擎亞 (8096)-元富-烏日券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
26.70
漲跌
▲0.70
漲幅
+2.69%
成交量
2,971張
產業
上櫃電子通路類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	26.65	0	0.00	26.70	1	22,703	0.00%
2024/04/23	2.2	26.13	0	0.00	26.00	2.2	23,775	0.01%
2024/04/22	1.2	26.35	0	0.00	26.00	1.2	25,221	0.00%
2024/04/18	1	28.65	1	28.70	28.70	0	27,433	0.00%
2024/04/17	5	28.64	0	0.00	28.50	5	28,021	0.02%
2024/04/16	1.3	27.73	0	0.00	27.95	1.3	28,646	0.00%
2024/04/15	2	30.95	0	0.00	30.10	2	28,817	0.01%
2024/04/12	2	31.50	5	32.10	30.75	-3	28,966	-0.01%
2024/04/11	7	31.01	7	31.46	30.65	0	29,395	0.00%
2024/04/10	8.3	32.84	14	32.59	31.15	-5.7	29,384	-0.02%
2024/04/09	0	0.00	3.1	32.90	32.90	-3.1	28,388	-0.01%
2024/04/08	2	28.80	33	29.93	29.95	-31	28,324	-0.11%
2024/04/03	6	26.95	3	26.68	27.25	3	28,099	0.01%
2024/04/02	2	25.73	0	0.00	26.50	2	28,790	0.01%
2024/04/01	8	27.39	16	27.04	25.90	-8	28,884	-0.03%
2024/03/29	3	25.93	2	26.20	25.65	1	28,476	0.00%
2024/03/28	1	25.45	5	25.30	25.45	-4	28,399	-0.01%
2024/03/27	2	25.73	1	25.70	25.65	1	28,356	0.00%
2024/03/26	3	26.10	3	26.28	26.10	0	28,314	0.00%
2024/03/25	1	26.00	10	26.00	25.95	-9	28,214	-0.03%
2024/03/22	1	25.60	13	25.41	25.40	-12	28,141	-0.04%
2024/03/21	5	25.50	14	25.93	25.90	-9	28,061	-0.03%
2024/03/20	1	24.85	1	25.05	24.70	0	27,837	0.00%
2024/03/19	1	25.20	0	0.00	25.15	1	27,888	0.00%
2024/03/18	6	25.86	5.1	25.75	25.65	0.9	27,954	0.00%
2024/03/15	1	25.85	3	26.12	26.25	-2	28,237	-0.01%
2024/03/14	3	25.62	2	25.25	25.60	1	28,296	0.00%
2024/03/13	3	25.63	0	0.00	25.50	3	28,274	0.01%
2024/03/12	10	26.83	6	26.82	26.45	4	28,015	0.01%
2024/03/11	1	25.00	3	25.62	25.75	-2	27,146	-0.01%
2024/03/08	8	24.29	8	24.27	24.80	0	26,918	0.00%
2024/03/07	2	24.40	0	0.00	23.60	2	26,700	0.01%
2024/03/05	1	25.15	1	25.85	25.00	0	26,949	0.00%
2024/03/04	4	25.51	2	25.68	25.70	2	26,843	0.01%
2024/03/01	3	25.88	5	26.38	25.55	-2	26,700	-0.01%
2024/02/29	4	25.61	1	25.50	26.00	3	26,438	0.01%
2024/02/27	9	26.70	3	26.57	25.15	6	26,173	0.02%
2024/02/26	20	26.49	8.3	26.75	27.50	11.7	25,109	0.05%
2024/02/23	10	25.83	17	25.95	25.00	-7	24,671	-0.03%
2024/02/22	1	25.00	1	24.80	24.75	0	24,185	0.00%
2024/02/20	1	25.90	0	0.00	25.15	1	23,813	0.00%
2024/02/19	17	26.91	4	26.66	26.15	13	23,554	0.06%
2024/02/16	0	0.00	3	25.22	26.15	-3	22,687	-0.01%
2024/02/15	12	23.90	1	24.10	23.80	11	22,250	0.05%
2024/02/05	0	0.00	2	23.23	22.75	-2	22,019	-0.01%
2024/02/02	4	24.03	0	0.00	23.55	4	21,762	0.02%
2024/02/01	4	24.98	2	24.58	24.35	2	21,500	0.01%
2024/01/31	7	25.75	10	25.50	25.30	-3	21,130	-0.01%
2024/01/30	7	25.75	11	25.85	25.35	-4	20,623	-0.02%
2024/01/29	15	25.47	8	25.15	25.35	7	20,156	0.03%
2024/01/26	11	25.12	1	25.05	24.65	10	19,442	0.05%
2024/01/25	33	26.80	32	26.99	25.50	1	18,870	0.01%
2024/01/24	6	25.00	8	25.48	25.85	-2	16,662	-0.01%
2024/01/23	4	23.64	5	23.76	23.50	-1	16,039	-0.01%
