華新 (1605)-元富-古亭券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▲0.10
漲幅
+0.27%
成交量
14,101張
產業
上市電器電纜類股
1693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	1	35.10	35.30	-1	15,292	-0.01%
2023/11/02	0	0.00	3	34.32	34.50	-3	15,648	-0.02%
2023/11/01	1	34.00	3	33.95	34.10	-2	15,896	-0.01%
2023/10/31	3	34.67	1	35.50	34.35	2	16,955	0.01%
2023/10/30	3	35.15	0	0.00	35.40	3	19,616	0.02%
2023/10/26	1	34.90	0	0.00	34.85	1	19,979	0.01%
2023/10/25	3	35.80	0	0.00	35.50	3	20,042	0.01%
2023/10/23	1	34.95	0	0.00	34.75	1	20,329	0.00%
2023/10/20	1	34.95	0	0.00	34.85	1	20,562	0.00%
2023/10/19	2	35.55	0	0.00	35.75	2	20,932	0.01%
2023/10/17	0	0.00	33	36.36	36.10	-33	21,223	-0.16%
2023/10/16	9	35.86	0	0.00	36.05	9	21,485	0.04%
2023/10/13	1	37.60	1	37.50	37.35	0	21,407	0.00%
2023/10/12	0	0.00	2	37.10	37.85	-2	21,660	-0.01%
2023/10/06	3	36.77	7	37.09	37.00	-4	21,830	-0.02%
2023/10/05	1	35.95	6	36.02	36.05	-5	21,818	-0.02%
2023/10/04	1	34.85	0	0.00	35.10	1	21,783	0.00%
2023/10/03	7	36.16	0	0.00	36.00	7	21,649	0.03%
2023/09/27	1	37.35	0	0.00	36.75	1	22,001	0.00%
2023/09/26	30	37.84	0	0.00	37.60	30	22,212	0.14%
2023/09/20	5	38.50	6	38.70	37.65	-1	26,186	0.00%
2023/09/19	0	0.00	1	37.85	37.90	-1	26,391	0.00%
2023/09/15	3	37.75	0	0.00	38.25	3	27,128	0.01%
2023/09/13	0	0.00	1	36.70	36.80	-1	27,153	0.00%
2023/09/11	1	35.80	0	0.00	35.75	1	29,587	0.00%
2023/09/05	0	0.00	2	37.75	37.60	-2	29,991	-0.01%
2023/08/31	10	37.60	5	36.85	38.00	5	30,855	0.02%
2023/08/30	0	0.00	1	36.90	36.75	-1	31,045	0.00%
2023/08/24	1	35.85	3	36.10	36.25	-2	31,683	-0.01%
2023/08/22	8	36.21	1	35.90	35.90	7	31,758	0.02%
2023/08/18	2	36.90	1	36.55	36.40	1	31,887	0.00%
2023/08/17	1	35.50	2	35.98	36.40	-1	31,950	0.00%
2023/08/16	2	35.80	0	0.00	35.70	2	32,010	0.01%
2023/08/15	1	36.00	1	35.95	35.90	0	32,256	0.00%
2023/08/14	3	35.80	4	36.30	35.70	-1	32,246	0.00%
2023/08/11	1	38.30	2	38.30	38.10	-1	31,692	0.00%
2023/08/10	5	38.46	6	38.76	38.35	-1	31,654	0.00%
2023/08/09	6	39.18	1	39.15	38.95	5	31,430	0.02%
2023/08/08	3	39.87	6	40.00	39.55	-3	31,292	-0.01%
2023/08/07	3	39.05	16	39.28	39.35	-13	31,124	-0.04%
2023/08/04	38	39.11	16	39.29	38.90	22	31,013	0.07%
2023/08/02	45	42.15	28.4	42.55	41.35	16.6	30,500	0.05%
2023/08/01	8	40.10	15	40.45	40.45	-7	28,883	-0.02%
2023/07/31	24	40.32	0	0.00	40.00	24	29,099	0.08%
2023/07/28	0.4	40.48	2	40.45	40.50	-1.6	29,027	-0.01%
2023/07/27	0	0.00	2	40.40	40.35	-2	29,065	-0.01%
2023/07/26	8	40.45	0	0.00	39.85	8	29,173	0.03%
2023/07/25	1	39.40	2	40.38	40.40	-1	29,388	0.00%
2023/07/24	3	39.00	0.3	39.20	39.10	2.7	29,490	0.01%
2023/07/21	10	40.11	2	40.48	39.90	8	29,284	0.03%
