復華富時不動產 (00712)-元富-古亭券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
▲0.14
漲幅
+1.48%
成交量
18,709張
產業
上市
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	1	9.15	9.17	-1	28,081	0.00%
2023/11/02	1	8.94	3	8.88	8.94	-2	27,398	-0.01%
2023/10/30	1.7	8.45	0	0.00	8.43	1.7	27,371	0.01%
2023/10/27	2.2	8.54	0	0.00	8.55	2.2	26,920	0.01%
2023/10/26	15.5	8.55	0	0.00	8.54	15.5	26,727	0.06%
2023/10/24	1.6	8.73	0	0.00	8.72	1.6	25,841	0.01%
2023/10/23	22.2	8.84	0	0.00	8.84	22.2	24,986	0.09%
2023/10/20	1.6	8.96	0	0.00	9.00	1.6	24,028	0.01%
2023/10/16	0.2	9.26	0	0.00	9.24	0.2	23,450	0.00%
2023/10/13	0.1	9.41	0	0.00	9.39	0.1	23,293	0.00%
2023/10/06	4.3	9.16	1	9.20	9.17	3.3	23,640	0.01%
2023/10/05	14.4	9.09	0	0.00	9.10	14.4	23,470	0.06%
2023/10/04	0.2	9.26	0	0.00	9.22	0.2	22,818	0.00%
2023/10/03	14.1	9.55	2	9.53	9.54	12.1	21,953	0.06%
2023/10/02	4	9.79	0	0.00	9.79	4	21,556	0.02%
2023/09/27	4	9.75	0	0.00	9.78	4	21,128	0.02%
2023/09/25	5	9.97	0	0.00	9.97	5	20,936	0.02%
2023/09/19	4	10.28	0	0.00	10.28	4	20,999	0.02%
2023/09/18	0	0.00	3	10.47	10.46	-3	21,399	-0.01%
2023/09/14	0	0.00	3	10.33	10.32	-3	21,686	-0.01%
2023/09/13	0	0.00	6	10.33	10.33	-6	22,662	-0.03%
2023/09/05	0	0.00	9	10.35	10.35	-9	26,139	-0.03%
2023/08/30	0	0.00	24	10.28	10.28	-24	27,529	-0.09%
2023/08/29	0	0.00	10	10.17	10.18	-10	27,673	-0.04%
2023/08/28	1	9.96	0	0.00	9.97	1	27,573	0.00%
2023/08/25	4	9.89	0	0.00	9.90	4	27,710	0.01%
2023/08/24	0	0.00	6	9.91	9.89	-6	27,668	-0.02%
2023/08/21	3	9.74	0	0.00	9.75	3	28,829	0.01%
2023/08/18	55.1	9.76	19	9.73	9.73	36.1	28,702	0.13%
2023/08/17	12.1	9.90	0	0.00	9.91	12.1	28,230	0.04%
2023/08/16	4.1	9.99	0	0.00	9.99	4.1	27,973	0.01%
2023/08/14	5	10.22	0	0.00	10.23	5	27,515	0.02%
2023/08/02	0	0.00	24	10.30	10.30	-24	26,940	-0.09%
2023/07/21	0	0.00	3	10.36	10.35	-3	28,195	-0.01%
2023/07/20	4	10.48	0	0.00	10.46	4	27,950	0.01%
2023/07/19	1	10.33	0	0.00	10.32	1	27,709	0.00%
2023/07/17	0	0.00	18	10.04	10.04	-18	27,213	-0.07%
2023/07/07	0.1	9.57	32	9.57	9.58	-32	28,356	-0.11%
2023/07/06	1	9.71	0	0.00	9.71	1	28,384	0.00%
2023/07/04	1	9.84	0	0.00	9.85	1	28,334	0.00%