2024/01/22	5	23.80	1	23.15	23.05	4	15,611	0.03%
2024/01/19	0	0.00	5	24.40	23.90	-5	15,295	-0.03%
2024/01/18	4	23.98	6	23.98	24.20	-2	14,799	-0.01%
2024/01/17	18	24.77	13	24.66	23.90	5	14,085	0.04%
2024/01/16	54	24.46	19	24.74	23.75	35	12,966	0.27%
2024/01/15	17	24.24	10	23.85	24.65	7	11,469	0.06%
2024/01/12	51	22.45	59	22.68	22.45	-8	10,400	-0.08%
2024/01/11	5	22.21	4.3	22.16	22.70	0.7	8,988	0.01%
2024/01/10	17	19.16	23.4	20.07	20.65	-6.4	8,267	-0.08%
2024/01/09	18	19.03	6	18.83	18.80	12	7,404	0.16%
2024/01/08	4	18.81	1	19.40	18.15	3	6,896	0.04%
2024/01/05	100	18.97	93	18.44	18.90	7	6,463	0.11%
2024/01/04	0	0.00	2	19.00	19.00	-2	5,256	-0.04%
2024/01/03	0	0.00	2	17.13	17.30	-2	4,686	-0.04%
2024/01/02	0.7	16.00	0	0.00	15.80	0.7	4,403	0.02%
2023/12/28	2	16.45	22	16.55	16.00	-20	4,012	-0.50%
2023/12/27	0	0.00	23	15.35	15.75	-23	3,111	-0.74%
2023/12/21	3	13.80	0	0.00	13.65	3	2,579	0.12%
2023/12/18	1	14.90	1	14.45	14.25	0	2,435	0.00%
2023/12/15	2	14.50	33	14.87	14.40	-31	2,359	-1.31%
2023/12/14	1	14.70	14.3	14.83	15.40	-13.3	2,225	-0.60%
2023/12/13	1	14.95	13	15.19	14.75	-12	2,079	-0.58%
2023/12/12	1	14.90	3.3	15.56	14.90	-2.3	1,913	-0.12%
2023/12/11	1	14.50	33	14.66	14.70	-32	1,418	-2.26%
2023/12/08	0	0.00	8	13.34	13.40	-8	1,145	-0.70%
2023/12/05	1	12.85	1	12.95	12.70	0	913	0.00%
2023/12/04	2	12.50	2	13.45	12.45	0	853	0.00%
2023/12/01	13	13.26	120.2	13.12	13.35	-107.2	760	-14.09%	大賣/鉅額交易
2023/11/30	5	12.80	32	12.87	12.90	-27	473	-5.70%
2023/11/29	1	11.75	5	11.20	11.75	-4	211	-1.89%
2023/11/24	0	10.85	0	0.00	10.75	0	156	0.00%
2023/11/17	10	10.70	2	10.70	10.65	8	152	5.26%
2023/11/16	12	10.71	0	0.00	10.70	12	148	8.08%
2023/11/14	10	10.70	0	0.00	10.75	10	150	6.63%
2023/11/13	14	10.65	0	0.00	10.65	14	150	9.27%
2023/11/10	10	10.82	0	0.00	10.85	10	150	6.66%
2023/11/09	4	10.89	0	0.00	10.85	4	156	2.56%
2023/11/08	7	11.01	0	0.00	10.95	7	168	4.17%
2023/11/06	2	11.15	0	0.00	11.20	2	175	1.14%
2023/11/03	3	11.18	0	0.00	11.30	3	177	1.69%
2023/10/31	50	11.35	0	0.00	11.10	50	228	21.93%
2023/10/20	1	10.80	0	0.00	10.85	1	236	0.42%
2023/10/18	2	10.85	0	0.00	10.90	2	242	0.82%
2023/10/17	3	10.90	0	0.00	10.90	3	244	1.23%
2023/10/13	0	0.00	3	11.10	11.00	-3	268	-1.12%
2023/09/28	0	0.00	0	10.70	10.60	0	491	0.00%
2023/09/18	0.1	10.90	1	10.75	10.75	-0.9	501	-0.18%
2023/09/14	1	10.70	0	0.00	10.80	1	507	0.20%
2023/09/11	0	0.00	0	10.80	10.80	0	518	-0.01%
2023/09/08	0	0.00	0	10.85	10.75	0	520	0.00%
2023/09/07	0	0.00	0	10.95	10.80	0	520	0.00%
2023/09/05	0	0.00	1	10.80	10.90	-1	520	-0.19%
2023/08/28	3	10.50	0	0.00	10.45	3	538	0.56%
2023/08/15	1	10.40	0	0.00	10.40	1	542	0.18%
2023/08/11	0.1	10.85	0	0.00	10.85	0.1	524	0.02%
2023/08/10	0	0.00	1	10.85	10.80	-1	522	-0.19%
2023/08/09	1	10.85	0	0.00	10.85	1	517	0.19%
2023/08/07	1	10.85	0	0.00	11.05	1	511	0.20%
2023/08/02	2	11.90	0	0.00	11.80	2	469	0.43%
2023/08/01	1	12.00	0	0.00	12.05	1	464	0.22%