2023/07/20	0	0.00	55	40.77	40.60	-55	29,311	-0.19%
2023/07/19	2	40.70	0	0.00	40.40	2	29,499	0.01%
2023/07/18	1	40.80	0	0.00	40.65	1	29,507	0.00%
2023/07/17	15	41.98	1	41.90	41.45	14	29,426	0.05%
2023/07/14	0	0.00	10.1	41.30	40.85	-10.1	29,446	-0.03%
2023/07/13	2	41.00	1	41.40	40.80	1	29,844	0.00%
2023/07/12	10	41.48	2	41.05	41.35	8	30,584	0.03%
2023/07/11	1	41.05	1	41.15	40.90	0	31,559	0.00%
2023/07/10	24	41.28	10	40.80	41.15	14	31,979	0.04%
2023/07/07	9	41.31	2	41.60	41.20	7	32,349	0.02%
2023/07/05	25	42.36	2	41.80	41.70	23	32,592	0.07%
2023/07/04	3	42.07	0.1	42.20	41.90	2.9	32,579	0.01%
2023/07/03	16	42.12	40	41.97	42.40	-24	32,809	-0.07%
2023/06/30	19	41.21	6	41.00	41.00	13	32,848	0.04%
2023/06/29	28	40.89	0	0.00	40.60	28	32,276	0.09%
2023/06/28	69	41.35	60	41.61	41.10	9	31,888	0.03%
2023/06/27	34	43.88	17	43.78	43.55	17	31,370	0.05%
2023/06/26	9	45.23	0	0.00	44.80	9	31,693	0.03%
2023/06/21	2	46.30	3	46.15	46.25	-1	32,110	0.00%
2023/06/20	3	47.03	6	47.33	46.90	-3	31,981	-0.01%
2023/06/19	20	46.41	11	46.74	46.80	9	31,780	0.03%
2023/06/16	29	46.79	36	46.60	46.85	-7	31,611	-0.02%
2023/06/15	5	45.55	0	0.00	45.55	5	29,754	0.02%
2023/06/14	0.1	45.25	0	0.00	45.15	0.1	30,789	0.00%
2023/06/13	0	0.00	4	44.74	44.65	-4	30,901	-0.01%
2023/06/12	1	44.80	1	44.60	44.60	0	31,142	0.00%
2023/06/09	2	45.48	1	45.40	45.30	1	31,339	0.00%
2023/06/08	6	45.08	1	44.90	45.00	5	31,906	0.02%
2023/06/07	3	45.60	1	46.00	45.65	2	32,130	0.01%
2023/06/06	33	46.38	8	46.49	46.15	25	32,358	0.08%
2023/06/05	24	47.31	26	47.52	46.95	-2	32,793	-0.01%
2023/06/02	1	46.40	0	0.00	46.40	1	33,858	0.00%
2023/06/01	1	45.55	0	0.00	45.50	1	34,064	0.00%
2023/05/29	0	0.00	6	46.29	46.60	-6	38,028	-0.02%
2023/05/26	18	45.56	5	45.96	45.55	13	38,563	0.03%
2023/05/25	2	45.85	0	0.00	45.85	2	38,857	0.01%
2023/05/24	1	45.85	3	46.18	46.35	-2	39,438	-0.01%
2023/05/23	4	46.18	4	46.15	46.10	0	40,296	0.00%
2023/05/22	7	46.31	6	46.88	46.25	1	41,148	0.00%
2023/05/19	0	0.00	2	47.05	46.45	-2	42,489	0.00%
2023/05/18	12	47.33	2	47.48	47.60	10	43,618	0.02%
2023/05/17	0	0.00	8	46.93	46.75	-8	44,200	-0.02%
2023/05/16	8	46.49	1	46.25	46.60	7	44,831	0.02%
2023/05/15	4	45.48	6	45.76	45.90	-2	45,104	0.00%
2023/05/09	19	46.88	2.2	46.77	46.25	16.8	47,115	0.04%
2023/05/08	10	48.22	12	47.90	47.70	-2	47,357	0.00%
2023/05/05	5	50.70	5	50.50	50.10	0	46,913	0.00%
2023/05/04	3	50.25	0	0.00	50.30	3	47,582	0.01%
2023/05/03	0	0.00	1	50.20	50.20	-1	48,900	0.00%
2023/05/02	1	50.10	1	50.30	50.40	0	50,878	0.00%
2023/04/28	7	50.10	2.3	49.63	49.65	4.7	53,192	0.01%
2023/04/27	0	0.00	1	48.40	48.30	-1	53,203	0.00%