2023/06/26	1	9.48	0	0.00	9.40	1	27,277	0.00%
2023/06/21	10	9.62	0	0.00	9.62	10	27,067	0.04%
2023/06/20	3	9.68	0	0.00	9.68	3	26,721	0.01%
2023/06/19	9	9.96	0	0.00	9.94	9	26,331	0.03%
2023/06/16	1	9.97	1	9.97	9.97	0	25,427	0.00%
2023/06/14	1	9.90	1	9.91	9.90	0	24,194	0.00%
2023/06/13	15	9.75	0	0.00	9.78	15	23,688	0.06%
2023/06/12	15	9.67	0	0.00	9.66	15	23,361	0.06%
2023/06/09	4	9.66	0	0.00	9.67	4	22,879	0.02%
2023/06/08	2	9.61	3	9.61	9.60	-1	22,762	0.00%
2023/06/07	3	9.50	0	0.00	9.50	3	22,803	0.01%
2023/06/06	1	9.34	0	0.00	9.31	1	22,297	0.00%
2023/06/05	0	0.00	5	9.41	9.42	-5	22,049	-0.02%
2023/06/02	5	9.16	0	0.00	9.17	5	21,515	0.02%
2023/05/30	10	8.87	0	0.00	8.87	10	21,590	0.05%
2023/05/26	13.4	8.67	0	0.00	8.65	13.4	21,530	0.06%
2023/05/25	0.2	8.90	0	0.00	8.86	0.2	20,669	0.00%
2023/05/22	5	8.94	0	0.00	8.94	5	20,088	0.02%
2023/05/18	1	8.88	0	0.00	8.88	1	19,728	0.01%
2023/05/17	1.1	8.72	0	0.00	8.73	1.1	19,537	0.01%
2023/05/16	7	8.81	0	0.00	8.82	7	19,329	0.04%
2023/05/15	5.2	8.75	0	0.00	8.76	5.2	19,268	0.03%
2023/05/12	0.2	8.79	0	0.00	8.79	0.2	19,375	0.00%
2023/05/10	1.3	8.74	0	0.00	8.72	1.3	19,114	0.01%
2023/05/09	10	8.79	0	0.00	8.78	10	19,030	0.05%
2023/05/08	3.2	8.78	0	0.00	8.78	3.2	18,861	0.02%
2023/05/05	5.3	8.61	0	0.00	8.60	5.3	18,587	0.03%
2023/05/04	3.3	8.78	0	0.00	8.79	3.3	18,077	0.02%
2023/05/03	55.4	8.89	0	0.00	8.88	55.4	17,465	0.32%
2023/05/02	1	9.08	0	0.00	9.12	1	16,300	0.01%
2023/04/27	2	8.96	0	0.00	8.96	2	15,901	0.01%
2023/04/26	3.2	9.00	0	0.00	8.98	3.2	15,586	0.02%
2023/04/25	6	9.11	0	0.00	9.11	6	14,986	0.04%
2023/04/24	1	9.17	0	0.00	9.15	1	14,866	0.01%
2023/04/18	31	9.10	0	0.00	9.11	31	13,894	0.22%
2023/04/17	1.3	9.02	0	0.00	9.01	1.3	13,423	0.01%
2023/04/14	51	9.09	0	0.00	9.11	51	12,686	0.40%
2023/04/13	13.2	9.09	2	9.15	9.09	11.2	12,059	0.09%
2023/04/12	2.3	9.22	0	0.00	9.22	2.3	11,351	0.02%
2023/04/07	2	9.53	0	0.00	9.54	2	10,521	0.02%
2023/04/06	2	9.69	0	0.00	9.66	2	10,182	0.02%
2023/03/30	3	9.71	0	0.00	9.72	3	9,710	0.03%
2023/03/28	0.1	9.63	0	0.00	9.63	0.1	9,819	0.00%
2023/03/24	11	9.64	0	0.00	9.64	11	9,784	0.11%
