大國鋼 (8415)-元富-烏日券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.30
漲跌
▲0.50
漲幅
+1.44%
成交量
378張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	34.80	34.20	-5	344	-1.45%
2024/04/19	5	36.00	0	0.00	35.00	5	326	1.53%
2024/04/16	0	0.00	3	35.20	34.60	-3	272	-1.10%
2024/04/15	3	35.10	0	0.00	35.00	3	252	1.19%
2024/01/04	0	0.00	2	35.20	35.40	-2	235	-0.85%
2023/12/29	2	35.45	0	0.00	35.40	2	229	0.87%
2023/05/19	1	35.00	0	0.00	34.90	1	450	0.22%
2023/04/28	0	0.00	2	35.50	35.50	-2	485	-0.41%
2023/04/17	0	0.00	4	36.45	36.55	-4	455	-0.88%
2023/04/13	1	36.50	0	0.00	36.45	1	458	0.22%
2023/03/14	0	0.00	3	38.10	38.10	-3	610	-0.49%
2023/03/10	3	38.50	0	0.00	38.30	3	598	0.50%
2023/01/03	0	0.00	3	37.70	38.20	-3	693	-0.43%
2022/12/20	11	38.25	22	38.03	37.40	-11	745	-1.47%
2022/12/19	3	38.15	0	0.00	37.95	3	757	0.40%
2022/12/14	0	0.00	2	39.05	39.00	-2	747	-0.27%
2022/12/13	1	39.00	1	39.10	38.90	0	737	0.00%
2022/12/12	1	39.00	2	39.00	39.05	-1	713	-0.14%
2022/08/25	1	35.45	0	0.00	35.45	1	1,335	0.07%
2022/08/22	0	0.00	1	35.70	35.75	-1	1,320	-0.08%
2022/08/12	2	34.68	0	0.00	35.00	2	1,283	0.16%
2022/07/13	0	0.00	2	33.00	33.00	-2	2,007	-0.10%
2022/06/02	1	35.00	0	0.00	35.05	1	2,829	0.04%
2022/04/22	1	37.05	1	37.30	37.00	0	4,609	0.00%
2022/04/20	2	38.63	0	0.00	38.70	2	4,571	0.04%
2022/04/13	0	0.00	1	41.00	40.90	-1	4,432	-0.02%
2022/04/12	0	0.00	2	40.33	40.55	-2	4,409	-0.05%
2022/04/07	1	39.00	1	38.50	38.50	0	4,353	0.00%
2022/04/06	1	38.50	0	0.00	39.25	1	4,368	0.02%
2022/03/25	0	0.00	1	41.50	41.40	-1	4,639	-0.02%
2022/03/23	0	0.00	1	40.95	41.55	-1	5,207	-0.02%
2022/03/21	2	41.88	0	0.00	40.35	2	5,257	0.04%
2022/03/15	2	40.20	0	0.00	39.40	2	5,120	0.04%
2022/03/14	0	0.00	1	40.70	40.85	-1	5,128	-0.02%
2022/03/07	0	0.00	2	39.90	40.30	-2	4,905	-0.04%
2022/03/04	0	0.00	1	40.70	40.30	-1	4,855	-0.02%
2022/03/02	1	40.30	1	40.35	40.40	0	4,866	0.00%
2022/03/01	0	0.00	1	40.50	40.20	-1	4,868	-0.02%
2022/02/25	0	0.00	1	39.20	39.50	-1	4,875	-0.02%
2022/02/24	1	39.50	0	0.00	38.45	1	4,867	0.02%
2022/02/23	1	40.65	3	40.22	40.20	-2	4,781	-0.04%
2022/02/21	19	42.89	19	42.83	42.00	0	4,658	0.00%
2022/02/18	0	0.00	4	40.78	41.05	-4	4,336	-0.09%
2022/02/17	4	40.00	0	0.00	40.20	4	4,346	0.09%
2022/02/16	0	0.00	10	40.45	40.35	-10	4,360	-0.23%