2023/04/26	1.1	48.05	5.1	48.50	48.75	-4	53,147	-0.01%
2023/04/25	4	49.05	7	48.91	48.60	-3	53,164	-0.01%
2023/04/24	0.1	49.75	0	0.00	49.85	0.1	53,666	0.00%
2023/04/21	5.1	50.10	7	50.20	49.90	-1.9	53,707	0.00%
2023/04/20	6	49.85	1	49.90	49.85	5	54,235	0.01%
2023/04/19	0	0.00	1	50.70	50.70	-1	55,088	0.00%
2023/04/18	1.1	51.08	0	0.00	50.40	1.1	55,807	0.00%
2023/04/17	10.1	51.93	13	52.30	51.90	-2.9	55,960	-0.01%
2023/04/14	12	50.82	31	51.17	51.50	-19	57,315	-0.03%
2023/04/13	2	50.20	0	0.00	49.50	2	57,195	0.00%
2023/04/12	2	49.85	10	50.08	49.95	-8	58,092	-0.01%
2023/04/11	0	0.00	6	49.60	49.45	-6	58,866	-0.01%
2023/04/10	7	49.09	8	49.38	49.10	-1	59,744	0.00%
2023/04/07	0	0.00	14	49.81	49.55	-14	60,137	-0.02%
2023/04/06	4	47.84	6	48.88	49.40	-2	60,348	0.00%
2023/03/31	18	49.14	5	49.08	48.75	13	60,414	0.02%
2023/03/30	11	50.14	1	49.85	49.85	10	60,949	0.02%
2023/03/29	3	50.10	23	49.84	50.00	-20	63,156	-0.03%
2023/03/28	25.1	49.97	7	49.78	49.80	18.1	63,770	0.03%
2023/03/27	20	51.47	3	52.27	51.30	17	63,196	0.03%
2023/03/24	24	53.11	35	52.89	53.10	-11	62,942	-0.02%
2023/03/23	0	0.00	2	52.00	52.00	-2	62,652	0.00%
2023/03/22	23	52.00	27	51.98	51.70	-4	63,005	-0.01%
2023/03/21	16	52.00	16	52.40	51.60	0	63,637	0.00%
2023/03/20	7	51.79	13	52.50	51.70	-6	63,826	-0.01%
2023/03/17	44	52.28	30	52.18	52.80	14	64,550	0.02%
2023/03/16	7	51.11	8	51.78	50.70	-1	64,938	0.00%
2023/03/15	24	51.82	6	51.75	51.50	18	67,072	0.03%
2023/03/14	7	51.53	2	50.90	50.80	5	68,046	0.01%
2023/03/13	13	51.32	12	51.51	52.30	1	69,167	0.00%
2023/03/10	9.1	51.29	0	0.00	51.50	9.1	71,266	0.01%
2023/03/09	1	53.10	7	53.90	52.60	-6	72,456	-0.01%
2023/03/08	29	53.88	34	53.56	53.50	-5	74,395	-0.01%
2023/03/07	6	52.25	46	52.91	53.80	-40	74,564	-0.05%
2023/03/06	4	50.78	5	50.68	50.70	-1	74,340	0.00%
2023/03/03	9	50.30	6	50.04	49.95	3	76,079	0.00%
2023/03/02	28	50.11	7	50.26	50.20	21	76,368	0.03%
2023/03/01	27.1	51.47	1	51.00	51.00	26.1	75,765	0.03%
2023/02/24	11	57.01	0	0.00	56.60	11	75,178	0.01%
2023/02/23	18	57.58	6	57.88	57.30	12	75,552	0.02%
2023/02/22	8	57.43	16	57.54	57.30	-8	76,635	-0.01%
2023/02/21	15.6	58.16	14.3	58.84	57.80	1.3	78,358	0.00%
2023/02/20	120	58.68	17	58.42	58.60	103	80,000	0.13%	大買/鉅額交易
2023/02/17	58	56.16	39	56.14	57.50	19	82,088	0.02%
2023/02/16	50.3	55.37	58	55.21	56.30	-7.7	82,733	-0.01%
2023/02/15	16	53.84	24	53.67	54.20	-8	82,929	-0.01%
2023/02/14	16	53.54	0	0.00	52.90	16	83,055	0.02%
2023/02/10	11	53.08	25	53.37	53.00	-14	85,030	-0.02%
2023/02/09	9	53.19	12	53.33	53.40	-3	86,218	0.00%
2023/02/08	11	52.93	8	53.35	52.70	3	86,205	0.00%
2023/02/07	63	52.50	96	52.78	52.60	-33	86,045	-0.04%
