金麗-KY (8429)-元富-烏日券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.92
漲跌
▲0.14
漲幅
+1.43%
成交量
322張
產業
上市貿易百貨類股▼0.18%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	9.92	9.92	-1	238	-0.42%
2024/04/11	0	9.94	0	0.00	9.94	0	244	0.00%
2024/03/19	0	9.79	0	0.00	9.76	0	271	0.00%
2024/03/13	0	9.99	0	0.00	9.80	0	291	0.00%
2024/03/06	0.1	10.45	0	0.00	10.30	0.1	301	0.03%
2023/11/29	0	0.00	10	11.20	11.20	-10	340	-2.93%
2023/07/19	0.1	10.65	0	0.00	10.55	0.1	295	0.03%
2023/07/05	0	0.00	1	11.20	11.20	-1	251	-0.40%
2023/05/02	1	10.55	0	0.00	10.50	1	326	0.31%
2023/04/17	0	0.00	1	10.55	10.55	-1	374	-0.27%
2023/04/13	0	0.00	2	10.45	10.45	-2	384	-0.52%
2023/04/12	1	10.40	0	0.00	10.50	1	387	0.26%
2023/02/23	0	0.00	5	10.85	10.85	-5	863	-0.58%
2023/02/21	0	0.00	3	11.00	10.85	-3	864	-0.35%
2023/02/20	0	11.05	0	0.00	11.00	0	861	0.00%
2023/02/17	1	10.85	0	0.00	10.75	1	856	0.12%
2023/02/13	0	0.00	2	10.50	10.60	-2	865	-0.23%
2023/02/10	1	11.10	1	10.80	10.75	0	862	0.00%
2023/02/09	2	11.05	0	0.00	11.00	2	858	0.23%
2023/02/03	5	11.20	1	11.20	11.15	4	852	0.47%
2023/02/02	1	11.45	0	0.00	11.45	1	842	0.12%
2023/02/01	1	11.75	0	0.00	11.45	1	838	0.12%
2023/01/31	6	11.54	1	11.20	11.70	5	811	0.62%
2023/01/10	0	0.00	1	10.75	10.95	-1	723	-0.14%
2023/01/09	1	10.80	1	11.00	10.60	0	709	0.00%
2023/01/06	1	10.80	1	10.90	10.80	0	704	0.00%
2023/01/05	1	10.85	1	10.95	10.80	0	702	0.00%
2022/12/30	1	11.20	10	11.15	11.00	-9	685	-1.31%
2022/12/29	1	11.00	1	11.15	11.10	0	680	0.00%
2022/12/27	0	0.00	2	11.48	11.35	-2	662	-0.30%
2022/12/23	10	11.25	1	11.30	11.20	9	604	1.49%
2022/12/21	1	10.80	1	10.90	10.80	0	566	0.00%
2022/12/20	1	10.90	1	11.00	10.80	0	553	0.00%
2022/12/19	0	0.00	1	11.25	11.20	-1	538	-0.19%
2022/12/16	2	11.05	1	11.00	10.95	1	527	0.19%
2022/12/15	9	11.04	0	0.00	11.00	9	520	1.73%
2022/12/14	1	11.30	6	11.49	11.25	-5	499	-1.00%
2022/12/13	7	11.07	10	11.70	11.20	-3	463	-0.65%
2022/12/12	2	11.35	0	0.00	11.70	2	411	0.49%
2022/12/07	1	9.65	19	10.56	10.45	-18	260	-6.91%
2022/09/13	0.6	10.15	0	0.00	9.99	0.6	181	0.31%
2022/08/18	0.1	9.52	0	0.00	9.47	0.1	164	0.06%
2022/08/01	0	0.00	4	9.49	9.52	-4	224	-1.78%
