2400.00556.7656.40-53,163-0.16%
2023/08/2100.00455.6856.00-43,239-0.12%
2023/08/1800.00155.3055.40-13,236-0.03%
2023/08/17455.1500.0056.2043,2330.12%
2023/08/15154.8000.0055.1013,2280.03%
2023/08/14254.80255.1054.3003,2260.00%
2023/08/0900.00157.4057.10-13,175-0.03%
2023/08/08157.4000.0057.4013,1590.03%
2023/08/07157.1000.0058.1013,1470.03%
2023/08/0200.00160.0059.80-13,046-0.03%
2023/07/31161.1000.0061.0012,9870.03%
2023/07/28562.70162.6062.5042,9410.14%
2023/07/27263.35563.8863.50-32,880-0.10%
2023/07/26362.0700.0062.5032,7170.11%
2023/07/25260.9000.0061.6022,6190.08%
2023/07/21161.5000.0061.7012,5780.04%
2023/07/20162.4000.0062.4012,5750.04%
2023/07/17463.9000.0063.7042,5280.16%
2023/07/14463.48963.8764.60-52,461-0.20%
2023/07/137.162.86163.0061.506.12,3160.26%
2023/07/121.162.51262.8062.30-0.92,218-0.04%
2023/07/1100.00462.5562.30-42,204-0.18%
2023/07/10162.0000.0060.7012,1660.05%
2023/07/0700.00360.5061.00-32,183-0.14%
2023/07/05561.22262.2060.6032,3750.13%
2023/07/04462.8000.0062.1042,6290.15%
2023/06/19362.0000.0061.8033,0770.10%
2023/06/158.364.33464.4363.604.33,0290.14%
2023/06/14162.7000.0062.6012,8490.04%
2023/06/1300.001162.6263.10-112,779-0.40%
2023/06/09162.1000.0061.4012,5560.04%
2023/06/0800.00159.9059.90-12,505-0.04%
2023/06/0700.00461.7561.70-42,473-0.16%
2023/06/06662.33962.5461.30-32,440-0.12%
2023/06/02160.30160.2060.3002,3530.00%
2023/06/01160.401160.0160.20-102,355-0.42%
2023/05/2900.00160.1059.90-12,370-0.04%
2023/05/2600.003.159.6958.70-3.12,372-0.13%
2023/05/19157.90257.9057.50-12,359-0.04%
2023/05/10157.2000.0057.2012,4460.04%
2023/05/08158.0000.0057.7012,4720.04%
2023/05/05257.50357.8057.90-12,495-0.04%
2023/05/04357.6000.0057.5032,5390.12%
2023/05/0300.00458.0057.90-42,589-0.15%
2023/05/0200.00257.9558.50-22,611-0.08%
2023/04/27355.6300.0056.6032,6370.11%
2023/04/26255.60256.0056.5002,6370.00%
2023/04/25156.10257.9056.40-12,683-0.04%
2023/04/24357.8700.0057.9032,6710.11%
2023/04/21359.20358.1057.9002,6800.00%
2023/04/20158.6000.0058.6012,7320.04%
2023/04/19360.101.359.7459.701.72,7120.06%
2023/04/18161.20160.6060.5002,6940.00%
2023/04/14560.98361.5062.2022,6590.08%
2023/04/13261.6500.0061.4022,6110.08%
2023/04/12362.1000.0062.4032,6080.12%
2023/04/10363.0700.0063.1032,5290.12%
2023/04/07364.03863.8064.10-52,376-0.21%
2023/04/06262.200.362.2062.301.72,1060.08%
2023/03/31261.30660.4361.80-41,966-0.20%
2023/03/30158.80258.5060.00-11,858-0.05%
2023/03/290.158.0000.0057.400.11,8360.01%
2023/03/28258.5000.0058.3021,9010.11%
2023/03/2700.00360.0359.60-31,920-0.16%
2023/03/230.259.5000.0059.500.22,0650.01%
2023/03/2200.001.159.4159.20-1.12,227-0.05%
2023/03/200.958.5000.0058.500.92,3300.04%
2023/03/1500.00257.8057.80-22,675-0.07%
2023/03/13356.50457.0557.60-13,461-0.03%
2023/03/10157.0000.0056.8013,5380.03%
2023/03/09258.4000.0058.3023,6140.06%
2023/03/08158.80759.1059.10-63,615-0.17%
2023/03/0300.00256.7056.80-23,615-0.06%
2023/03/02156.1000.0056.3013,6330.03%
2023/03/01255.8000.0055.9023,6590.05%
2023/02/24156.70156.6056.6003,6760.00%
2023/02/22157.4000.0057.3013,7820.03%
2023/02/21358.4000.0058.6033,9240.08%
2023/02/2000.00257.9058.10-24,138-0.05%
2023/02/17157.6000.0057.2014,3590.02%