2022/02/14	3	40.63	1	40.95	40.80	2	4,616	0.04%
2022/02/11	5	41.40	5	40.95	40.70	0	4,573	0.00%
2022/02/10	10	41.30	1	41.50	41.15	9	4,697	0.19%
2022/02/09	1	41.90	5	41.02	41.25	-4	4,825	-0.08%
2022/02/07	23	41.43	28	41.32	41.60	-5	4,647	-0.11%
2022/01/24	0	0.00	1	38.40	38.90	-1	4,427	-0.02%
2022/01/21	1	38.55	6	38.87	38.75	-5	4,380	-0.11%
2022/01/20	11	39.10	7	39.05	39.10	4	4,265	0.09%
2022/01/13	0	0.00	1	39.25	38.45	-1	4,245	-0.02%
2022/01/06	1	38.95	3	38.77	38.90	-2	4,127	-0.05%
2022/01/05	2	38.58	0	0.00	38.30	2	4,104	0.05%
2022/01/03	0	0.00	1	38.00	38.95	-1	4,126	-0.02%
2021/12/29	0	0.00	1	38.95	39.00	-1	4,155	-0.02%
2021/12/24	1	38.00	0	0.00	38.40	1	4,384	0.02%
2021/12/23	10	39.34	0	0.00	38.85	10	4,389	0.23%
2021/12/21	0	0.00	2	38.43	39.00	-2	4,315	-0.05%
2021/12/20	2	38.30	3	38.80	39.80	-1	4,143	-0.02%
2021/12/17	3	37.95	3	38.32	37.70	0	3,947	0.00%
2021/12/16	2	36.55	0	0.00	36.50	2	3,613	0.06%
2021/12/01	0	0.00	5	34.55	34.35	-5	5,295	-0.09%
2021/11/26	0	0.00	1	34.45	34.00	-1	6,380	-0.02%
2021/11/23	1	34.35	0	0.00	34.30	1	6,591	0.02%
2021/11/16	0	0.00	0.5	35.53	34.85	-0.5	6,969	-0.01%
2021/11/12	2	36.85	1	36.60	36.55	1	7,011	0.01%
2021/11/11	2	37.98	2	39.35	37.25	0	7,003	0.00%
2021/11/08	0	0.00	1	37.40	37.40	-1	6,721	-0.01%
2021/11/05	1	33.55	0	0.00	34.00	1	6,751	0.01%
2021/11/04	2	33.93	0	0.00	33.95	2	6,885	0.03%
2021/11/01	2	33.58	1	34.00	34.40	1	7,030	0.01%
2021/10/20	0	0.00	1	35.80	34.90	-1	8,042	-0.01%
2021/10/18	2	35.63	0	0.00	35.35	2	8,924	0.02%
2021/10/13	1	34.35	0	0.00	34.30	1	10,378	0.01%
2021/10/12	0	0.00	1	35.00	35.05	-1	10,402	-0.01%
2021/10/08	1	35.35	1	36.10	35.70	0	10,465	0.00%
2021/10/07	1	35.55	0	0.00	35.80	1	10,521	0.01%
2021/10/05	1	34.45	0	0.00	35.55	1	10,902	0.01%
2021/10/04	1	34.45	0	0.00	34.70	1	11,281	0.01%
2021/10/01	1	37.10	1	37.10	36.90	0	11,251	0.00%
2021/09/30	1	38.05	1	38.45	38.40	0	11,232	0.00%
2021/09/22	1	37.35	0	0.00	37.30	1	12,765	0.01%
2021/09/17	1	39.95	0	0.00	40.10	1	12,864	0.01%
2021/09/14	1	40.85	15	40.90	40.90	-14	12,797	-0.11%
2021/09/10	15	41.95	1	43.00	41.95	14	12,432	0.11%
2021/09/09	0	0.00	5	42.00	42.20	-5	12,158	-0.04%
2021/09/08	2	42.55	12	41.00	40.95	-10	12,005	-0.08%
2021/09/07	1	41.85	2	42.28	42.10	-1	11,805	-0.01%
2021/09/06	13	42.33	4	41.76	41.55	9	11,496	0.08%