2023/02/06	19	54.54	11	54.20	53.90	8	85,738	0.01%
2023/02/03	20	53.86	18	54.17	54.20	2	85,519	0.00%
2023/02/02	16	54.20	6	54.30	54.00	10	85,024	0.01%
2023/02/01	55	54.04	52	53.58	54.60	3	84,252	0.00%
2023/01/31	8	53.16	15	53.48	54.20	-7	83,144	-0.01%
2023/01/30	157	51.85	165	51.33	52.00	-8	81,421	-0.01%	大買/大賣/
2023/01/17	0	0.00	13	47.43	47.70	-13	79,292	-0.02%
2023/01/13	12	47.13	2	47.50	46.85	10	79,961	0.01%
2023/01/12	14	47.47	13	47.85	47.10	1	80,296	0.00%
2023/01/11	1	47.70	3	47.65	47.10	-2	79,661	0.00%
2023/01/10	49	47.88	14	47.45	47.20	35	79,638	0.04%
2023/01/09	14	47.14	19.1	47.49	47.60	-5.1	79,338	-0.01%
2023/01/06	6	46.54	30	47.09	47.70	-24	78,627	-0.03%
2023/01/05	8	47.28	5	47.26	47.00	3	78,464	0.00%
2023/01/04	71	47.74	64	47.68	46.95	7	78,133	0.01%
2023/01/03	37	46.37	21	46.53	46.95	16	76,474	0.02%
2022/12/30	14	47.53	22	47.59	47.20	-8	75,657	-0.01%
2022/12/29	5	46.54	4	46.25	46.60	1	74,686	0.00%
2022/12/28	12	48.44	18	48.08	47.60	-6	74,493	-0.01%
2022/12/27	10	47.97	17	47.44	47.90	-7	74,206	-0.01%
2022/12/26	3	46.90	0	0.00	46.65	3	74,481	0.00%
2022/12/23	46	46.71	47	46.81	46.75	-1	75,126	0.00%
2022/12/22	17	47.93	12	48.79	47.55	5	75,683	0.01%
2022/12/21	41	48.37	25.2	48.35	47.75	15.8	75,572	0.02%
2022/12/20	3.2	46.71	7	47.05	46.10	-3.8	73,812	-0.01%
2022/12/19	2	47.05	0.1	47.44	46.95	1.9	73,561	0.00%
2022/12/16	4	48.28	3	47.95	48.20	1	74,003	0.00%
2022/12/15	2	48.15	1.1	48.45	48.05	0.9	73,914	0.00%
2022/12/14	4.1	47.80	2.1	47.85	47.85	2	74,877	0.00%
2022/12/13	3.3	47.46	10.2	47.59	47.30	-7	76,118	-0.01%
2022/12/12	5	46.47	12	46.97	47.15	-7	75,796	-0.01%
2022/12/09	5	47.17	7.1	46.95	46.95	-2	76,135	0.00%
2022/12/08	22.1	48.42	29	48.42	47.90	-7	75,716	-0.01%
2022/12/07	60	48.36	68	48.15	47.30	-8	75,092	-0.01%
2022/12/06	34	48.90	44	48.80	48.30	-10	74,060	-0.01%
2022/12/05	51	48.82	100	48.71	49.05	-49	73,091	-0.07%
2022/12/02	106	48.64	41	47.95	48.90	65	71,808	0.09%	大買/
2022/12/01	25	47.23	14	47.41	46.00	11	69,304	0.02%
2022/11/30	24	46.79	24	46.79	46.70	0	67,824	0.00%
2022/11/29	14	45.29	8	45.23	45.45	6	65,835	0.01%
2022/11/28	10	45.14	14	45.50	45.95	-4	65,403	-0.01%
2022/11/25	31	44.90	42	45.16	45.25	-11	64,630	-0.02%
2022/11/24	6	42.89	26	43.25	43.90	-20	63,251	-0.03%
2022/11/23	33	43.30	12	43.36	42.90	21	62,958	0.03%
2022/11/22	14	42.22	17	42.59	42.60	-3	62,376	0.00%
2022/11/21	47	43.43	41	43.64	43.20	6	62,300	0.01%
2022/11/18	35	43.75	28	43.98	43.70	7	62,621	0.01%
2022/11/17	41	45.29	8.1	45.13	44.55	33	63,126	0.05%
2022/11/16	34	48.06	41	48.39	48.00	-7	61,132	-0.01%
2022/11/15	36	46.78	62	46.27	48.35	-26	59,027	-0.04%