2023/03/23	20	9.78	0	0.00	9.76	20	9,490	0.21%
2023/03/22	3	9.82	0	0.00	9.81	3	9,304	0.03%
2023/03/20	0	0.00	62	9.84	9.92	-62	8,950	-0.69%
2023/03/17	1	9.82	0	0.00	9.85	1	8,744	0.01%
2023/03/16	3	9.83	0	0.00	9.80	3	8,477	0.04%
2023/03/15	12	9.90	1	9.92	9.91	11	8,264	0.13%
2023/03/14	1	9.94	0	0.00	9.94	1	8,021	0.01%
2023/03/13	13	9.98	0	0.00	9.99	13	7,756	0.17%
2023/03/10	2.1	10.12	0	0.00	10.13	2.1	7,213	0.03%
2023/03/03	10	10.17	0	0.00	10.18	10	5,950	0.17%
2023/03/02	5.1	10.22	1	10.17	10.20	4.1	5,581	0.07%
2023/03/01	3	10.37	0	0.00	10.39	3	5,073	0.06%
2023/02/23	6	10.48	0	0.00	10.49	6	4,709	0.13%
2023/02/22	2	10.50	0	0.00	10.51	2	4,551	0.04%
2023/02/10	1	10.55	0	0.00	10.56	1	4,230	0.02%
2023/02/02	0	0.00	12	11.03	11.03	-12	3,838	-0.31%
2023/02/01	3	10.86	0	0.00	10.89	3	3,810	0.08%
2023/01/12	0	0.00	60	10.41	10.44	-60	3,614	-1.66%
2023/01/11	30	10.24	0	0.00	10.26	30	3,569	0.84%
2023/01/03	3	9.83	0	0.00	9.82	3	3,842	0.08%
2022/12/30	26	9.87	0	0.00	9.89	26	3,926	0.66%
2022/12/29	12	9.82	0	0.00	9.85	12	3,944	0.30%
2022/12/28	1	10.04	0	0.00	10.04	1	3,832	0.03%
2022/12/26	10	10.05	0	0.00	10.05	10	3,925	0.25%
2022/12/21	12	9.93	0	0.00	9.92	12	4,438	0.27%
2022/12/20	3	10.22	0	0.00	10.21	3	4,491	0.07%
2022/12/19	1	10.19	0	0.00	10.22	1	4,464	0.02%
2022/12/05	2	10.68	0	0.00	10.69	2	4,167	0.05%
2022/11/25	1	10.64	0	0.00	10.62	1	4,128	0.02%
2022/11/18	1	10.39	0	0.00	10.38	1	4,134	0.02%
2022/11/15	1	10.70	0	0.00	10.70	1	4,102	0.02%
2022/11/09	1	10.25	0	0.00	10.26	1	3,972	0.03%
2022/10/19	0	0.00	4	9.58	9.57	-4	3,837	-0.10%
2022/10/11	1.3	8.81	0	0.00	8.80	1.3	3,584	0.04%
2022/10/07	1	9.28	0	0.00	9.25	1	3,348	0.03%
2022/10/06	3	9.59	0	0.00	9.61	3	3,171	0.09%
2022/10/03	0.2	9.21	0	0.00	9.24	0.2	2,951	0.01%
2022/09/30	10.1	9.37	0	0.00	9.38	10.1	2,885	0.35%
2022/09/28	3	9.89	1.7	9.99	9.78	1.3	2,646	0.05%
2022/09/27	0.1	10.24	0	0.00	10.17	0.1	2,356	0.01%
2022/09/26	0.1	10.83	0	0.00	10.80	0.1	2,105	0.01%
2022/09/19	6	11.84	1	11.85	11.85	5	1,961	0.25%
2022/09/16	1.1	11.86	0	0.00	11.88	1.1	1,901	0.06%
2022/09/12	0	0.00	1	12.10	12.13	-1	1,975	-0.05%
2022/09/08	1	11.96	0	0.00	11.97	1	2,118	0.05%