2022/07/21	0.1	9.57	0	0.00	9.57	0.1	230	0.05%
2022/07/08	2	9.61	0	0.00	9.53	2	240	0.83%
2022/06/21	1	10.05	1	10.15	10.25	0	237	0.00%
2022/05/25	0	0.00	2	10.40	10.30	-2	242	-0.82%
2022/05/20	2	10.45	6	10.62	10.45	-4	250	-1.60%
2022/05/19	4	10.38	2	10.60	10.40	2	247	0.81%
2022/05/18	2	10.55	6	10.82	10.65	-4	237	-1.69%
2022/05/17	8	10.56	22	10.36	10.45	-14	226	-6.18%
2022/05/16	2	10.05	0	0.00	10.00	2	218	0.91%
2022/05/13	2	10.05	2	10.15	9.94	0	219	0.00%
2022/05/03	0.1	10.75	0	0.00	10.55	0.1	238	0.02%
2022/03/29	0.1	11.60	0	0.00	11.55	0.1	366	0.03%
2022/03/17	4	10.63	4	10.73	10.75	0	401	0.00%
2022/03/07	0.1	10.95	0	0.00	10.85	0.1	457	0.02%
2022/02/15	2	11.45	2	11.65	11.65	0	656	0.00%
2022/02/11	0	12.05	0	0.00	11.85	0	725	0.00%
2022/02/07	0	11.65	0	0.00	11.80	0	853	0.01%
2022/01/03	0	0.00	2	12.70	12.70	-2	1,446	-0.14%
2021/12/28	10	12.85	10	12.80	12.80	0	1,480	0.00%
2021/12/22	0	0.00	10	12.85	12.85	-10	1,638	-0.61%
2021/12/16	30	13.20	0	0.00	13.15	30	1,670	1.80%
2021/12/02	0	0.00	1	12.50	12.45	-1	1,924	-0.05%
2021/12/01	0	0.00	3	12.55	12.70	-3	1,928	-0.16%
2021/11/30	1	12.75	0	0.00	12.55	1	1,937	0.05%
2021/11/18	0	0.00	5	13.65	13.40	-5	1,916	-0.26%
2021/11/16	10	13.70	0	0.00	13.45	10	1,910	0.52%
2021/11/08	2	14.83	0	0.00	15.00	2	1,745	0.11%
2021/11/03	1	13.60	1	13.80	13.85	0	1,721	0.00%
2021/11/01	1	14.40	1	14.65	14.55	0	1,689	0.00%
2021/10/28	0	0.00	9	14.27	14.00	-9	1,626	-0.55%
2021/10/26	5	13.35	3	13.13	13.40	2	1,466	0.14%
2021/10/25	2	13.13	0	0.00	12.95	2	1,453	0.14%
2021/10/22	1	13.20	0	0.00	13.10	1	1,453	0.07%
2021/10/21	1	12.75	15	13.09	13.10	-14	1,441	-0.97%
2021/10/19	0	0.00	1	12.35	12.35	-1	1,529	-0.07%
2021/10/14	12	12.65	1	12.30	12.35	11	1,576	0.70%
2021/10/12	4	11.80	0	0.00	11.75	4	1,407	0.28%
2021/10/04	4	11.88	2	12.15	11.85	2	1,677	0.12%
2021/10/01	2	12.30	0	0.00	12.35	2	1,711	0.12%
2021/09/15	0.1	12.70	0	0.00	12.70	0.1	2,057	0.00%
2021/09/06	0	0.00	0.1	12.50	12.00	-0.1	3,064	0.00%
2021/08/23	0	0.00	1	12.40	12.85	-1	3,545	-0.03%
2021/08/19	3	11.88	2	12.00	11.80	1	3,804	0.03%
2021/08/18	2	12.10	4	12.25	12.40	-2	3,886	-0.05%