2022/11/14	8	43.78	15.1	44.07	44.55	-7.1	56,831	-0.01%
2022/11/11	2	41.55	5	42.75	42.15	-3	55,531	-0.01%
2022/11/10	0	0.00	1	41.65	41.05	-1	55,436	0.00%
2022/11/09	6	40.78	18	40.96	40.70	-12	55,961	-0.02%
2022/11/08	10	40.56	9	40.43	40.10	1	57,038	0.00%
2022/11/07	18	38.82	69	39.10	40.45	-51	56,722	-0.09%
2022/11/04	11	36.68	6	36.82	36.80	5	54,996	0.01%
2022/11/03	5	36.94	30	36.90	37.20	-25	54,897	-0.05%
2022/11/02	49	37.09	35	37.54	36.70	14	54,959	0.03%
2022/11/01	34	36.97	12	36.38	37.05	22	54,882	0.04%
2022/10/31	4	35.76	7	35.84	35.75	-3	54,430	-0.01%
2022/10/28	4	35.69	3	35.90	35.35	1	54,459	0.00%
2022/10/27	1	35.50	17	35.44	36.10	-16	54,593	-0.03%
2022/10/26	8	34.75	4	35.06	34.50	4	54,874	0.01%
2022/10/25	4	35.91	7	35.60	35.35	-3	55,190	-0.01%
2022/10/24	25	36.68	17	36.56	36.15	8	55,368	0.01%
2022/10/21	6	36.03	4	35.49	35.75	2	55,836	0.00%
2022/10/20	2	34.50	0	0.00	34.80	2	55,494	0.00%
2022/10/19	0	0.00	2	36.00	35.50	-2	55,194	0.00%
2022/10/18	4	35.55	4	35.64	35.55	0	56,211	0.00%
2022/10/14	3	36.12	4	36.36	36.25	-1	57,440	0.00%
2022/10/13	7	35.47	0	0.00	34.65	7	57,487	0.01%
2022/10/12	0	0.00	3	37.22	37.50	-3	57,066	-0.01%
2022/10/11	10	37.26	5	37.81	36.85	5	57,342	0.01%
2022/10/07	1	38.95	0	0.00	39.10	1	56,835	0.00%
2022/10/06	3	39.10	3	39.17	39.15	0	56,900	0.00%
2022/10/05	13	39.91	5	41.21	39.55	8	56,737	0.01%
2022/10/04	6	39.81	7	40.29	39.75	-1	56,124	0.00%
2022/10/03	11	39.39	3	39.18	38.70	8	55,642	0.01%
2022/09/30	17	40.41	25	39.79	40.50	-8	55,200	-0.01%
2022/09/29	1	40.55	2.1	40.10	40.00	-1.1	54,574	0.00%
2022/09/28	8	38.84	7	38.76	38.15	1	53,971	0.00%
2022/09/27	22	40.50	19	39.86	40.95	3	53,370	0.01%
2022/09/26	3	39.53	13	39.49	39.10	-10	53,533	-0.02%
2022/09/23	11.2	40.84	8	41.55	40.50	3.2	53,473	0.01%
2022/09/22	2	41.85	0	0.00	42.20	2	53,419	0.00%
2022/09/21	12.1	42.10	12	42.85	42.00	0.1	53,190	0.00%
2022/09/20	13	42.20	20	41.27	42.50	-7	52,587	-0.01%
2022/09/19	11	40.05	13.1	40.21	39.75	-2.1	51,523	0.00%
2022/09/16	14.1	39.64	2	39.85	39.35	12.1	51,682	0.02%
2022/09/15	9	40.30	3.1	40.60	40.50	5.9	51,590	0.01%
2022/09/14	9	40.63	10	40.75	41.25	-1	51,776	0.00%
2022/09/13	13	40.57	23	40.55	40.95	-10	51,485	-0.02%
2022/09/12	1	39.35	6	38.97	39.30	-5	51,026	-0.01%
2022/09/08	0	0.00	12	38.09	38.35	-12	51,662	-0.02%
2022/09/07	42	37.67	20	38.05	37.50	22	52,452	0.04%
2022/09/06	0	0.00	2	37.90	37.80	-2	53,884	0.00%
2022/09/02	1	39.25	1	39.60	39.15	0	55,902	0.00%
2022/09/01	1	39.65	2	39.88	39.90	-1	56,169	0.00%
2022/08/31	1	39.35	11	39.74	39.70	-10	56,804	-0.02%
2022/08/30	0	0.00	20	39.65	39.15	-20	57,300	-0.03%