2023/07/26	3	12.00	0	0.00	11.95	3	455	0.66%
2023/07/24	1	12.00	0	0.00	11.95	1	453	0.22%
2023/07/19	5	12.10	0	0.00	12.05	5	450	1.11%
2023/07/17	0	0.00	2	12.65	12.45	-2	433	-0.46%
2023/07/14	0	0.00	1	12.40	12.25	-1	379	-0.26%
2023/07/13	1	11.95	0	0.00	11.95	1	353	0.28%
2023/07/11	1	12.20	1	12.45	12.20	0	338	0.00%
2023/06/30	1	11.50	0	0.00	11.60	1	216	0.46%
2023/06/29	2	11.55	0	0.00	11.55	2	217	0.92%
2023/06/28	1	11.55	0	0.00	11.55	1	217	0.46%
2023/06/27	2	11.58	0	0.00	11.55	2	219	0.91%
2023/06/26	2	11.63	0	0.00	11.60	2	219	0.91%
2023/06/15	3	11.63	0	0.00	11.65	3	211	1.42%
2023/06/09	1	11.60	0	0.00	11.60	1	224	0.45%
2023/06/08	9	11.59	0	0.00	11.60	9	234	3.85%
2023/06/07	6	11.70	0	0.00	11.70	6	241	2.49%
2023/06/06	1	11.75	0	0.00	11.75	1	249	0.40%
2023/06/05	3	11.67	0	0.00	11.75	3	254	1.18%
2023/05/24	1	11.35	0	0.00	11.45	1	381	0.26%
2023/05/04	5	11.31	0	0.00	11.35	5	396	1.26%
2023/05/03	1	11.35	0	0.00	11.35	1	397	0.25%
2023/05/02	0.9	11.45	0	0.00	11.45	0.9	401	0.22%
2023/04/20	1	11.50	0	0.00	11.45	1	395	0.25%
2023/04/14	0	0.00	1	11.70	11.70	-1	385	-0.26%
2023/04/12	0.1	11.65	0	0.00	11.65	0.1	383	0.01%
2023/04/10	1	11.40	0	0.00	11.45	1	383	0.26%
2023/03/24	1	11.50	0	0.00	11.55	1	495	0.20%
2023/03/09	1	12.05	1	12.10	12.05	0	460	0.00%
2023/03/08	1	12.10	0	0.00	12.10	1	455	0.22%
2023/03/07	5	12.03	0	0.00	12.10	5	450	1.11%
2023/03/02	2	11.88	0	0.00	11.90	2	318	0.63%
2023/03/01	1	11.90	0	0.00	11.95	1	316	0.32%
2023/02/23	2	12.05	0	0.00	12.05	2	313	0.64%
2023/02/22	1	12.00	0	0.00	12.00	1	309	0.32%
2023/02/15	2	11.80	0	0.00	11.80	2	305	0.66%
2023/02/14	1	11.80	0	0.00	11.90	1	301	0.33%
2023/02/13	1	11.80	0	0.00	11.90	1	302	0.33%
2023/01/13	1	11.55	0	0.00	11.60	1	318	0.31%
2023/01/05	3	11.75	0	0.00	11.75	3	355	0.84%
2022/12/23	1	11.90	0	0.00	11.90	1	371	0.27%
2022/12/21	10	12.14	0	0.00	12.20	10	371	2.69%
2022/12/20	0	0.00	11	12.42	12.30	-11	354	-3.10%
2022/12/16	1	11.60	0	0.00	11.65	1	281	0.35%
2022/12/13	1	11.75	0	0.00	11.80	1	281	0.36%
2022/12/08	2	11.85	0	0.00	11.90	2	281	0.71%
2022/11/24	1	11.75	0	0.00	11.75	1	410	0.24%
2022/10/26	1	10.85	0	0.00	10.85	1	586	0.17%
2022/09/06	1	12.80	0	0.00	12.80	1	1,551	0.06%
2022/09/02	2	13.25	10	13.25	13.25	-8	2,056	-0.39%
2022/08/31	15	13.65	0	0.00	13.60	15	2,942	0.51%
2022/08/26	2	13.35	2	13.50	13.35	0	3,430	0.00%
2022/08/22	3	13.80	0	0.00	13.80	3	3,779	0.08%
2022/08/19	0	0.00	2	13.85	13.75	-2	3,900	-0.05%
2022/08/17	2	13.38	1	13.40	13.45	1	4,178	0.02%
2022/08/16	2	13.45	0	0.00	13.45	2	4,517	0.04%
2022/08/09	3	13.15	0	0.00	13.15	3	5,519	0.05%
2022/08/03	2	12.90	0	0.00	12.80	2	5,746	0.03%
2022/08/02	8	13.15	2	13.25	13.20	6	5,736	0.10%
2022/07/28	1	12.85	0	0.00	12.85	1	5,706	0.02%
2022/07/27	1	12.80	0	0.00	12.95	1	5,699	0.02%
2022/07/26	2	12.93	0	0.00	12.90	2	5,694	0.04%
2022/07/25	2	13.08	0	0.00	13.20	2	5,682	0.04%
2022/07/22	4	13.28	0	0.00	13.25	4	5,676	0.07%