2021/08/17	2	12.05	0	0.00	11.85	2	3,891	0.05%
2021/08/13	0	0.00	2	12.90	12.50	-2	3,902	-0.05%
2021/08/12	0	0.00	4	12.70	13.05	-4	3,906	-0.10%
2021/08/11	6	12.69	5	12.91	12.55	1	3,910	0.03%
2021/08/10	3	13.22	0	0.00	12.95	3	3,900	0.08%
2021/08/09	1	14.05	0	0.00	13.80	1	3,892	0.03%
2021/08/06	0	0.00	1	14.35	14.40	-1	3,886	-0.03%
2021/08/04	1	14.30	1	14.35	14.30	0	3,913	0.00%
2021/08/02	0	0.00	1	14.15	14.10	-1	3,983	-0.03%
2021/07/30	2	14.13	0	0.00	13.95	2	3,986	0.05%
2021/07/29	6	14.30	12	14.34	14.40	-6	3,999	-0.15%
2021/07/28	3	13.62	2	13.80	13.80	1	3,998	0.03%
2021/07/27	5	14.56	6	14.82	14.15	-1	4,009	-0.02%
2021/07/26	9	15.07	3	15.07	14.70	6	4,008	0.15%
2021/07/23	5	14.48	8	14.69	15.00	-3	3,969	-0.08%
2021/07/22	4	13.63	3	13.88	13.65	1	3,956	0.03%
2021/07/21	5	13.51	3	13.55	13.60	2	3,954	0.05%
2021/07/20	3	14.08	1	14.10	14.05	2	3,953	0.05%
2021/07/19	2	14.40	4	14.48	14.55	-2	3,948	-0.05%
2021/07/16	5	14.59	3	14.80	14.50	2	3,987	0.05%
2021/07/15	2	14.43	2	14.63	14.90	0	3,965	0.00%
2021/07/14	2	14.00	2	14.18	14.10	0	3,933	0.00%
2021/07/13	1	14.55	3	14.77	14.35	-2	3,885	-0.05%
2021/07/12	14	15.48	2	15.43	15.00	12	3,819	0.31%
2021/07/09	7	15.66	6	15.92	15.30	1	3,755	0.03%
2021/07/08	9	17.56	14	17.42	16.90	-5	3,665	-0.14%
2021/07/07	23	19.14	29	21.00	18.75	-6	3,495	-0.17%
2021/07/06	5	18.82	2	19.38	19.85	3	3,400	0.09%
2021/07/05	22	17.34	2	17.10	18.05	20	3,313	0.60%
2021/07/02	2	16.70	0	0.00	16.90	2	3,267	0.06%
2021/06/24	0	0.00	1	16.00	17.80	-1	3,075	-0.03%
2021/06/23	2	16.70	3	17.30	16.70	-1	3,015	-0.03%
2021/06/22	16	17.08	12	18.52	16.20	4	2,728	0.15%
2021/06/18	3	15.43	16	15.62	15.95	-13	2,207	-0.59%
2021/06/17	0	0.00	1.8	14.16	14.50	-1.8	1,978	-0.09%
2021/06/08	0	0.00	3	12.70	12.70	-3	1,720	-0.17%
2021/06/07	13	13.05	0	0.00	12.55	13	1,702	0.76%
2021/06/04	0	0.00	2	13.50	13.35	-2	1,644	-0.12%
2021/06/03	2	13.95	0	0.00	14.30	2	1,559	0.13%
2021/06/02	2	12.98	0	0.00	13.10	2	1,472	0.14%
2021/06/01	0	0.00	0	12.60	12.70	0	1,362	0.00%
2021/05/28	0	0.00	10	12.35	12.60	-10	1,230	-0.81%
2021/05/26	0	0.00	4	11.23	11.25	-4	947	-0.42%
2021/05/20	0	0.00	1	10.00	9.99	-1	815	-0.12%