2022/08/29	0	0.00	1	37.80	38.50	-1	58,449	0.00%
2022/08/26	3	39.92	4	40.49	38.95	-1	59,969	0.00%
2022/08/25	7	39.59	2	39.48	39.25	5	60,852	0.01%
2022/08/24	45.1	38.88	33	38.68	39.45	12.1	63,006	0.02%
2022/08/23	6	37.47	3	37.57	37.40	3	66,603	0.00%
2022/08/22	1	37.85	6	37.75	37.80	-5	70,002	-0.01%
2022/08/19	1	37.90	4.2	37.98	37.35	-3.2	74,283	0.00%
2022/08/18	6.2	37.63	4	37.80	38.20	2.2	77,062	0.00%
2022/08/17	75	38.26	80	38.15	38.10	-5	79,423	-0.01%
2022/08/16	2	37.40	3	37.12	37.10	-1	80,040	0.00%
2022/08/15	14	34.79	38.9	35.74	36.75	-24.9	80,689	-0.03%
2022/08/12	7	33.91	11.2	33.46	34.40	-4.2	81,065	-0.01%
2022/08/11	1	32.20	3	32.42	32.25	-2	81,478	0.00%
2022/08/10	13	31.74	10	31.78	31.65	3	83,205	0.00%
2022/08/09	1	31.55	3	31.77	31.50	-2	84,264	0.00%
2022/08/08	10	32.60	5	33.12	32.35	5	85,484	0.01%
2022/08/05	0	0.00	2	32.15	32.05	-2	87,021	0.00%
2022/08/04	5	31.60	0	0.00	31.60	5	89,249	0.01%
2022/08/03	27	32.14	10	32.75	32.10	17	90,385	0.02%
2022/08/02	0	0.00	11	33.23	32.70	-11	91,502	-0.01%
2022/08/01	24	33.60	0	0.00	33.40	24	92,208	0.03%
2022/07/29	8	33.86	2.5	34.08	33.90	5.5	92,505	0.01%
2022/07/28	8.2	34.15	1	33.95	34.20	7.2	93,538	0.01%
2022/07/27	3	32.68	2	32.90	33.00	1	94,051	0.00%
2022/07/26	0	0.00	2	33.15	33.25	-2	95,125	0.00%
2022/07/22	17	32.07	17	32.00	32.05	0	101,903	0.00%
2022/07/21	7	33.72	11	33.46	34.05	-4	102,042	0.00%
2022/07/20	4	33.95	2	34.30	33.50	2	104,907	0.00%
2022/07/19	1	33.40	1	33.65	33.70	0	106,695	0.00%
2022/07/18	6	33.50	7	34.39	34.10	-1	111,033	0.00%
2022/07/15	3	32.95	2	33.43	33.10	1	114,012	0.00%
2022/07/14	5	32.84	5	33.16	33.40	0	119,148	0.00%
2022/07/13	12	33.61	12	33.63	33.30	0	121,630	0.00%
2022/07/12	6	32.11	0	0.00	32.55	6	123,450	0.00%
2022/07/11	5	33.62	4	33.75	33.45	1	126,232	0.00%
2022/07/08	2	33.35	2	34.10	33.25	0	130,524	0.00%
2022/07/07	6	33.43	6	33.75	33.80	0	132,797	0.00%
2022/07/05	4	34.01	1	33.75	34.20	3	133,216	0.00%
2022/07/04	7	33.48	53	34.06	34.40	-46	132,608	-0.03%
2022/07/01	5	35.41	10	35.19	34.70	-5	131,785	0.00%
2022/06/30	16	36.19	17	36.45	36.05	-1	131,073	0.00%
2022/06/29	9	36.52	2	36.65	37.10	7	130,017	0.01%
2022/06/28	9	36.23	12	36.50	37.00	-3	129,734	0.00%
2022/06/27	1	37.75	3	38.25	37.45	-2	128,898	0.00%
2022/06/24	28	37.04	43	37.20	37.00	-15	128,165	-0.01%
2022/06/23	4	37.38	1.2	37.20	37.45	2.8	127,537	0.00%
2022/06/22	28	38.50	3	38.20	37.80	25	126,759	0.02%
2022/06/21	11	39.72	33	39.81	40.40	-22	125,885	-0.02%
2022/06/20	12	41.93	10.2	42.63	40.60	1.8	125,198	0.00%
2022/06/17	4.2	42.39	11.5	42.60	42.40	-7.3	124,347	-0.01%
2022/06/16	13	41.95	80	42.44	41.55	-67	123,433	-0.05%