2022/07/21	1	13.30	0	0.00	13.30	1	5,677	0.02%
2022/07/19	10	12.98	0	0.00	12.95	10	5,658	0.18%
2022/07/18	1	12.85	0	0.00	12.85	1	5,651	0.02%
2022/07/11	4	12.70	0	0.00	12.65	4	5,612	0.07%
2022/07/07	1	12.85	0	0.00	12.95	1	5,585	0.02%
2022/07/01	0	0.00	1	13.15	12.90	-1	5,554	-0.02%
2022/06/28	3	13.40	3	13.77	13.80	0	5,464	0.00%
2022/06/27	0	0.00	1	13.35	13.30	-1	4,999	-0.02%
2022/06/23	4	12.96	0	0.00	12.90	4	4,971	0.08%
2022/06/22	5	13.13	0	0.00	13.05	5	4,950	0.10%
2022/06/21	0	0.00	1	13.40	13.60	-1	4,922	-0.02%
2022/06/20	0	0.00	2	13.45	13.10	-2	4,889	-0.04%
2022/06/16	3	13.92	0	0.00	13.70	3	4,817	0.06%
2022/06/15	0	0.00	3	14.20	14.20	-3	4,756	-0.06%
2022/06/14	3	14.50	2	14.55	14.30	1	4,719	0.02%
2022/06/13	2	14.50	0	0.00	14.50	2	4,656	0.04%
2022/06/10	8	15.28	23	15.00	14.75	-15	4,204	-0.36%
2022/06/09	1	15.40	0	0.00	15.45	1	3,383	0.03%
2022/06/08	6	15.41	7	15.51	15.30	-1	3,304	-0.03%
2022/06/07	6	14.73	0	0.00	14.55	6	2,900	0.21%
2022/06/06	7	15.19	34	15.03	14.95	-27	2,782	-0.97%
2022/06/02	21	15.45	0	0.00	15.45	21	2,736	0.77%
2022/06/01	37	15.92	5	15.97	15.55	32	2,704	1.18%
2022/05/31	1	15.20	0	0.00	15.35	1	2,518	0.04%
2022/05/30	0	0.00	1	15.75	15.40	-1	2,451	-0.04%
2022/05/27	5	15.38	1	15.55	15.25	4	2,381	0.17%
2022/05/26	2	15.40	0	0.00	15.10	2	2,250	0.09%
2022/05/25	0	0.00	4	15.95	15.70	-4	2,132	-0.19%
2022/05/24	3	15.50	4	15.83	16.05	-1	1,952	-0.05%
2022/05/23	3	15.23	6	15.36	15.50	-3	1,609	-0.19%
2022/05/20	8	15.00	34	15.37	14.70	-26	1,334	-1.95%
2022/05/19	2	14.40	7	15.02	15.20	-5	993	-0.50%
2022/05/18	7	14.54	9	14.90	14.35	-2	853	-0.23%
2022/05/17	10	14.30	0	0.00	14.15	10	659	1.52%
2022/05/16	14	14.49	2	14.70	14.35	12	574	2.09%
2022/04/21	0	0.00	1	13.10	13.15	-1	416	-0.24%
2022/04/20	1.1	13.15	0	0.00	13.15	1.1	427	0.25%
2022/04/15	3	13.00	0	0.00	12.95	3	528	0.57%
2022/04/13	0	0.00	1	13.30	13.25	-1	570	-0.18%
2022/04/12	1	13.00	0	0.00	13.10	1	591	0.17%
2022/03/02	0.1	13.90	0	0.00	13.45	0.1	2,054	0.01%
2022/02/22	1	13.90	0	0.00	13.70	1	2,242	0.04%
2022/02/21	0.1	14.05	0	0.00	14.05	0.1	2,257	0.00%
2022/02/16	0	0.00	0	14.05	13.90	0	2,271	0.00%
2022/02/07	0	0.00	5	13.29	13.45	-5	2,268	-0.22%
2022/01/25	4	13.05	4	13.00	12.90	0	2,260	0.00%
2022/01/24	1	13.40	0	0.00	13.35	1	2,248	0.04%
2022/01/21	4	13.66	1	13.85	13.55	3	2,241	0.13%
2022/01/18	3	13.92	4	14.10	13.95	-1	2,234	-0.04%
2022/01/17	0	0.00	16	13.98	14.05	-16	2,229	-0.72%
2022/01/14	8	13.59	1	13.75	13.55	7	2,221	0.32%
2022/01/13	1	13.95	0	0.00	14.00	1	2,201	0.05%
2022/01/11	17	14.42	2	14.30	14.20	15	2,192	0.68%
2022/01/07	11	14.52	10	14.62	14.60	1	2,101	0.05%
2022/01/06	0	0.00	2	15.05	14.95	-2	2,077	-0.10%
2022/01/04	2	15.00	0	0.00	15.00	2	2,042	0.10%
2022/01/03	4	15.26	0	0.00	15.15	4	2,020	0.20%
2021/12/30	2	15.50	3	15.92	15.50	-1	1,993	-0.05%
2021/12/29	0	0.00	3	15.60	15.55	-3	1,926	-0.16%
2021/12/28	1	15.30	0	0.00	15.30	1	1,888	0.05%