2023/02/16356.87257.4057.8014,4290.02%
2023/02/15257.3000.0057.1024,5400.04%
2023/02/1000.00159.5058.40-14,685-0.02%
2023/02/06158.6000.0058.6014,8190.02%
2023/02/03159.701059.6059.50-94,834-0.19%
2023/02/01160.60260.5059.60-14,895-0.02%
2023/01/3100.00158.8059.10-14,984-0.02%
2023/01/30158.60158.8058.8005,0370.00%
2023/01/1700.001056.9657.00-105,154-0.19%
2023/01/1300.00257.8557.20-25,306-0.04%
2023/01/11158.0000.0057.8015,7210.02%
2023/01/101157.97158.4058.00105,9010.17%
2023/01/091057.2000.0057.10105,8440.17%
2023/01/03157.30157.1057.0006,0060.00%
2022/12/30156.3000.0056.3016,0380.02%
2022/12/2700.00158.4058.10-16,145-0.02%
2022/12/26157.700.157.3057.100.96,1500.01%
2022/12/23357.530.257.9057.502.86,1780.05%
2022/12/221.359.7700.0059.201.36,1950.02%
2022/12/21158.800.159.0058.9016,2120.02%
2022/12/20259.502061.1858.60-186,247-0.29%
2022/12/19160.8000.0060.5016,2420.02%
2022/12/16260.85161.0060.8016,2460.02%
2022/12/151261.98162.0061.80116,2240.18%
2022/12/14762.2100.0062.9076,1290.11%
2022/12/131.161.861.161.6661.1005,9470.00%
2022/12/12159.0000.0060.0015,8330.02%
2022/12/09360.701460.0360.20-115,812-0.19%
2022/12/08758.101658.4959.30-95,715-0.16%
2022/12/07261.452561.0458.20-235,637-0.41%
2022/12/06563.502363.2861.30-185,547-0.32%
2022/12/0522.161.89661.7263.9016.15,2090.31%
2022/12/02258.20157.5058.1014,8560.02%
2022/12/011156.577.156.7056.503.94,8710.08%
2022/11/3000.00155.7055.80-14,902-0.02%
2022/11/292.153.76154.4055.201.14,9360.02%
2022/11/28253.40353.7754.00-14,952-0.02%
2022/11/24154.4000.0054.9015,0650.02%
2022/11/231154.78655.6054.4055,0810.10%
2022/11/22454.651454.7954.50-105,155-0.19%
2022/11/211556.4300.0055.50155,2670.28%
2022/11/182257.5511.157.2156.7010.95,4520.20%
2022/11/17758.6400.0058.5075,4240.13%
2022/11/16558.00558.0058.2005,3890.00%
2022/11/15456.83756.7457.10-35,330-0.06%
2022/11/14555.5000.0055.6055,8910.08%
2022/11/111054.10354.0054.5076,0610.12%
2022/11/10452.3300.0052.4046,2020.06%
2022/11/07152.6000.0052.6016,8500.01%
2022/11/04250.90152.5052.6016,9930.01%
2022/11/03251.50351.3751.60-17,095-0.01%
2022/11/01150.70150.4050.7007,7610.00%
2022/10/31250.00150.2049.8018,0980.01%
2022/10/28150.50449.8649.50-38,474-0.04%
2022/10/273.152.49252.4552.501.18,6670.01%
2022/10/26250.30150.8051.4018,6280.01%
2022/10/25651.63151.5051.1058,6360.06%
2022/10/24151.00151.5050.8008,5590.00%
2022/10/21150.30150.8050.1008,5630.00%
2022/10/20751.69650.7750.8018,5660.01%
2022/10/19351.3000.0051.6038,3560.04%
2022/10/18349.87349.7049.9008,1780.00%
2022/10/14149.0000.0048.9518,1530.01%
2022/10/11151.0000.0050.1018,9080.01%
2022/10/0700.00054.3053.4009,4040.00%
2022/10/06654.3800.0055.3069,5860.06%
2022/10/0400.00154.4055.20-19,708-0.01%
2022/09/2900.00254.1553.60-29,945-0.02%
2022/09/21163.1000.0062.20110,6410.01%
2022/09/1600.00264.0063.90-211,420-0.02%
2022/09/14365.60264.4065.80111,5670.01%
2022/09/13667.58267.3066.80411,6500.03%
2022/09/12265.8000.0066.30211,7600.02%
2022/09/0800.00164.2064.30-111,899-0.01%
2022/09/07163.50263.9063.20-112,438-0.01%
2022/09/06467.90266.7065.70212,5100.02%
2022/09/05167.10266.8066.80-112,612-0.01%
2022/08/31469.40170.6070.20313,1110.02%
2022/08/29269.75369.8069.60-113,890-0.01%