2022/06/15	72	43.59	56	43.84	43.05	16	122,525	0.01%
2022/06/14	123	44.19	44	43.88	44.70	79	120,804	0.07%	大買/
2022/06/13	8	42.09	1	41.82	42.55	7	118,737	0.01%
2022/06/10	4	43.19	4	43.38	43.15	0	118,187	0.00%
2022/06/09	7	42.78	4	43.20	44.00	3	117,463	0.00%
2022/06/08	13	43.57	6	43.95	43.35	7	116,333	0.01%
2022/06/07	26	43.49	18	43.89	43.30	8	115,269	0.01%
2022/06/06	39	44.50	35.5	44.57	43.55	3.5	113,749	0.00%
2022/06/02	17	47.40	21	47.38	46.70	-4	112,683	0.00%
2022/06/01	31	48.91	30	49.20	48.50	1	111,442	0.00%
2022/05/31	20	47.28	10	47.26	47.10	10	108,762	0.01%
2022/05/30	9.2	47.31	15.1	47.35	47.20	-6	103,563	-0.01%
2022/05/27	17	45.29	13	45.36	45.25	4	100,064	0.00%
2022/05/26	45	43.73	70	43.41	42.70	-25	96,022	-0.03%
2022/05/25	36	41.18	20.9	42.04	44.20	15.1	92,605	0.02%
2022/05/24	24	40.97	31	40.49	40.20	-7	89,692	-0.01%
2022/05/23	30	39.43	20	39.86	39.30	10	88,025	0.01%
2022/05/20	6	39.28	42	39.41	39.20	-36	86,458	-0.04%
2022/05/19	32	37.07	18	37.15	37.00	14	83,932	0.02%
2022/05/18	29	39.04	31	39.17	39.40	-2	82,135	0.00%
2022/05/17	28	38.18	28	37.81	37.60	0	80,262	0.00%
2022/05/16	11	37.44	21	37.97	38.35	-10	78,910	-0.01%
2022/05/13	41	37.32	22	37.32	36.85	19	77,209	0.02%
2022/05/12	16	37.72	13	38.05	37.50	3	74,908	0.00%
2022/05/11	12	36.95	32	37.17	36.50	-20	72,547	-0.03%
2022/05/10	22	38.40	3	38.30	38.25	19	71,199	0.03%
2022/05/09	5	39.62	2	38.80	38.80	3	69,713	0.00%
2022/05/06	4	41.13	6.1	41.36	41.70	-2.1	68,545	0.00%
2022/05/05	6	42.31	13	42.64	41.90	-7	67,551	-0.01%
2022/05/04	13	42.46	47	42.51	41.85	-34	65,940	-0.05%
2022/05/03	7	44.30	16	43.88	43.10	-9	64,473	-0.01%
2022/04/29	1,076	46.58	1,072	46.78	44.80	4	62,926	0.01%	大買/大賣/
2022/04/28	39	44.78	44	44.51	46.75	-5	57,896	-0.01%
2022/04/27	6	42.58	30	42.88	42.50	-24	54,592	-0.04%
2022/04/26	740	44.14	735	44.31	43.95	5	52,883	0.01%	大買/大賣/
2022/04/25	915	43.19	1,009	43.39	43.80	-94	49,418	-0.19%	大買/大賣/
2022/04/22	1,417	46.18	1,264	46.32	46.10	153	47,070	0.33%	大買/大賣/鉅額交易
2022/04/21	1,102	44.19	1,143	44.39	44.75	-41	42,273	-0.10%	大買/大賣/
2022/04/20	43	44.29	57.2	44.02	45.30	-14.2	38,811	-0.04%
2022/04/19	27	41.03	38	41.80	42.75	-11	33,421	-0.03%
2022/04/18	6	38.31	8	38.53	38.90	-2	30,522	-0.01%
2022/04/15	41	37.95	47	38.13	38.75	-6	28,281	-0.02%
2022/04/14	72	36.22	72	36.37	37.20	0	24,883	0.00%
2022/04/13	74	32.52	24	32.97	34.30	50	20,155	0.25%
2022/04/12	43	30.82	63	30.84	31.20	-20	17,256	-0.12%
2022/04/08	0	0.00	4	28.75	29.00	-4	15,765	-0.03%
2022/03/29	0	0.00	5	28.85	28.80	-5	15,060	-0.03%
2022/03/28	6	28.50	1	28.55	28.60	5	14,999	0.03%
2022/03/24	3	29.20	0	0.00	29.30	3	14,876	0.02%