2021/12/27	1.5	15.45	0	0.00	15.50	1.5	1,854	0.08%
2021/12/24	0	0.00	5	15.20	15.20	-5	1,826	-0.27%
2021/12/23	1	15.35	8	15.54	15.40	-7	1,801	-0.39%
2021/12/22	0.8	15.00	0	0.00	15.05	0.8	1,630	0.05%
2021/12/20	2	15.18	3	15.15	15.30	-1	1,581	-0.06%
2021/12/17	3	14.83	0	0.00	15.00	3	1,422	0.21%
2021/12/16	0	0.00	4	15.45	15.30	-4	1,428	-0.28%
2021/12/15	11	15.49	29	15.40	15.40	-18	1,363	-1.32%
2021/12/14	18	15.71	8	15.54	15.05	10	1,128	0.88%
2021/12/13	0	0.00	27.1	15.10	15.10	-27.1	843	-3.22%
2021/12/09	0	0.00	0.1	13.65	13.65	-0.1	764	-0.01%
2021/12/06	0	0.00	15	13.41	13.45	-15	739	-2.03%
2021/12/03	3	13.13	2	13.30	13.25	1	729	0.14%
2021/12/02	9	13.06	4	13.20	13.10	5	733	0.68%
2021/12/01	4	13.03	4	13.30	13.30	0	725	0.00%
2021/11/30	6	13.07	6	13.22	13.10	0	730	0.00%
2021/11/29	11	12.78	7	12.92	12.90	4	728	0.55%
2021/11/26	15	13.25	11	13.41	13.25	4	715	0.56%
2021/11/25	9	14.14	19	13.94	13.75	-10	681	-1.47%
2021/11/24	11	13.95	0	0.00	14.05	11	608	1.81%
2021/11/23	4	13.08	4	13.20	13.35	0	527	0.00%
2021/11/22	0	0.00	17	13.07	13.25	-17	514	-3.31%
2021/11/19	10	12.88	1	12.90	12.90	9	503	1.79%
2021/11/18	10	12.93	5	13.05	12.95	5	509	0.98%
2021/11/08	0	0.00	0	12.75	12.80	0	603	-0.01%
2021/10/27	2	12.75	1	12.80	12.75	1	1,025	0.10%
2021/10/19	0	0.00	1	12.60	12.60	-1	1,308	-0.08%
2021/10/15	0	0.00	8	12.20	12.15	-8	1,870	-0.43%
2021/10/14	4	11.98	0	0.00	12.00	4	1,894	0.21%
2021/10/13	2	12.05	0	0.00	12.05	2	1,916	0.10%
2021/10/12	2	12.30	0	0.00	12.30	2	1,924	0.10%
2021/10/08	0	0.00	15	12.55	12.50	-15	1,941	-0.77%
2021/10/07	0	0.00	35	12.34	12.35	-35	1,972	-1.77%
2021/10/04	31	12.13	0	0.00	12.00	31	2,387	1.30%
2021/10/01	19	12.47	0	0.00	12.45	19	2,405	0.79%
2021/09/30	0	0.00	5	12.85	12.70	-5	2,425	-0.21%
2021/09/29	5	12.65	0	0.00	12.65	5	2,454	0.20%
2021/09/17	2	13.25	0	0.00	13.25	2	2,615	0.08%
2021/09/13	1	13.20	0	0.00	13.20	1	2,858	0.03%
2021/09/09	0	0.00	8	13.30	13.40	-8	3,166	-0.25%
2021/09/08	8	13.18	0	0.00	13.15	8	3,263	0.25%
2021/08/25	0	0.00	1	13.45	13.40	-1	3,899	-0.03%
2021/08/19	1	12.80	0	0.00	12.55	1	3,876	0.03%
2021/08/16	0	0.00	50	12.95	12.90	-50	3,840	-1.30%
2021/08/13	53	13.34	1	13.60	13.25	52	3,825	1.36%
2021/08/12	0	0.00	6	14.05	14.00	-6	3,779	-0.16%
2021/08/11	7	13.91	0	0.00	13.90	7	3,776	0.19%
2021/08/09	2	15.10	0	0.00	15.10	2	3,747	0.05%
2021/08/05	3	15.50	4	15.65	15.40	-1	3,689	-0.03%
2021/08/03	0	0.00	7	15.56	15.60	-7	3,699	-0.19%
2021/08/02	0	0.00	2	15.95	15.35	-2	3,660	-0.05%
2021/07/30	0	0.00	4	15.25	14.95	-4	3,564	-0.11%
2021/07/29	0	0.00	4	14.80	14.95	-4	3,536	-0.11%
2021/07/28	17	14.29	13	14.42	14.35	4	3,526	0.11%
2021/07/27	2	14.90	4	14.95	15.05	-2	3,508	-0.06%
2021/07/26	1	15.30	25	15.09	15.25	-24	3,510	-0.68%
2021/07/23	8	14.88	1	15.00	14.80	7	3,486	0.20%
2021/07/22	6	15.23	10	15.85	15.35	-4	3,437	-0.12%
2021/07/21	1	15.30	17	15.37	15.75	-16	3,261	-0.49%