2021/09/03	0	0.00	8	41.58	41.25	-8	11,221	-0.07%
2021/09/02	0	0.00	14	40.35	39.90	-14	10,867	-0.13%
2021/09/01	18	41.94	10	42.00	41.05	8	10,714	0.07%
2021/08/31	1	39.00	5	39.81	40.35	-4	10,131	-0.04%
2021/08/26	5	39.18	1	39.80	38.50	4	9,872	0.04%
2021/08/24	0	0.00	1	38.90	39.20	-1	9,648	-0.01%
2021/08/20	0	0.00	2	37.30	37.10	-2	9,800	-0.02%
2021/08/18	2	37.00	0	0.00	38.35	2	9,742	0.02%
2021/08/16	0.5	39.49	0	0.00	38.20	0.5	9,671	0.01%
2021/08/13	3	39.38	1	39.85	39.10	2	9,653	0.02%
2021/08/12	3	39.85	6	40.15	40.80	-3	9,613	-0.03%
2021/08/11	2	40.53	4	40.76	39.35	-2	9,581	-0.02%
2021/08/10	2	39.35	1	39.95	39.80	1	9,386	0.01%
2021/08/04	2	39.78	2	40.13	39.40	0	9,251	0.00%
2021/08/03	4	40.39	0	0.00	40.25	4	9,303	0.04%
2021/08/02	2	40.75	0	0.00	41.00	2	9,351	0.02%
2021/07/30	5	40.29	9	41.24	40.40	-4	9,297	-0.04%
2021/07/29	2	39.55	3	39.55	40.05	-1	9,044	-0.01%
2021/07/28	5	38.70	3	38.70	38.65	2	8,972	0.02%
2021/07/27	1	38.55	0	0.00	38.20	1	8,880	0.01%
2021/07/26	7	39.51	0	0.00	39.45	7	8,798	0.08%
2021/07/23	4	40.78	2	41.25	41.05	2	8,710	0.02%
2021/07/22	4	40.78	0	0.00	40.70	4	8,510	0.05%
2021/07/21	18	44.00	24	44.91	45.20	-6	7,900	-0.08%
2021/07/20	0	0.00	2	40.05	41.25	-2	6,633	-0.03%
2021/07/19	4	41.45	14	40.25	40.05	-10	6,617	-0.15%
2021/07/16	11	39.59	2	39.95	39.50	9	6,973	0.13%
2021/07/15	1	40.25	0	0.00	40.35	1	7,117	0.01%
2021/07/13	13	39.27	1	41.80	38.50	12	7,300	0.16%
2021/07/12	5	41.98	2	41.80	41.15	3	7,344	0.04%
2021/07/09	10	40.84	0	0.00	40.15	10	7,029	0.14%
2021/07/08	1	38.30	1	38.85	38.80	0	6,572	0.00%
2021/07/07	1	37.20	0	0.00	37.30	1	6,514	0.02%
2021/07/05	0	0.00	1	40.00	39.45	-1	6,452	-0.02%
2021/07/02	2	38.50	1	39.15	39.25	1	6,378	0.02%
2021/07/01	8	40.06	3	39.55	39.15	5	6,279	0.08%
2021/06/30	10	41.87	4	41.81	41.00	6	6,049	0.10%
2021/06/29	4	39.30	10	39.30	39.30	-6	5,390	-0.11%
2021/06/28	2	35.75	1	35.75	35.75	1	4,966	0.02%
2021/06/25	1	33.00	0	0.00	32.50	1	4,736	0.02%
2021/06/23	3	31.70	0	0.00	31.80	3	4,645	0.06%
2021/06/04	2	34.45	2	33.65	33.40	0	4,510	0.00%
2021/06/03	0	0.00	1	34.45	34.50	-1	4,466	-0.02%
2021/06/02	1	35.00	0	0.00	34.50	1	4,441	0.02%
2021/05/28	9	32.12	23	32.47	33.15	-14	4,205	-0.33%
2021/05/24	14	32.10	0	0.00	31.20	14	3,951	0.35%
2021/05/17	0	0.00	1	29.60	29.60	-1	3,681	-0.03%