2022/08/25473.43472.2572.20013,9620.00%
2022/08/2400.00170.5070.90-113,922-0.01%
2022/08/22570.4000.0070.20514,2310.04%
2022/08/19975.73576.2071.30414,5040.03%
2022/08/17769.56669.8269.40114,9960.01%
2022/08/16472.584.172.8472.50-0.114,7970.00%
2022/08/1500.00171.7069.80-114,531-0.01%
2022/08/11169.20568.6268.60-414,578-0.03%
2022/08/10266.2500.0065.80214,4450.01%
2022/08/09268.80168.6068.30114,3270.01%
2022/08/08367.83466.9069.40-114,183-0.01%
2022/08/05367.1700.0068.00313,6700.02%
2022/08/04266.00666.9766.70-413,321-0.03%
2022/08/03265.55162.9063.40112,9210.01%
2022/08/02163.70165.2065.20012,6600.00%
2022/08/0100.00165.2065.20-112,582-0.01%
2022/07/29164.00163.6063.70012,5190.00%
2022/07/28163.8000.0063.40112,4810.01%
2022/07/2700.00163.8064.70-112,393-0.01%
2022/07/21164.9000.0064.50112,2970.01%
2022/07/19269.90169.6068.20112,0410.01%
2022/07/186.374.36273.1073.104.311,8100.04%
2022/07/15371.331370.6073.10-1011,576-0.09%
2022/07/14264.75565.0266.50-311,220-0.03%
2022/07/13363.50263.4563.20111,0380.01%
2022/07/11158.10259.4059.40-110,872-0.01%
2022/07/071053.951154.5555.60-110,796-0.01%
2022/07/062555.822554.0453.90010,7150.00%
2022/07/05157.7000.0058.40110,6180.01%
2022/07/041057.9010.158.0156.80-0.110,5820.00%
2022/07/011060.901159.9159.40-110,631-0.01%
2022/06/303164.113163.6163.30010,5840.00%
2022/06/291666.361766.6566.50-110,453-0.01%
2022/06/2800.00370.7071.40-310,183-0.03%
2022/06/27468.80567.6269.90-19,902-0.01%
2022/06/24263.25265.4563.6009,7320.00%
2022/06/23162.30163.0063.1009,8770.00%
2022/06/22163.20164.8062.00010,1350.00%
2022/06/2100.00263.6564.40-210,441-0.02%
2022/06/20363.1300.0061.60310,5240.03%
2022/06/17364.87465.5065.80-110,362-0.01%
2022/06/16366.77569.5664.30-210,177-0.02%
2022/06/15166.80267.5567.00-19,586-0.01%
2022/06/14363.23166.4067.6029,4600.02%
2022/06/13364.9700.0065.1039,2280.03%
2022/06/10267.0000.0067.1029,1090.02%
2022/06/09266.50268.0568.4008,9260.00%
2022/06/08666.681366.2866.00-78,562-0.08%
2022/06/07363.70765.0965.50-48,035-0.05%
2022/06/06361.3300.0061.2037,6400.04%
2022/06/02363.47164.3063.7027,5190.03%
2022/06/01662.50762.2763.10-17,329-0.01%
2022/05/31662.18461.6861.6027,1450.03%
2022/05/30164.8000.0063.7016,8170.01%
2022/05/271065.17163.9064.6096,6550.14%
2022/05/263666.842866.4465.3086,2330.13%
2022/05/25263.60363.0066.20-15,104-0.02%
2022/05/24161.20660.6760.20-54,716-0.11%
2022/05/231161.791160.6260.7004,6380.00%
2022/05/20260.65560.2660.50-34,546-0.07%
2022/05/1900.00359.0360.10-34,270-0.07%
2022/05/1800.00257.0557.70-24,055-0.05%
2022/05/1700.00355.1056.10-34,013-0.07%
2022/05/16554.0400.0053.7054,0250.12%
2022/05/13253.5500.0053.3023,9860.05%
2022/05/09352.6700.0052.0033,9840.08%
2022/05/06153.60653.2754.20-53,959-0.13%
2022/05/05655.40156.9055.5053,9340.13%
2022/05/04155.90155.0054.9003,9010.00%
2022/04/2900.00356.1355.50-33,892-0.08%
2022/04/2800.00354.2354.30-33,846-0.08%
2022/04/271.152.0100.0052.601.13,8230.03%
2022/04/26254.1000.0053.7023,7830.05%
2022/04/25354.9000.0053.7033,7630.08%
2022/04/2200.00660.6058.60-63,698-0.16%
2022/04/21160.60260.3060.30-13,602-0.03%
2022/04/20458.28358.9059.2013,4730.03%
2022/04/19155.9000.0056.4013,3180.03%
2022/04/15155.7000.0055.5013,2930.03%