2022/09/06	0	0.00	1	11.85	11.84	-1	2,484	-0.04%
2022/09/05	1	11.76	0	0.00	11.78	1	2,879	0.03%
2022/08/09	0	0.00	1	12.34	12.35	-1	2,839	-0.04%
2022/08/03	1	12.22	0	0.00	12.20	1	2,865	0.03%
2022/06/22	0	0.00	5	10.46	10.39	-5	3,114	-0.16%
2022/06/20	1	10.42	0	0.00	10.42	1	3,046	0.03%
2022/06/17	0.1	10.21	0	0.00	10.19	0.1	2,961	0.00%
2022/06/15	2	10.77	0.9	10.81	10.76	1.1	2,731	0.04%
2022/06/14	6	11.39	3.9	11.50	11.15	2.1	2,446	0.09%
2022/06/13	0.1	12.10	0	0.00	12.10	0.1	2,050	0.01%
2022/05/18	2	12.32	0	0.00	12.35	2	3,066	0.07%
2022/05/12	0	0.00	5	12.10	12.08	-5	3,381	-0.15%
2022/05/03	1	12.12	0.9	12.16	12.12	0.1	3,769	0.00%
2022/04/28	0.1	12.03	0	0.00	12.05	0.1	4,060	0.00%
2022/04/25	4	12.26	3	12.28	12.24	1	4,097	0.02%
2022/04/20	3	12.42	2	12.50	12.44	1	4,127	0.02%
2022/04/08	0.1	12.47	0	0.00	12.42	0.1	4,311	0.00%
2022/04/07	0.1	12.61	0	0.00	12.58	0.1	4,265	0.00%
2022/04/06	0.1	12.78	0	0.00	12.77	0.1	4,259	0.00%
2022/03/30	0	0.00	1	13.06	13.03	-1	4,336	-0.02%
2022/03/18	3	12.44	3	12.49	12.46	0	5,799	0.00%
2022/03/17	2	12.52	0	0.00	12.52	2	5,871	0.03%
2022/03/10	2	12.61	0	0.00	12.62	2	5,978	0.03%
2022/03/08	1.1	12.33	0.8	12.38	12.29	0.3	6,380	0.01%
2022/02/24	1.4	11.98	0	0.00	12.00	1.4	6,562	0.02%
2022/02/23	1.1	12.33	0	0.00	12.35	1.1	6,347	0.02%
2022/02/22	2.1	12.50	0	0.00	12.51	2.1	6,225	0.03%
2022/02/21	1	12.61	0	0.00	12.61	1	6,159	0.02%
2022/02/17	1	12.73	0	0.00	12.72	1	6,046	0.02%
2022/02/14	3	12.66	2	12.64	12.64	1	5,862	0.02%
2022/02/11	7	12.84	0	0.00	12.82	7	5,727	0.12%
2022/01/26	2	12.80	0	0.00	12.80	2	5,432	0.04%
2022/01/25	1.1	12.68	1	12.84	12.63	0.1	5,359	0.00%
2022/01/24	3	12.78	2	12.81	12.84	1	5,198	0.02%
2022/01/21	4	12.92	1.9	13.00	12.91	2.1	5,082	0.04%
2022/01/19	1.1	13.25	1	13.28	13.23	0.1	4,779	0.00%
2022/01/17	0.1	13.45	0	0.00	13.42	0.1	4,680	0.00%
2022/01/13	0	0.00	1	13.55	13.55	-1	4,677	-0.02%
2022/01/06	2	13.34	0	0.00	13.34	2	4,630	0.04%
2022/01/03	6	13.34	0	0.00	13.34	6	4,652	0.13%
2021/12/30	0	0.00	2	13.41	13.41	-2	4,636	-0.04%
2021/12/21	12.3	12.91	2	12.98	12.92	10.3	4,569	0.23%