2021/07/20	3	14.30	3	14.40	14.35	0	2,997	0.00%
2021/07/15	0	0.00	2	14.05	14.05	-2	3,180	-0.06%
2021/07/14	2	13.75	51	13.95	13.80	-49	3,202	-1.53%
2021/07/13	4	14.45	52	14.59	14.15	-48	3,208	-1.50%
2021/07/12	25	14.79	7	15.01	14.70	18	3,192	0.56%
2021/07/08	20	14.65	0	0.00	14.70	20	2,942	0.68%
2021/07/06	31	14.45	0	0.00	14.50	31	3,140	0.99%
2021/07/05	31	14.75	8	14.85	14.85	23	3,253	0.71%
2021/07/02	0	0.00	2	14.40	14.40	-2	3,254	-0.06%
2021/07/01	12	13.94	5	13.90	13.90	7	3,420	0.20%
2021/06/30	0	0.00	35	14.03	14.15	-35	3,421	-1.02%
2021/06/29	35	13.87	6	14.60	13.85	29	3,417	0.85%
2021/06/28	6	14.25	0	0.00	14.25	6	3,406	0.18%
2021/06/25	12	14.38	2	15.20	14.25	10	3,605	0.28%
2021/06/24	0	0.00	3	14.35	14.60	-3	3,513	-0.09%
2021/06/23	2	13.80	2	13.95	13.95	0	3,468	0.00%
2021/06/22	31	14.25	22	14.11	13.90	9	3,433	0.26%
2021/06/21	1	13.75	5	13.93	14.55	-4	3,379	-0.12%
2021/06/18	21	14.85	11	14.78	14.30	10	3,286	0.30%
2021/06/17	0	0.00	5	15.51	15.55	-5	3,109	-0.16%
2021/06/16	7	15.47	21	15.56	15.50	-14	3,062	-0.46%
2021/06/15	5	15.00	88	14.98	15.10	-83	2,612	-3.18%
2021/06/11	0	0.00	45	13.57	13.75	-45	2,537	-1.77%
2021/06/10	5	12.50	10	12.54	12.50	-5	2,484	-0.20%
2021/06/09	0	0.00	54	12.40	12.20	-54	2,485	-2.17%
2021/06/07	10	11.95	10	12.13	12.10	0	2,489	0.00%
2021/05/28	6	12.14	5	12.20	12.30	1	2,539	0.04%
2021/05/27	6	11.92	7	12.07	12.05	-1	2,543	-0.04%
2021/05/26	4	12.15	0	0.00	12.15	4	2,547	0.16%
2021/05/25	24	12.28	24	12.33	12.35	0	2,550	0.00%
2021/05/24	3	11.67	0	0.00	11.90	3	2,553	0.12%
2021/05/21	14	11.71	5	11.70	11.75	9	2,560	0.35%
2021/05/20	4	11.55	6	11.63	11.45	-2	2,579	-0.08%
2021/05/19	20	11.44	17	11.60	11.60	3	2,582	0.12%
2021/05/18	6	11.10	25	11.13	11.30	-19	2,583	-0.74%
2021/05/17	40	10.54	4	11.20	10.40	36	2,580	1.39%
2021/05/14	10	11.55	0	0.00	11.50	10	2,548	0.39%
2021/05/13	13	11.47	13	11.70	11.70	0	2,532	0.00%
2021/05/12	24	12.26	20	12.02	11.80	4	2,508	0.16%
2021/05/11	40	13.46	0	0.00	13.10	40	2,455	1.63%
2021/05/10	2	13.90	41	13.95	13.95	-39	2,444	-1.60%
2021/05/07	0	0.00	55	14.03	14.10	-55	2,453	-2.24%
2021/05/06	21	13.64	0	0.00	13.50	21	2,452	0.86%
2021/05/05	10	13.73	34	13.95	13.70	-24	2,453	-0.98%
2021/05/04	60	13.58	23	13.72	13.70	37	2,465	1.50%
2021/05/03	111	14.64	9	14.83	14.30	102	2,455	4.15%	大買/鉅額交易
2021/04/29	31	15.18	0	0.00	15.10	31	2,500	1.24%
2021/04/28	2	15.30	0	0.00	15.35	2	2,502	0.08%
2021/04/27	1	15.30	0	0.00	15.55	1	2,541	0.04%
2021/04/23	0	0.00	15	15.56	15.65	-15	2,580	-0.58%
2021/04/22	7	15.30	5	15.82	15.10	2	2,599	0.08%
2021/04/21	3	15.45	12	15.52	15.45	-9	2,583	-0.35%
2021/04/20	12	15.10	2	15.35	15.15	10	2,722	0.37%
2021/04/19	6	15.08	0	0.00	15.05	6	2,739	0.22%
2021/04/16	6	15.05	0	0.00	15.05	6	2,708	0.22%
2021/04/14	3	14.63	0	0.00	14.95	3	2,642	0.11%
2021/04/13	2	14.90	12	15.14	15.00	-10	2,593	-0.39%
2021/04/12	4	14.50	0	0.00	14.45	4	2,456	0.16%
2021/04/09	0	0.00	3	14.82	14.65	-3	2,405	-0.12%