2022/04/14157.50357.1057.80-23,281-0.06%
2022/04/110.155.6000.0056.100.13,3130.00%
2022/04/08157.0000.0057.5013,4350.03%
2022/04/07157.0000.0055.9013,9870.03%
2022/04/06160.50360.5360.80-24,099-0.05%
2022/03/30160.00160.8059.8003,9810.00%
2022/03/29159.30558.8059.30-43,792-0.11%
2022/03/28460.63460.4560.7003,6540.00%
2022/03/251260.102760.9459.50-153,423-0.44%
2022/03/24758.66359.5359.9043,0690.13%
2022/03/23255.0015.557.1857.60-13.52,659-0.51%
2022/03/2200.00252.4052.40-22,457-0.08%
2022/03/2100.00152.2051.90-12,441-0.04%
2022/03/1800.00152.1051.70-12,443-0.04%
2022/03/17151.9000.0051.8012,4420.04%
2022/03/08148.2000.0048.1012,3890.04%
2022/03/07148.653.148.8749.05-2.12,382-0.09%
2022/03/0100.000.351.2051.50-0.32,372-0.01%
2022/02/24149.8500.0049.6012,3760.04%
2022/02/230.850.8000.0051.200.82,3750.03%
2022/02/17154.00152.3052.2002,3870.00%
2022/02/16352.77353.3753.3002,3610.00%
2022/02/15150.2000.0050.2012,3070.04%
2022/02/14250.70350.3350.30-12,305-0.04%
2022/02/1000.00152.9052.80-12,309-0.04%
2022/02/09252.9000.0053.2022,2900.09%
2022/01/25249.4000.0048.8522,2760.09%
2022/01/2400.00148.8049.90-12,283-0.04%
2022/01/2100.00151.2050.60-12,272-0.04%
2022/01/2000.00151.2051.80-12,271-0.04%
2022/01/1900.00150.6051.30-12,265-0.04%
2022/01/17451.9000.0051.7042,2620.18%
2022/01/1400.00250.4050.50-22,248-0.09%
2022/01/13351.4000.0051.4032,2340.13%
2022/01/1200.00152.5051.50-12,225-0.04%
2022/01/07152.50152.6052.1002,1490.00%
2022/01/06355.87255.5554.5012,0900.05%
2022/01/05155.6000.0054.6012,0080.05%
2022/01/0400.00256.9055.60-21,945-0.10%
2022/01/03758.501057.5657.40-31,873-0.16%
2021/12/301460.01759.7758.3071,6990.41%
2021/12/29955.669.156.9257.80-0.11,093-0.01%
2021/12/28352.53452.9852.60-1826-0.12%
2021/12/22249.3000.0049.1027240.28%
2021/12/20148.1000.0048.2517340.14%
2021/12/0800.00151.2050.30-1802-0.12%
2021/11/29247.7800.0049.2521,3840.14%
2021/11/25151.4000.0050.9011,4290.07%
2021/11/1600.00151.3051.50-11,589-0.06%
2021/11/15152.3000.0052.5011,5880.06%
2021/11/11150.9000.0050.6011,5850.06%
2021/11/10251.4000.0051.2021,5940.13%
2021/11/0900.000.250.5050.70-0.21,605-0.01%
2021/11/0500.001951.2050.60-191,629-1.17%
2021/11/0400.00251.1050.50-21,642-0.12%
2021/10/2500.00348.8048.75-32,018-0.15%
2021/10/04247.0000.0045.9022,6960.07%
2021/10/01148.7000.0048.0012,7230.04%
2021/09/16150.60150.4050.5002,9130.00%
2021/09/1400.00151.1051.20-12,905-0.03%
2021/09/1300.00151.4051.20-12,899-0.03%
2021/09/09151.70252.1051.60-12,884-0.03%
2021/09/08151.0000.0050.9012,8580.03%
2021/09/072052.9000.0054.20202,8070.71%
2021/09/06256.1500.0055.3022,7490.07%
2021/09/03156.002757.5057.50-262,570-1.01%
2021/09/0100.00156.5056.40-12,292-0.04%
2021/08/30056.10254.9055.60-22,223-0.09%
2021/08/262053.2000.0054.50202,1440.93%
2021/08/2500.00253.1054.90-22,079-0.10%
2021/08/1700.00250.5048.30-21,963-0.10%
2021/08/05156.00256.3057.10-11,769-0.06%
2021/08/04756.571057.3057.00-31,742-0.17%
2021/08/03253.1500.0053.8021,6170.12%
2021/08/0200.00250.8050.70-21,588-0.13%
2021/07/3000.00151.3050.50-11,588-0.06%
2021/07/29450.1100.0050.1041,5790.25%
2021/07/28251.60150.2050.1011,5470.06%
2021/07/26655.0800.0055.0061,5070.40%
2021/07/2300.00557.5056.00-51,465-0.34%