2021/05/13	0	0.00	3	30.05	31.25	-3	3,514	-0.09%
2021/05/11	2	36.45	1	38.15	35.45	1	3,397	0.03%
2021/05/10	2	37.68	2	38.13	38.15	0	3,288	0.00%
2021/05/03	1	39.35	0	0.00	37.90	1	2,902	0.03%
2021/04/29	1	38.70	0	0.00	38.75	1	2,757	0.04%
2021/04/27	1	38.30	0	0.00	38.00	1	2,568	0.04%
2021/04/22	2	40.50	0	0.00	39.60	2	2,273	0.09%
2021/04/21	0	0.00	44	39.02	39.75	-44	1,751	-2.51%
2021/04/20	1	36.50	0	0.00	37.60	1	1,548	0.06%
2021/04/19	0	0.00	1	35.20	35.20	-1	1,260	-0.08%
2021/04/16	1	30.85	0	0.00	32.00	1	1,161	0.09%
2021/04/13	1	29.10	3	29.20	29.00	-2	939	-0.21%
2021/04/12	3	29.60	0	0.00	29.75	3	908	0.33%
2021/04/09	2	29.70	0	0.00	29.40	2	857	0.23%
2021/04/07	4	30.55	0	0.00	30.05	4	745	0.54%
2020/12/28	0	0.00	2	27.90	27.35	-2	614	-0.33%
2020/12/24	0	0.00	1	28.25	28.20	-1	672	-0.15%
2020/12/11	3	30.90	2	30.85	30.80	1	734	0.14%
2020/12/07	2	29.25	0	0.00	28.95	2	606	0.33%
2020/06/24	10	26.98	0	0.00	26.85	10	298	3.35%
2020/06/19	7	27.35	0	0.00	27.50	7	315	2.22%
2020/06/18	20	27.13	0	0.00	27.10	20	320	6.25%
2019/09/10	10	36.05	10	36.20	36.25	0	597	0.00%
2019/08/02	0	0.00	2	34.63	34.70	-2	400	-0.50%
2019/07/24	2	34.60	0	0.00	34.60	2	340	0.59%
2019/07/18	0	0.00	2	35.95	36.05	-2	273	-0.73%
2019/03/14	0	0.00	2	34.20	34.30	-2	1,222	-0.16%
2019/01/23	0	0.00	1	36.05	36.10	-1	1,505	-0.07%
2019/01/15	2	35.90	1	36.00	36.05	1	1,612	0.06%
2018/11/16	0	0.00	2	35.90	36.05	-2	2,992	-0.07%
2018/11/14	2	35.90	0	0.00	35.70	2	2,963	0.07%
2018/10/05	0	0.00	46	35.00	34.85	-46	2,691	-1.71%
2018/10/03	0	0.00	3	37.53	36.50	-3	2,534	-0.12%
2018/10/01	0	0.00	2	38.00	37.30	-2	2,165	-0.09%
2018/09/28	0	0.00	7	37.91	37.20	-7	2,046	-0.34%
2018/09/27	0	0.00	12	35.30	37.00	-12	1,859	-0.65%
2018/06/13	0	0.00	1	32.90	31.20	-1	927	-0.11%
2018/06/08	0	0.00	3	31.07	30.55	-3	855	-0.35%
2018/06/07	3	31.75	0	0.00	31.40	3	819	0.37%
2018/06/06	1	31.70	0	0.00	31.45	1	794	0.13%
2018/05/24	0	0.00	3	25.10	25.00	-3	612	-0.49%
2018/05/18	0	0.00	1	25.40	25.20	-1	663	-0.15%
2018/04/13	1	25.00	0	0.00	24.80	1	1,060	0.09%
2018/01/19	0	0.00	7	23.95	23.90	-7	1,316	-0.53%
2018/01/18	0	0.00	2	24.10	23.95	-2	1,314	-0.15%
2018/01/12	7	26.01	0	0.00	25.20	7	1,364	0.51%
2018/01/11	2	25.15	12	25.65	25.35	-10	1,345	-0.74%
2018/01/09	15	25.46	0	0.00	24.80	15	1,261	1.19%