2021/04/07	11	14.10	4	14.14	14.15	7	2,206	0.32%
2021/04/06	15	13.44	0	0.00	13.45	15	2,023	0.74%
2021/04/01	12	13.42	0	0.00	13.40	12	2,011	0.60%
2021/03/31	0	13.55	0	0.00	13.55	0	2,012	0.00%
2021/03/30	5	13.60	0	0.00	13.60	5	1,982	0.25%
2021/03/29	0	13.20	0	0.00	13.15	0	1,746	0.00%
2021/03/26	6	13.12	2	13.15	13.10	4	1,754	0.23%
2021/03/25	0	13.20	0	0.00	13.20	0	1,752	0.00%
2021/03/24	6	13.25	0	0.00	13.25	6	1,755	0.34%
2021/03/23	25	13.40	0	0.00	13.30	25	1,752	1.43%
2021/03/22	54	13.53	0	0.00	13.55	54	1,778	3.04%
2021/03/18	0	0.00	1	13.55	13.50	-1	1,731	-0.06%
2021/03/17	1	13.50	0	0.00	13.50	1	1,739	0.06%
2021/01/20	0	0.00	10	13.30	13.10	-10	2,353	-0.42%
2021/01/19	10	13.90	0	0.00	13.90	10	2,293	0.44%
2021/01/13	0	0.00	1	13.65	13.60	-1	2,014	-0.05%
2021/01/04	0	12.90	0	0.00	12.90	0	1,710	0.00%
2020/12/30	0	12.85	0	0.00	12.90	0	1,706	0.00%
2020/12/11	1	12.40	0	0.00	12.40	1	1,673	0.06%
2020/12/08	1	13.95	0	0.00	13.95	1	1,531	0.07%
2020/12/07	0	0.00	5	14.30	14.35	-5	1,538	-0.33%
2020/11/30	3	13.40	0	0.00	13.35	3	1,422	0.21%
2020/11/27	2	13.15	0	0.00	13.30	2	1,573	0.13%
2020/11/25	0	0.00	10	13.10	12.95	-10	1,813	-0.55%
2020/11/24	10	13.05	0	0.00	13.05	10	1,801	0.56%
2020/11/23	0	0.00	25	12.78	13.55	-25	1,750	-1.43%
2020/11/19	20	12.78	0	0.00	12.70	20	1,603	1.25%
2020/11/11	3	12.50	0	0.00	12.45	3	1,690	0.18%
2020/11/10	0	0.00	3	12.65	12.35	-3	1,721	-0.17%
2020/11/09	2	12.40	0	0.00	12.50	2	1,712	0.12%
2020/11/06	3	12.15	0	0.00	12.15	3	1,621	0.19%
2020/09/07	0	0.00	3	12.75	12.50	-3	1,790	-0.17%
2020/09/02	3	13.65	0	0.00	13.20	3	1,691	0.18%
2020/09/01	0	0.00	2	13.90	13.90	-2	1,569	-0.13%
2020/06/24	1	12.15	1	12.05	11.90	0	2,073	0.00%
2020/06/16	0	0.00	1	12.20	12.25	-1	1,998	-0.05%
2020/06/08	0	0.00	1	13.05	12.85	-1	1,969	-0.05%
2020/06/05	1	12.85	1	12.70	12.80	0	1,947	0.00%
2020/06/03	9	12.75	9	12.55	12.55	0	1,916	0.00%
2020/06/02	0	0.00	1	13.05	12.70	-1	1,883	-0.05%
2020/05/29	0	0.00	12	12.65	12.55	-12	1,800	-0.67%
2020/05/28	0	0.00	5	12.48	12.60	-5	1,750	-0.29%
2020/05/26	0	0.00	2	12.35	12.05	-2	1,681	-0.12%
2020/05/25	2	12.40	2	12.63	12.45	0	1,641	0.00%
2020/05/07	0	0.00	1	12.25	11.80	-1	1,344	-0.07%
2020/05/04	0	0.00	73	11.19	11.25	-73	1,299	-5.62%
2020/04/30	0	0.00	40	11.60	11.60	-40	1,279	-3.13%
2020/04/29	20	11.58	20	11.45	11.55	0	1,260	0.00%
2020/04/28	114	11.83	10	11.80	11.45	104	1,251	8.31%	大買/鉅額交易
2020/04/22	0	0.00	1	10.75	10.55	-1	1,032	-0.10%
2020/04/21	0	0.00	10	11.05	10.60	-10	1,014	-0.99%
2020/04/20	0	0.00	1	11.25	11.25	-1	989	-0.10%
2020/04/17	1	11.70	0	0.00	11.15	1	977	0.10%
2020/04/16	3	10.67	17	10.81	11.20	-14	924	-1.51%
2020/04/15	15	11.30	0	0.00	10.70	15	895	1.68%
2020/04/14	0	0.00	4	11.00	11.00	-4	824	-0.49%
2020/03/13	0	0.00	2	9.01	9.09	-2	896	-0.22%
2020/03/11	4	10.70	0	0.00	10.45	4	864	0.46%
2020/02/18	0	0.00	70	10.59	10.70	-70	830	-8.43%