2021/12/20	1	13.26	0.9	13.30	13.31	0.1	4,152	0.00%
2021/12/17	4	13.39	0	0.00	13.38	4	3,817	0.10%
2021/12/16	5	13.48	1	13.51	13.48	4	3,622	0.11%
2021/12/15	1.1	13.46	0	0.00	13.48	1.1	3,510	0.03%
2021/12/14	1	13.61	0	0.00	13.62	1	3,374	0.03%
2021/12/08	0	0.00	2	13.94	13.94	-2	3,261	-0.06%
2021/12/02	2	13.42	2	13.47	13.40	0	3,013	0.00%
2021/12/01	4	13.76	1	13.81	13.81	3	2,669	0.11%
2021/11/30	1	14.01	1	14.07	14.02	0	2,452	0.00%
2021/11/05	0	0.00	3	14.48	14.48	-3	2,290	-0.13%
2021/10/12	0.2	14.15	0	0.00	14.15	0.2	2,660	0.01%
2021/10/07	1	14.10	0	0.00	14.11	1	2,855	0.04%
2021/10/01	2	13.85	1	13.91	13.83	1	3,017	0.03%
2021/09/24	0	0.00	2	14.04	14.04	-2	3,018	-0.07%
2021/09/22	1	13.86	1	13.92	13.90	0	3,111	0.00%
2021/09/17	1	13.92	1.1	13.96	13.93	-0.1	3,117	0.00%
2021/09/16	2	14.09	0	0.00	14.08	2	3,088	0.06%
2021/09/15	1	14.05	1	14.10	14.06	0	3,096	0.00%
2021/09/13	1.2	14.04	1	14.08	14.07	0.2	3,122	0.01%
2021/09/08	1	14.15	1	14.19	14.15	0	3,257	0.00%
2021/09/02	0	0.00	0.1	14.35	14.35	-0.1	3,621	0.00%
2021/08/27	0	0.00	10	14.23	14.23	-10	3,687	-0.27%
2021/08/11	0.3	14.09	0	0.00	14.09	0.3	3,675	0.01%
2021/08/05	1	13.95	1.1	13.99	13.90	-0.1	3,771	0.00%
2021/07/29	10	14.05	0	0.00	14.05	10	3,781	0.26%
2021/07/20	5	13.76	0	0.00	13.79	5	3,780	0.13%
2021/07/19	10	14.00	0	0.00	13.98	10	3,711	0.27%
2021/07/16	5	14.04	0	0.00	14.04	5	3,649	0.14%
2021/07/12	0.3	14.44	0	0.00	14.44	0.3	3,490	0.01%
2021/07/07	0.1	14.50	0	0.00	14.50	0.1	3,275	0.00%
2021/07/05	1	14.57	0	0.00	14.56	1	3,217	0.03%
2021/06/30	1	14.51	5	14.52	14.52	-4	3,140	-0.13%
2021/06/11	0.2	15.05	0	0.00	15.05	0.2	2,606	0.01%
2021/06/10	3	15.20	0	0.00	15.16	3	2,546	0.12%
2021/06/07	0.1	14.65	0	0.00	14.65	0.1	2,445	0.01%
2021/05/20	1	14.26	1	14.33	14.25	0	2,560	0.00%
2021/05/13	1	13.40	1	13.50	13.62	0	2,628	0.00%
2021/05/12	1	14.03	41	14.03	14.01	-40	2,587	-1.55%
2021/05/11	1	14.17	31	14.17	14.18	-30	2,485	-1.21%
2021/05/05	1	14.29	1	14.50	14.30	0	2,486	0.00%
2021/04/29	0	0.00	5	14.44	14.40	-5	2,505	-0.20%
2021/04/21	1	14.13	8	14.15	14.14	-7	2,377	-0.29%
2021/04/20	1	14.21	1	14.40	14.23	0	2,311	0.00%
2021/04/19	5	14.40	1	14.38	14.37	4	2,273	0.18%