2021/07/22557.00557.8057.8001,1890.00%
2021/07/1500.00152.4052.10-11,018-0.10%
2021/07/1300.00254.0052.30-21,014-0.20%
2021/07/08153.00453.5053.30-3973-0.31%
2021/07/07152.4000.0053.0019440.11%
2021/07/06149.50151.0051.1008520.00%
2021/06/09145.2000.0045.1019890.10%
2021/05/2800.00846.5046.05-81,093-0.73%
2021/05/1800.00239.5041.80-21,232-0.16%
2021/05/14142.5500.0042.0011,2270.08%
2021/05/13842.0000.0042.7081,2320.65%
2021/05/11347.2700.0046.7531,2250.24%
2021/05/0300.003.250.2049.50-3.21,242-0.26%
2021/04/2800.00552.4052.10-51,274-0.39%
2021/04/27152.2000.0052.0011,3150.08%
2021/04/260.253.0000.0052.700.21,3510.01%
2021/04/21254.0000.0053.8021,5390.13%
2021/04/20153.4000.0053.8011,5970.06%
2021/04/12255.1500.0054.4021,6790.12%
2021/04/07256.6000.0056.4021,7210.12%
2021/04/06155.90156.4056.6001,7080.00%
2021/04/0100.00154.3053.50-11,701-0.06%
2021/03/31153.5000.0053.4011,7370.06%
2021/03/30153.4000.0053.7011,7630.06%
2021/03/17054.8000.0055.1003,3150.00%
2021/03/15356.30957.1357.20-63,397-0.18%
2021/02/0100.00149.5049.75-14,544-0.02%
2021/01/2900.00151.4050.80-14,533-0.02%
2021/01/28150.80151.3050.9004,5120.00%
2021/01/26252.2000.0051.6024,4930.04%
2021/01/25352.2000.0052.8034,4820.07%
2021/01/22152.7000.0052.9014,4730.02%
2021/01/21154.3000.0052.7014,4610.02%
2021/01/20154.3000.0054.3014,4320.02%
2021/01/15558.2200.0057.8054,4630.11%
2021/01/14555.96555.6056.1004,3320.00%
2021/01/13655.87556.3856.4014,3080.02%
2021/01/12254.3000.0053.9024,2360.05%
2021/01/1100.00154.6055.30-14,217-0.02%
2021/01/0700.00155.4055.40-14,184-0.02%
2021/01/06254.70254.6554.5004,1630.00%
2021/01/04257.90257.7057.7004,0960.00%
2020/12/31258.4000.0058.7024,0710.05%
2020/12/3000.00157.8057.40-14,027-0.02%
2020/12/29158.7000.0058.2014,0170.02%
2020/12/2800.00156.3058.50-13,978-0.03%
2020/12/25257.00157.3056.9013,9230.03%
2020/12/2400.00357.9357.80-33,891-0.08%
2020/12/2300.00157.7057.60-13,858-0.03%
2020/12/22260.2000.0057.5023,8130.05%
2020/12/18362.60163.7061.2023,6730.05%
2020/12/17464.33364.4363.1013,5940.03%
2020/12/16264.001065.4964.80-83,335-0.24%
2020/12/1500.00463.4859.90-42,909-0.14%
2020/12/14160.10361.0061.50-22,534-0.08%
2020/12/11257.4000.0057.5022,3910.08%
2020/12/10158.5000.0057.5012,3470.04%
2020/12/09159.0000.0059.7012,3130.04%
2020/12/0700.00159.4059.30-12,280-0.04%
2020/12/0400.00359.0760.20-32,163-0.14%
2020/12/03459.95461.0058.6002,0500.00%
2020/12/02357.83458.5357.90-11,842-0.05%
2020/12/01357.40157.5056.8021,7060.12%
2020/11/30956.72958.2356.0001,6200.00%
2020/11/27153.50554.6654.70-41,340-0.30%
2020/11/26153.60254.3053.90-11,273-0.08%
2020/11/2500.005051.6351.90-501,213-4.12%
2020/11/245153.73153.1052.00501,1734.26%
2020/11/23152.90553.0654.00-41,121-0.36%
2020/11/20151.00650.6851.40-5973-0.51%
2020/11/17149.10150.0048.9009430.00%
2020/11/1600.00249.9849.30-2961-0.21%
2020/11/12148.9000.0048.5019490.11%
2020/11/11148.1000.0048.7019490.11%
2020/11/1000.00147.2547.25-1953-0.10%
2020/11/02246.9000.0046.6529950.20%
2020/10/27148.4500.0048.5011,0210.10%
2020/10/26149.4000.0049.0011,0250.10%
2020/10/23250.80551.9250.80-31,013-0.30%
2020/10/1600.00148.1547.30-11,086-0.09%
2020/10/15148.6000.0048.3511,0940.09%