2021/04/23	20	9.58	0	0.00	9.54	20	457	4.37%
2021/04/22	1	9.99	3	9.70	9.51	-2	462	-0.43%
2021/04/19	0	0.00	0.4	9.17	9.17	-0.4	420	-0.09%
2021/04/12	2	8.89	0	0.00	8.91	2	601	0.33%
2021/04/09	0	0.00	1	8.42	8.55	-1	584	-0.17%
2021/03/31	0	8.41	0	0.00	8.34	0	606	0.01%
2021/03/12	0	0.00	3	8.63	8.60	-3	718	-0.42%
2021/03/11	0	0.00	4	8.59	8.63	-4	730	-0.55%
2021/03/05	6	8.49	0	0.00	8.49	6	790	0.76%
2021/02/03	2	8.35	0	0.00	8.31	2	823	0.24%
2021/01/29	1	8.24	0	0.00	8.24	1	823	0.12%
2021/01/15	0	0.00	14	9.03	8.82	-14	800	-1.75%
2021/01/12	2	9.33	0	0.00	9.11	2	771	0.26%
2021/01/11	2	9.40	0	0.00	9.39	2	757	0.26%
2021/01/07	10.1	9.85	0	0.00	9.79	10.1	734	1.38%
2021/01/05	0	0.00	10	9.20	9.46	-10	567	-1.76%
2021/01/04	0	9.35	0	0.00	9.32	0	559	0.00%
2020/12/25	0	0.00	3	9.37	9.34	-3	569	-0.53%
2020/12/24	0	0.00	10	9.28	9.39	-10	555	-1.80%
2020/12/21	5	9.12	0	0.00	9.15	5	574	0.87%
2020/12/18	0	0.00	5	9.26	9.26	-5	597	-0.84%
2020/12/17	0	0.00	1	9.20	9.26	-1	653	-0.15%
2020/12/10	4	8.51	0	0.00	8.51	4	849	0.47%
2020/12/07	0.1	8.90	0	0.00	8.85	0.1	835	0.01%
2020/12/04	0	0.00	5	9.08	9.00	-5	844	-0.59%
2020/12/03	8	8.97	5	9.12	8.90	3	846	0.35%
2020/12/02	11	9.02	5	9.11	9.02	6	847	0.71%
2020/12/01	0	0.00	1	9.00	9.29	-1	834	-0.12%
2020/11/11	0	0.00	1	8.80	8.81	-1	829	-0.12%
2020/10/07	1	9.12	0	0.00	9.07	1	948	0.11%
2020/10/06	1	9.36	0	0.00	9.29	1	960	0.10%
2020/10/05	0	0.00	1	9.46	9.35	-1	1,016	-0.10%
2020/09/30	1	8.66	0	0.00	9.15	1	1,033	0.10%
2020/09/25	10	8.68	0	0.00	8.61	10	1,074	0.93%
2020/09/24	10	9.22	0	0.00	9.00	10	1,060	0.94%
2020/09/23	5	9.76	3	9.99	9.50	2	1,040	0.19%
2020/09/22	2	10.15	2	10.30	10.00	0	1,012	0.00%
2020/09/21	0	0.00	21	9.65	10.10	-21	950	-2.21%
2020/09/18	0	0.00	3	8.94	9.41	-3	842	-0.36%
2020/09/17	0	0.00	3	8.24	8.56	-3	694	-0.43%
2020/09/16	3	8.19	3	8.27	8.20	0	682	0.00%
2020/09/15	3	8.16	3	8.24	8.16	0	701	0.00%
2020/09/14	3	8.16	3	8.30	8.16	0	712	0.00%
2020/09/11	4	8.17	2	8.19	8.19	2	714	0.28%
2020/09/10	3	8.52	3	8.67	8.42	0	715	0.00%
2020/09/09	5	8.34	8	8.53	8.64	-3	711	-0.42%
2020/09/08	0	0.00	4	8.39	8.38	-4	692	-0.58%