2020/02/11	0	0.00	20	10.60	10.70	-20	810	-2.47%
2020/02/10	0	0.00	10	10.60	10.60	-10	800	-1.25%
2019/12/20	3	11.67	0	0.00	11.65	3	1,576	0.19%
2019/12/19	1	12.50	7	12.59	11.85	-6	1,557	-0.39%
2019/11/21	2	11.35	2	11.30	11.00	0	1,608	0.00%
2019/11/13	0	0.00	4	10.15	10.25	-4	1,509	-0.27%
2019/10/16	5	10.90	0	0.00	10.90	5	1,413	0.35%
2019/10/08	4	11.50	0	0.00	11.65	4	1,368	0.29%
2019/10/07	0	0.00	3	11.85	12.00	-3	1,350	-0.22%
2019/10/04	3	12.70	50	12.29	12.10	-47	1,332	-3.53%
2019/10/03	0	0.00	4	12.60	12.50	-4	1,269	-0.32%
2019/10/02	2	12.70	0	0.00	12.45	2	1,230	0.16%
2019/10/01	61	13.19	1	12.25	12.50	60	1,180	5.08%
2019/09/27	0	0.00	16	12.45	12.90	-16	901	-1.77%
2019/09/10	0	0.00	2	10.35	10.50	-2	393	-0.51%
2019/09/09	0	0.00	2	10.30	10.20	-2	356	-0.56%
2019/09/06	2	10.30	0	0.00	10.60	2	288	0.69%
2019/08/06	1	9.02	0	0.00	9.17	1	194	0.51%
2019/07/16	1	9.07	0	0.00	9.06	1	158	0.63%
2019/06/14	1	8.88	0	0.00	8.81	1	184	0.54%
2019/05/23	1	9.00	0	0.00	9.00	1	362	0.28%
2019/05/20	1	8.93	0	0.00	8.92	1	389	0.26%
2019/05/06	1	9.34	0	0.00	9.27	1	385	0.26%
2019/05/03	1	9.36	0	0.00	9.38	1	382	0.26%
2019/03/28	2	9.76	0	0.00	9.70	2	346	0.58%
2019/02/22	2	10.65	0	0.00	10.80	2	226	0.88%
2019/01/15	1	9.18	0	0.00	9.17	1	150	0.66%
2018/12/21	1	9.47	0	0.00	9.53	1	301	0.33%
2018/12/12	1	9.87	0	0.00	9.85	1	303	0.33%
2018/11/29	0	0.00	7	10.35	10.25	-7	331	-2.11%
2018/11/27	0	0.00	3	10.30	10.30	-3	357	-0.84%
2018/11/16	10	10.10	0	0.00	10.10	10	450	2.22%
2018/10/19	0	0.00	1	10.30	10.15	-1	471	-0.21%
2018/10/18	0	0.00	1	9.80	9.74	-1	453	-0.22%
2018/10/11	2	9.54	0	0.00	9.54	2	416	0.48%
2018/10/08	3	11.17	0	0.00	11.20	3	369	0.81%
2018/10/04	0	12.10	0	0.00	12.10	0	339	0.00%
2018/09/07	1	12.90	0	0.00	12.85	1	353	0.28%
2018/09/06	1	13.10	0	0.00	13.15	1	352	0.28%
2018/09/03	0	0.00	2	13.70	13.75	-2	365	-0.55%
2018/07/30	0	0.00	1	12.95	12.85	-1	597	-0.17%
2018/07/06	1	12.00	0	0.00	12.45	1	613	0.16%
2018/06/25	20	13.38	0	0.00	13.30	20	609	3.28%
2018/06/20	1	13.05	0	0.00	13.00	1	605	0.17%
2018/06/08	16	14.35	0	0.00	14.10	16	615	2.60%
2018/06/07	0	0.00	1	14.90	14.90	-1	572	-0.17%
2018/06/01	5	13.65	0	0.00	13.50	5	505	0.99%
2018/05/30	0	0.00	1	14.15	14.25	-1	442	-0.23%
2018/04/25	1	11.95	0	0.00	12.10	1	580	0.17%
2018/04/17	0	0.00	6	13.00	13.00	-6	625	-0.96%
2018/04/13	1	13.05	0	0.00	13.15	1	640	0.16%
2018/04/12	10	12.95	0	0.00	12.95	10	643	1.56%
2018/03/23	0	0.00	15	13.40	13.30	-15	712	-2.11%
2018/03/02	1	12.90	0	0.00	13.05	1	693	0.14%
2018/03/01	0	0.00	0.2	13.00	13.10	-0.2	699	-0.03%
2018/02/09	0	0.00	14	12.31	12.45	-14	709	-1.97%
2018/02/06	1	13.50	14	13.60	13.10	-13	766	-1.70%
2018/02/05	1	14.45	0	0.00	14.45	1	761	0.13%
2018/01/31	3	14.95	0	0.00	14.90	3	800	0.37%
2018/01/25	8	14.78	0	0.00	14.75	8	839	0.95%
2018/01/24	20	14.75	0	0.00	14.80	20	841	2.38%
2018/01/12	3	14.50	0	0.00	14.60	3	764	0.39%
2018/01/02	1	14.85	0	0.00	15.15	1	786	0.13%