2020/09/24147.0000.0046.4011,5110.07%
2020/09/23248.5000.0048.2521,5140.13%
2020/09/1800.00148.8548.75-11,547-0.06%
2020/09/16249.23149.6049.1011,7490.06%
2020/09/15148.45149.3048.5001,7580.00%
2020/09/10249.5800.0048.0521,7980.11%
2020/09/0100.00146.0046.60-12,492-0.04%
2020/08/2600.00146.5546.30-12,767-0.04%
2020/08/1300.00148.7048.35-12,902-0.03%
2020/08/0700.00150.0049.80-12,972-0.03%
2020/08/0500.00151.0051.20-13,081-0.03%
2020/07/31150.8000.0050.6013,1320.03%
2020/07/3000.00250.8050.80-23,150-0.06%
2020/07/28454.08155.9051.1033,1830.09%
2020/07/2400.00150.6049.90-13,094-0.03%
2020/07/23251.20251.1051.2003,1210.00%
2020/07/17250.9000.0049.9023,1590.06%
2020/07/1500.00251.7050.30-23,174-0.06%
2020/07/10553.28253.5053.0033,2330.09%
2020/07/09656.1800.0056.0063,2020.19%
2020/07/0800.00255.8055.80-23,177-0.06%
2020/07/06157.4000.0056.9013,1660.03%
2020/07/03257.10256.9557.1003,2180.00%
2020/07/02254.9000.0055.1023,1620.06%
2020/07/01155.30155.6054.8003,1640.00%
2020/06/29454.45154.5054.1033,1480.10%
2020/06/24857.23356.5356.3053,1310.16%
2020/06/23358.57958.5259.10-63,086-0.19%
2020/06/22257.402257.1157.00-202,981-0.67%
2020/06/19257.1000.0056.7022,9960.07%
2020/06/18157.50257.1057.50-12,999-0.03%
2020/06/161655.5100.0056.10162,9940.53%
2020/06/11455.4000.0055.4043,0250.13%
2020/06/101358.481257.8057.9012,9970.03%
2020/06/085158.834059.8259.80112,9200.38%
2020/06/0500.00157.6057.60-12,521-0.04%
2020/06/03451.9000.0051.7042,3540.17%
2020/06/0200.00251.9051.70-22,344-0.09%
2020/05/26151.80152.4051.1002,3340.00%
2020/05/22348.52148.0048.0022,2420.09%
2020/05/18146.3500.0046.1012,2900.04%
2020/05/1500.00247.5847.75-22,276-0.09%
2020/05/14149.1000.0048.8512,2650.04%
2020/05/11252.1000.0051.9022,1720.09%
2020/04/27150.20150.4050.2002,0690.00%
2020/04/2400.00349.7749.75-32,048-0.15%
2020/04/21250.8000.0049.4522,0400.10%
2020/04/07247.5000.0049.4022,0580.10%
2020/03/30243.10242.2543.3002,4430.00%
2020/03/2700.00144.0043.50-12,442-0.04%
2020/03/2400.00141.2042.10-12,384-0.04%
2020/03/19138.20538.2135.95-42,375-0.17%
2020/03/18142.15541.8239.90-42,368-0.17%
2020/03/17041.6000.0041.2502,4040.00%
2020/03/16148.40348.0844.90-22,377-0.08%
2020/03/13047.8500.0047.5002,3560.00%
2020/03/12156.30756.0152.70-62,323-0.26%
2020/03/10458.85158.5060.7032,4190.12%
2020/03/0900.00359.5358.70-32,398-0.13%
2020/03/06361.8000.0061.6032,3880.13%
2020/03/05161.8000.0061.8012,4270.04%
2020/03/0400.00261.4061.10-22,433-0.08%
2020/03/03162.30362.7762.20-22,458-0.08%
2020/03/02161.80161.9061.6002,4650.00%
2020/02/27662.00863.6361.70-22,476-0.08%
2020/02/1900.00265.7066.00-22,568-0.08%
2020/02/18465.9300.0065.7042,6010.15%
2020/02/17966.3900.0066.0092,6280.34%
2020/02/14566.82166.6066.9042,6400.15%
2020/02/1300.00165.0064.50-12,641-0.04%
2020/02/12365.8300.0065.5032,7110.11%
2020/02/11664.3500.0065.1062,7340.22%
2020/02/10163.3000.0063.3012,7760.04%
2020/02/06163.30263.7063.30-12,939-0.03%
2020/02/05163.5000.0062.2013,0590.03%
2020/01/3100.00161.1061.80-13,436-0.03%
2020/01/1600.001070.0069.30-104,431-0.23%
2020/01/15169.6000.0069.6014,5180.02%
2020/01/141070.70270.4070.3084,5940.17%
2020/01/1300.00170.6070.50-14,617-0.02%
2020/01/08468.6800.0068.4045,2940.08%