2020/09/07	6	8.17	0	0.00	8.20	6	685	0.88%
2020/09/04	4	7.96	0	0.00	8.00	4	678	0.59%
2020/08/25	0	0.00	1	7.76	7.75	-1	664	-0.15%
2020/08/03	0	0.00	7	8.36	8.30	-7	648	-1.08%
2020/07/31	7	8.63	0	0.00	8.63	7	650	1.08%
2020/07/22	0	0.00	1	8.78	8.71	-1	655	-0.16%
2020/07/21	10	8.72	0	0.00	8.74	10	655	1.53%
2020/07/16	10	9.01	0	0.00	9.01	10	644	1.55%
2020/07/13	0	0.00	4	9.05	8.75	-4	547	-0.73%
2020/07/10	13	9.10	12	9.48	8.90	1	535	0.19%
2020/07/09	7	9.14	1	8.90	9.19	6	477	1.26%
2020/06/30	0	0.00	1	7.48	7.50	-1	400	-0.25%
2020/06/23	1	7.54	0	0.00	7.43	1	398	0.25%
2020/06/22	5	7.52	0	0.00	7.52	5	401	1.25%
2020/06/16	0	0.00	1	7.33	7.32	-1	387	-0.26%
2020/06/01	1	7.36	0	0.00	7.35	1	479	0.21%
2020/05/13	0	0.00	0	7.50	7.40	0	457	-0.01%
2020/05/05	0	0.00	5	7.33	7.32	-5	450	-1.11%
2020/04/28	0	0.00	3	7.13	7.21	-3	454	-0.66%
2020/04/24	0	0.00	2	6.92	6.91	-2	463	-0.43%
2020/04/23	2	6.82	0	0.00	6.84	2	462	0.43%
2020/04/22	2	6.51	2	6.67	6.75	0	462	0.00%
2020/04/15	0	0.00	4	7.04	7.09	-4	448	-0.89%
2020/04/14	1	6.91	2	6.99	6.98	-1	445	-0.22%
2020/04/13	2	6.90	4	6.96	6.90	-2	443	-0.45%
2020/03/26	0	0.00	1	6.37	6.35	-1	484	-0.21%
2020/03/25	2	6.35	1	6.34	6.30	1	476	0.21%
2020/03/20	4	5.84	4	5.94	6.27	0	471	0.00%
2020/03/19	1	6.06	0	0.00	5.80	1	467	0.21%
2020/03/18	4	6.54	4	6.48	6.44	0	453	0.00%
2020/03/17	0	0.00	0.1	6.46	6.44	-0.1	446	-0.01%
2020/03/16	1	7.31	4	7.24	7.15	-3	426	-0.70%
2020/03/13	4	7.48	1	7.44	7.50	3	414	0.72%
2020/03/12	4	8.26	0	0.00	8.26	4	398	1.00%
2020/03/11	5	9.16	4	9.17	9.16	1	381	0.26%
2020/03/10	4	9.47	0	0.00	9.43	4	370	1.08%
2020/03/05	0	0.00	0.7	9.96	9.96	-0.7	374	-0.18%
2020/03/03	0	0.00	3	9.77	9.77	-3	375	-0.80%
2020/03/02	8	9.63	5	9.71	9.69	3	378	0.79%
2020/02/24	0	0.00	10	9.86	9.84	-10	384	-2.60%
2020/02/21	2	9.92	0	0.00	9.94	2	397	0.50%
2020/02/19	8	9.95	0	0.00	9.90	8	413	1.94%
2020/02/10	0	0.00	22	9.43	9.49	-22	448	-4.90%
2020/02/06	0	0.00	1	9.96	9.98	-1	441	-0.23%
2020/02/04	0	0.00	6	9.87	9.89	-6	439	-1.37%
2020/01/10	0	0.00	0.4	11.55	11.55	-0.4	393	-0.10%
2020/01/08	0.7	11.80	0	0.00	11.70	0.7	391	0.19%
2019/12/26	0	0.00	1	11.40	11.65	-1	341	-0.29%