2021/04/16	5	14.41	0	0.00	14.43	5	2,244	0.22%
2021/04/13	5	14.30	0	0.00	14.31	5	2,244	0.22%
2021/04/06	1	14.31	1	14.45	14.25	0	2,294	0.00%
2021/03/30	1	14.18	1	14.25	14.15	0	2,291	0.00%
2021/03/29	0	0.00	2	14.26	14.25	-2	2,262	-0.09%
2021/03/25	1	13.99	0	0.00	13.99	1	2,256	0.04%
2021/03/18	3	14.32	1	14.35	14.40	2	2,216	0.09%
2021/03/09	0	0.00	26	13.73	13.75	-26	2,036	-1.28%
2021/03/05	5	13.32	1	13.48	13.34	4	2,053	0.19%
2021/03/02	25	13.48	0	0.00	13.42	25	2,114	1.18%
2021/02/26	0.1	13.35	0.1	13.64	13.40	0	2,159	0.00%
2021/02/25	0.1	13.63	0	0.00	13.64	0.1	2,132	0.00%
2021/02/23	0	0.00	16	13.28	13.32	-16	2,108	-0.76%
2021/02/22	4	13.19	0	0.00	13.14	4	2,121	0.19%
2021/02/18	3	13.18	0	0.00	13.21	3	2,199	0.14%
2021/02/02	1	12.60	0	0.00	12.59	1	2,344	0.04%
2021/02/01	1	12.38	0.8	12.52	12.46	0.2	2,342	0.01%
2021/01/28	1	12.53	0	0.00	12.54	1	2,315	0.04%
2021/01/27	10	12.84	0	0.00	12.84	10	2,306	0.43%
2021/01/22	0	0.00	2	12.77	12.78	-2	2,284	-0.09%
2021/01/11	0.2	12.62	0	13.20	12.58	0.2	2,338	0.01%
2021/01/08	2	12.59	0	0.00	12.58	2	2,326	0.09%
2021/01/07	0	0.00	0.2	12.79	12.54	-0.2	2,312	-0.01%
2021/01/06	0.1	12.35	40	12.32	12.30	-39.9	2,295	-1.74%
2021/01/05	0.1	12.45	0	0.00	12.42	0.1	2,256	0.00%
2021/01/04	0	0.00	5	12.65	12.64	-5	2,211	-0.23%
2020/12/30	0.6	12.65	0.6	12.75	12.67	0.1	2,211	0.00%
2020/12/25	0.3	12.69	0.2	12.83	12.65	0	2,183	0.00%
2020/12/23	0.1	12.42	0	0.00	12.39	0.1	2,178	0.00%
2020/12/17	0.1	12.58	0	0.00	12.58	0.1	2,307	0.00%
2020/12/10	0.1	12.66	0	0.00	12.62	0.1	2,320	0.00%
2020/12/02	2	12.32	0	0.00	12.35	2	2,445	0.08%
2020/12/01	0.2	12.31	20	12.28	12.27	-19.8	2,444	-0.81%
2020/11/27	0.1	12.64	7	12.60	12.67	-6.9	2,336	-0.30%
2020/11/25	118	12.82	0	0.00	12.84	118	2,282	5.17%	大買/鉅額交易
2020/11/23	0	0.00	6	12.05	12.13	-6	2,207	-0.27%
2020/11/19	0	0.00	19	11.98	11.95	-19	2,215	-0.86%
2020/11/12	0	0.00	12	11.34	11.33	-12	2,041	-0.59%
2020/11/11	0	0.00	8	11.39	11.45	-8	2,018	-0.40%
2020/11/10	70	11.05	0	0.00	11.04	70	1,929	3.63%
2020/11/05	0	0.00	10	10.78	10.70	-10	1,961	-0.51%
2020/11/03	2	10.64	0	0.00	10.63	2	1,972	0.10%