2020/01/06170.70270.7070.30-15,349-0.02%
2020/01/03172.50375.2072.50-25,348-0.04%
2019/12/31174.9000.0074.0015,3550.02%
2019/12/30377.1000.0076.1035,3960.06%
2019/12/27675.531676.4677.00-105,335-0.19%
2019/12/2500.00273.2572.80-25,141-0.04%
2019/12/20171.40472.1071.60-35,496-0.05%
2019/12/1900.001272.0371.80-125,933-0.20%
2019/12/18472.93473.3072.7005,9640.00%
2019/12/16572.2000.0072.5056,2270.08%
2019/12/131072.2900.0071.10106,2580.16%
2019/12/12173.80173.5072.8006,2980.00%
2019/12/06572.60272.8072.4036,4690.05%
2019/12/03568.00267.7567.7036,5140.05%
2019/12/02366.9000.0067.3036,5840.05%
2019/11/28269.9000.0069.6026,7120.03%
2019/11/2700.00171.0070.90-16,826-0.01%
2019/11/26270.9500.0070.8027,1060.03%
2019/11/22171.1000.0070.2017,3260.01%
2019/11/21370.67171.9071.9027,4390.03%
2019/11/20173.1000.0072.5017,5920.01%
2019/11/1800.00474.4874.00-47,918-0.05%
2019/11/15373.53274.0074.3018,0440.01%
2019/11/14373.0000.0072.7038,1900.04%
2019/11/12374.1000.0074.8038,5880.03%
2019/11/0700.00277.7076.40-28,969-0.02%
2019/11/01177.00178.5079.7009,4320.00%
2019/10/31279.50181.5076.8019,5330.01%
2019/10/3000.00180.0079.90-19,485-0.01%
2019/10/29381.20279.9079.6019,6090.01%
2019/10/25277.2500.0077.0029,5290.02%
2019/10/24374.43374.7777.5009,3580.00%
2019/10/23175.1000.0073.8019,2380.01%
2019/10/2200.00175.1075.50-19,383-0.01%
2019/10/2100.00474.7874.60-49,771-0.04%
2019/10/183176.743077.2474.80110,1070.01%
2019/10/171473.621574.1974.40-110,158-0.01%
2019/10/161674.551973.6672.70-310,075-0.03%
2019/10/1500.00470.4870.00-49,877-0.04%
2019/10/14469.6500.0070.6049,9090.04%
2019/10/09267.05666.9067.60-49,904-0.04%
2019/10/041269.251571.4069.90-310,151-0.03%
2019/10/032571.5300.0071.002510,0880.25%
2019/10/02471.83172.3072.30310,0950.03%
2019/10/01370.902071.0071.00-1710,106-0.17%
2019/09/27171.10171.2071.00010,0630.00%
2019/09/26574.38574.1873.20010,0230.00%
2019/09/252575.072374.2374.00210,0530.02%
2019/09/24676.432276.6674.90-169,844-0.16%
2019/09/20471.3300.0071.3049,3490.04%
2019/09/19672.47672.9573.3009,2470.00%
2019/09/17171.30171.9069.8008,9710.00%
2019/09/16269.70270.4070.5008,8840.00%
2019/09/12171.70271.8071.20-18,832-0.01%
2019/09/111671.91373.7071.20138,7780.15%
2019/09/10173.5000.0073.5018,6140.01%
2019/09/06174.00875.4973.50-78,543-0.08%
2019/09/05375.601476.1775.10-118,466-0.13%
2019/09/04174.70173.5074.6008,3480.00%
2019/09/031074.06174.9072.0098,2570.11%
2019/09/02171.60273.4073.50-18,149-0.01%
2019/08/301472.271472.2472.0008,0760.00%
2019/08/291173.85274.8071.5097,9270.11%
2019/08/28578.901078.9078.30-57,624-0.07%
2019/08/271278.88577.0077.0077,4630.09%
2019/08/26279.60178.0077.3017,3570.01%
2019/08/23682.68282.7081.8047,2130.06%
2019/08/22186.70188.3086.2006,9600.00%
2019/08/211284.531585.7588.20-36,745-0.04%
2019/08/20686.30187.1084.1056,5880.08%
2019/08/19187.0000.0085.2016,4260.02%
2019/08/16484.081484.3486.10-106,243-0.16%
2019/08/15177.60179.2079.9005,8850.00%
2019/08/141079.801178.4878.50-15,793-0.02%
2019/08/13179.0000.0077.3015,6740.02%
2019/08/1200.001175.0074.50-115,351-0.21%
2019/08/082173.131374.5073.3085,2740.15%
2019/08/071674.94374.2772.40135,1440.25%
2019/08/0600.00473.0574.90-44,874-0.08%