2019/12/18	0	0.00	1	11.30	11.25	-1	318	-0.31%
2019/12/13	1	11.15	0	0.00	11.10	1	304	0.33%
2019/12/09	0	0.00	1	11.45	11.30	-1	304	-0.33%
2019/11/26	1	11.75	0	0.00	11.75	1	289	0.35%
2019/11/21	2	11.85	2	11.85	11.90	0	284	0.00%
2019/11/20	3	11.63	2	11.93	12.00	1	279	0.36%
2019/11/18	3	11.80	0	0.00	11.80	3	254	1.18%
2019/11/15	1	11.95	0	0.00	12.00	1	249	0.40%
2019/11/12	1	12.80	0	0.00	12.85	1	218	0.46%
2019/11/11	0	0.00	1	12.95	12.85	-1	215	-0.46%
2019/11/05	1	13.00	0	0.00	13.05	1	223	0.45%
2019/11/04	0	0.00	6	13.10	13.05	-6	223	-2.69%
2019/10/31	0	0.00	1	13.10	13.00	-1	231	-0.43%
2019/10/29	1	13.15	0	0.00	13.05	1	233	0.43%
2019/10/28	0	0.00	0.2	13.15	13.15	-0.2	235	-0.09%
2019/10/22	1	13.20	1	13.25	13.20	0	243	0.00%
2019/10/21	1	13.10	0	0.00	13.10	1	242	0.41%
2019/10/14	1	13.20	0	0.00	13.00	1	253	0.39%
2019/09/17	0	0.00	1	13.45	13.45	-1	276	-0.36%
2019/09/09	1	13.60	0	0.00	13.60	1	276	0.36%
2019/08/30	0	0.00	1	13.95	13.90	-1	292	-0.34%
2019/08/26	0	0.00	5	13.50	13.35	-5	282	-1.77%
2019/08/23	1	13.65	0	0.00	13.60	1	283	0.35%
2019/07/22	0	0.00	1	14.90	14.90	-1	349	-0.29%
2019/07/15	1	14.55	0	0.00	14.75	1	362	0.28%
2019/06/14	0	0.00	1	14.40	14.40	-1	624	-0.16%
2019/06/13	0	0.00	2	14.40	14.40	-2	631	-0.32%
2019/04/08	5	17.75	0	0.00	17.60	5	628	0.80%
2019/02/21	0	0.00	1	17.35	17.50	-1	505	-0.20%
2019/02/14	2	17.48	0	0.00	17.40	2	520	0.38%
2019/02/13	0.3	18.00	0	0.00	18.00	0.3	502	0.05%
2019/01/29	2	17.80	2	17.90	17.90	0	481	0.00%
2018/12/06	0	0.00	1	19.30	19.70	-1	410	-0.24%
2018/12/03	1	19.10	0	0.00	18.95	1	386	0.26%
2018/11/14	0	0.00	1	17.75	18.10	-1	375	-0.27%
2018/11/09	0	0.00	2	17.25	17.15	-2	379	-0.53%
2018/11/02	2	16.80	2	16.60	16.55	0	447	0.00%
2018/10/31	2	15.85	0	0.00	16.20	2	466	0.43%
2018/10/25	0	0.00	2	16.10	16.00	-2	471	-0.42%
2018/10/18	0	0.00	1	17.15	16.85	-1	507	-0.20%
2018/10/17	1	16.90	5	16.98	16.85	-4	527	-0.76%
2018/10/16	1	16.70	0	0.00	16.75	1	527	0.19%
2018/10/15	1	16.90	0	0.00	16.95	1	536	0.19%
2018/10/03	0.8	20.00	0	0.00	19.60	0.8	690	0.12%
2018/09/12	0.6	18.75	0	0.00	18.70	0.6	1,200	0.05%
2018/08/02	0	0.00	1	22.60	22.35	-1	2,355	-0.04%