2020/10/30	3	10.49	0	0.00	10.50	3	1,993	0.15%
2020/10/22	4	10.68	0	0.00	10.66	4	1,975	0.20%
2020/10/20	1	10.76	0	0.00	10.73	1	2,041	0.05%
2020/10/12	8	10.90	5	10.93	10.93	3	2,171	0.14%
2020/10/05	4	10.75	0	0.00	10.74	4	2,298	0.17%
2020/09/30	0	0.00	25	10.75	10.79	-25	2,324	-1.08%
2020/09/22	1	10.84	0	0.00	10.90	1	2,400	0.04%
2020/09/09	3	11.16	0	0.00	11.24	3	2,641	0.11%
2020/08/11	0	0.00	13	11.44	11.46	-13	4,018	-0.32%
2020/08/10	4	11.12	0	0.00	11.17	4	4,044	0.10%
2020/07/09	19	10.15	0	0.00	10.14	19	5,013	0.38%
2020/07/08	10	10.18	0	0.00	10.19	10	5,062	0.20%
2020/06/23	2	10.64	0	0.00	10.62	2	5,132	0.04%
2020/06/17	2	11.10	0	0.00	11.13	2	4,929	0.04%
2020/06/12	5	10.64	0	0.00	10.91	5	4,691	0.11%
2020/06/11	5	11.30	0	0.00	11.01	5	4,523	0.11%
2020/06/10	4	11.98	0	0.00	11.95	4	4,330	0.09%
2020/06/09	0	0.00	4	12.77	12.63	-4	4,135	-0.10%
2020/06/08	0	0.00	4	12.12	12.12	-4	3,959	-0.10%
2020/06/04	0	0.00	30	10.73	10.73	-30	3,747	-0.80%
2020/06/02	4	10.12	0	0.00	10.13	4	3,669	0.11%
2020/05/29	5	10.17	0	0.00	10.17	5	3,577	0.14%
2020/05/28	0	0.00	40	10.49	10.49	-40	3,532	-1.13%
2020/05/15	20	8.88	0	0.00	8.89	20	3,025	0.66%
2020/05/14	21	8.90	0	0.00	8.86	21	2,935	0.72%
2020/04/29	5	9.34	0	0.00	9.48	5	2,282	0.22%
2020/04/28	5	9.01	0	0.00	9.00	5	2,185	0.23%
2020/04/21	24	8.82	0	0.00	8.73	24	1,959	1.22%
2020/04/20	20	9.20	0	0.00	9.18	20	1,865	1.07%
2020/04/16	5	8.92	0	0.00	8.85	5	1,605	0.31%
2020/04/10	5	9.41	0	0.00	10.20	5	1,128	0.44%
2020/04/09	5	8.63	0	0.00	8.80	5	1,016	0.49%
2020/04/06	0	0.00	10	7.34	8.10	-10	816	-1.22%
2020/04/01	10	7.93	0	0.00	7.97	10	772	1.29%
2020/03/26	10	7.96	0	0.00	8.08	10	638	1.57%
2020/03/25	1	7.31	0	0.00	6.93	1	602	0.17%
2019/12/25	3	18.48	0	0.00	18.41	3	473	0.63%
2019/12/24	3	18.25	0	0.00	18.37	3	471	0.64%
2019/10/16	0	0.00	1	17.57	17.58	-1	437	-0.23%
2019/08/30	1	17.34	0	0.00	17.36	1	750	0.13%
2019/08/02	0	0.00	2	18.45	18.45	-2	677	-0.30%
2019/07/09	2	18.34	0	0.00	18.33	2	652	0.31%
2019/04/19	40	18.79	40	18.79	18.80	0	181	0.00%
2019/04/18	15	18.80	20	18.80	18.78	-5	177	-2.81%
2019/04/17	5	18.79	0	0.00	18.79	5	169	2.96%