2019/08/05169.5000.0068.5014,6190.02%
2019/08/02372.20272.4072.1014,5330.02%
2019/08/01370.7000.0072.4034,3230.07%
2019/07/31270.00970.5470.90-74,137-0.17%
2019/07/30167.60767.5067.70-63,926-0.15%
2019/07/292970.322270.9069.1073,8080.18%
2019/07/26467.30567.8068.40-13,531-0.03%
2019/07/25567.6800.0067.6053,4020.15%
2019/07/24169.201168.4969.20-103,243-0.31%
2019/07/232767.182267.4666.0053,0240.17%
2019/07/221064.30365.9766.1072,5670.27%
2019/07/191158.921159.1160.1002,1950.00%
2019/07/1500.00356.1054.80-31,817-0.17%
2019/07/1200.00255.9555.40-21,796-0.11%
2019/07/11454.4800.0054.5041,8640.21%
2019/07/10352.63154.7054.5021,7850.11%
2019/07/08251.05151.8050.1011,5960.06%
2019/07/04149.70149.4049.2501,5780.00%
2019/05/0600.00247.7047.10-22,862-0.07%
2019/04/2600.00348.9348.60-32,817-0.11%
2019/04/25150.40249.8549.75-12,800-0.04%
2019/04/24351.8300.0050.2032,7860.11%
2019/04/23148.75349.8750.00-22,715-0.07%
2019/04/19250.30250.5050.5002,6470.00%
2019/04/18150.30250.2048.80-12,572-0.04%
2019/04/17350.22450.7549.30-12,512-0.04%
2019/04/1600.00248.3548.05-22,303-0.09%
2019/04/0100.00145.5045.50-12,082-0.05%
2019/03/2900.00144.9544.95-12,071-0.05%
2019/03/21145.7000.0045.8012,0800.05%
2019/03/1800.00146.4546.30-12,078-0.05%
2019/03/15345.9000.0046.9032,0690.14%
2019/03/14147.2000.0046.7512,0270.05%
2019/03/1200.00147.9547.35-11,924-0.05%
2019/03/11147.8500.0047.1511,9120.05%
2019/03/0400.00246.5346.35-21,912-0.10%
2019/02/27146.3500.0047.0011,8700.05%
2019/02/26349.75149.6548.2521,8130.11%
2019/02/2100.00246.1546.00-21,528-0.13%
2019/02/1900.00244.4545.00-21,351-0.15%
2019/02/18243.80146.6543.7011,2940.08%
2019/02/15443.8100.0044.8041,2290.33%
2019/02/14244.5300.0044.7021,1740.17%
2019/02/1300.001344.9544.95-131,136-1.14%
2019/02/12142.85144.2043.7501,0450.00%
2019/01/2500.00238.0037.20-2696-0.29%
2018/12/2500.00137.1036.95-1571-0.18%
2018/11/2600.00131.7031.65-1303-0.33%
2018/11/2300.00131.7531.75-1310-0.32%
2018/11/2100.00532.5032.50-5304-1.64%
2018/11/2000.00129.1529.55-1298-0.34%
2018/11/09329.4700.0029.4533530.85%
2018/11/05229.6000.0029.6524110.49%
2018/10/31128.5500.0028.5014920.20%
2018/10/2400.00129.5529.55-1801-0.12%
2018/10/15128.3000.0028.7011,3590.07%
2018/10/09130.0000.0030.2511,5350.07%
2018/10/08231.5300.0031.4021,5870.13%
2018/10/0200.00132.7532.55-12,199-0.05%
2018/09/26133.4000.0033.2012,2200.05%
2018/09/04139.8000.0040.2012,2950.04%
2018/09/03240.5500.0039.3522,3090.09%
2018/08/2700.00139.6540.60-12,327-0.04%
2018/08/2400.00138.6538.70-12,324-0.04%
2018/08/23138.7000.0039.0012,3210.04%
2018/08/171341.3800.0041.05132,3030.56%
2018/08/1000.00144.9044.10-12,236-0.04%
2018/08/09144.5000.0044.5012,2210.05%
2018/08/08146.1000.0045.3012,1970.05%
2018/08/01150.10150.1048.9002,0550.00%
2018/07/31149.9500.0049.9511,9350.05%
2018/07/3000.00147.1547.20-11,840-0.05%
2018/07/27248.80148.2049.4011,7910.06%
2018/07/26144.20145.8047.7001,6460.00%
2018/07/23145.60145.4046.0001,5040.00%
2018/07/20248.1800.0049.7521,4360.14%
2018/07/1900.00143.2045.95-11,284-0.08%
2018/07/18141.7500.0041.8011,2020.08%
2018/07/1700.00143.5543.55-11,153-0.09%
2018/07/111650.2700.0050.00168321.92%
2018/07/1000.00138.1541.70-1598-0.17%
昇陽半導體 相關文章