2018/08/01	0	0.00	2	22.60	22.60	-2	2,358	-0.08%
2018/07/19	0	0.00	1	22.90	22.65	-1	2,285	-0.04%
2018/07/17	10	23.83	0	0.00	23.35	10	2,252	0.44%
2018/07/13	1	24.40	0	0.00	24.40	1	2,195	0.05%
2018/07/12	1	24.70	0	0.00	24.05	1	2,165	0.05%
2018/07/09	2	23.73	0	0.00	23.30	2	2,077	0.10%
2018/06/28	0	0.00	2	24.98	25.20	-2	1,811	-0.11%
2018/06/25	1	26.50	0	0.00	25.95	1	1,725	0.06%
2018/06/11	0	0.00	1	25.15	26.40	-1	1,302	-0.08%
2018/06/08	6	24.90	4	24.90	24.80	2	1,207	0.17%
2018/06/06	5	25.49	0	0.00	25.30	5	1,191	0.42%
2018/06/05	0	0.00	2	25.00	25.30	-2	1,058	-0.19%
2018/05/31	3	24.78	1	25.30	24.40	2	1,013	0.20%
2018/05/30	0	0.00	2	24.20	24.20	-2	980	-0.20%
2018/05/29	2	25.00	0	0.00	24.45	2	963	0.21%
2018/05/28	0	0.00	1	24.95	25.10	-1	919	-0.11%
2018/05/23	0	0.00	10	23.30	23.45	-10	809	-1.23%
2018/05/22	3	23.95	5	24.80	23.35	-2	793	-0.25%
2018/05/21	7	23.88	3	24.50	24.20	4	765	0.52%
2018/05/18	10	23.10	1	22.60	23.90	9	701	1.28%
2018/05/17	2	22.43	1	21.95	22.85	1	625	0.16%
2018/05/15	1	21.15	0	0.00	20.90	1	544	0.18%
2018/05/14	0	0.00	2	21.53	21.70	-2	563	-0.35%
2018/05/11	0	0.00	1	20.95	20.95	-1	518	-0.19%
2018/05/10	0	0.00	14.1	19.12	19.05	-14.1	482	-2.92%
2018/05/09	0	0.00	10	19.31	19.05	-10	484	-2.07%
2018/05/08	0.1	19.50	0	0.00	19.50	0.1	480	0.01%
2018/05/02	2	19.55	0	0.00	19.65	2	488	0.41%
2018/04/26	1.9	19.46	0	0.00	19.35	1.9	488	0.39%
2018/04/10	1	21.50	0	0.00	21.50	1	603	0.17%
2018/04/09	0.1	20.80	2	20.75	20.70	-1.9	601	-0.31%
2018/03/08	1	23.20	1	23.45	22.90	0	617	0.00%
2018/02/22	3	21.50	0	0.00	21.25	3	638	0.47%
2018/02/12	0	0.00	2	20.08	20.65	-2	624	-0.32%
2018/02/09	3	18.50	2	19.00	18.80	1	607	0.16%
2018/01/24	0.1	24.05	0	0.00	24.05	0.1	611	0.01%
2018/01/23	0	0.00	1	24.15	24.05	-1	616	-0.16%
2018/01/19	0.3	24.10	0	0.00	24.10	0.3	632	0.05%
2018/01/17	0	0.00	1	24.50	24.45	-1	753	-0.13%
2018/01/16	0	0.00	1	24.45	24.50	-1	757	-0.13%
2018/01/12	0	0.00	7	24.70	24.70	-7	757	-0.92%
2018/01/11	1	24.80	0	0.00	24.65	1	763	0.13%
2018/01/09	2	25.85	0	0.00	25.35	2	759	0.26%
2018/01/05	21	26.31	0	0.00	26.15	21	747	2.81%
2018/01/04	2	26.75	2	25.45	26.60	0	721	0.00%