2022/03/22	0	0.00	2	29.50	29.55	-2	14,834	-0.01%
2022/03/17	0	0.00	30	28.37	28.35	-30	14,536	-0.21%
2022/03/16	34	27.71	3	27.88	27.95	31	14,441	0.21%
2022/03/15	0	0.00	2	28.95	28.60	-2	14,104	-0.01%
2022/03/14	0	0.00	5	29.45	29.55	-5	13,942	-0.04%
2022/03/11	0	0.00	11	28.86	28.70	-11	13,783	-0.08%
2022/03/10	2	29.05	1	29.25	29.15	1	13,591	0.01%
2022/03/09	17	29.06	26	29.17	29.00	-9	13,232	-0.07%
2022/03/08	11	29.76	5	29.04	28.70	6	12,865	0.05%
2022/03/07	6	30.38	27.2	30.48	30.55	-21.2	11,695	-0.18%
2022/03/04	7	30.29	8	30.13	30.05	-1	10,890	-0.01%
2022/03/03	0	0.00	1	28.95	29.85	-1	10,167	-0.01%
2022/03/02	10	29.30	2	28.95	28.85	8	10,387	0.08%
2022/03/01	8	28.81	50	28.74	29.00	-42	10,406	-0.40%
2022/02/25	35.2	28.11	6	28.70	27.90	29.2	9,906	0.29%
2022/02/24	19	27.69	10	28.05	27.75	9	9,778	0.09%
2022/02/23	4	27.98	0.8	27.90	27.85	3.2	9,483	0.03%
2022/02/22	0	0.00	33	28.11	28.30	-33	8,918	-0.37%
2022/02/21	0	0.00	176	27.68	27.85	-176	8,469	-2.08%	大賣/鉅額交易
2022/02/17	0	0.00	6	27.05	27.05	-6	8,224	-0.07%
2022/02/16	50	26.43	84	26.48	26.55	-34	8,170	-0.42%
2022/02/15	5	26.40	5	26.40	26.20	0	8,344	0.00%
2022/02/14	127	26.32	0	0.00	26.40	127	8,444	1.50%	大買/鉅額交易
2022/02/11	68	26.92	149	26.75	26.75	-81	8,521	-0.95%	大賣/
2022/02/10	5	27.10	0.1	27.18	27.15	4.9	8,582	0.06%
2022/02/09	10	27.05	10	27.11	27.20	0	8,836	0.00%
2022/02/08	0	0.00	16	26.94	27.10	-16	8,902	-0.18%
2022/02/07	13	25.75	58	26.06	26.55	-45	8,858	-0.51%
2022/01/26	0	0.00	1	25.75	25.70	-1	9,026	-0.01%
2022/01/25	83	25.46	0	0.00	25.25	83	9,155	0.91%
2022/01/24	42	25.61	1	26.00	26.00	41	9,147	0.45%
2022/01/21	53	26.36	81	26.50	26.05	-28	9,163	-0.31%
2022/01/20	42	26.31	26.5	26.40	26.45	15.5	9,032	0.17%
2022/01/19	40.1	26.00	0	0.00	25.90	40.1	8,962	0.45%
2022/01/18	40	26.31	4	26.36	26.30	36	8,972	0.40%
2022/01/17	6	26.05	1	26.10	26.10	5	9,000	0.06%
2022/01/13	317	26.45	287	26.26	26.25	30	9,409	0.32%	大買/大賣/
2022/01/12	0	0.00	190	26.15	26.15	-190	9,551	-1.99%	大賣/鉅額交易
2022/01/11	31	25.70	37	25.86	25.80	-6	9,573	-0.06%
2022/01/10	81	25.46	0	0.00	25.60	81	9,860	0.82%
2022/01/07	28	25.85	6	26.00	25.60	22	10,449	0.21%
2022/01/06	30	25.95	0	0.00	25.95	30	10,675	0.28%
2022/01/05	40	26.06	0	0.00	26.05	40	10,723	0.37%
2022/01/04	33	26.24	4	26.05	26.15	29	10,800	0.27%
2022/01/03	0	0.00	30	26.40	26.25	-30	10,869	-0.28%
2021/12/30	5	26.26	50	26.30	26.50	-45	10,910	-0.41%
2021/12/27	30	26.27	0	0.00	26.30	30	11,108	0.27%
2021/12/23	0	0.00	10	26.20	26.35	-10	11,413	-0.09%
2021/12/21	0	0.00	1	26.00	26.15	-1	11,852	-0.01%
2021/12/17	0	0.00	1	26.10	25.90	-1	12,013	-0.01%
2021/12/16	0	0.00	2	25.90	25.80	-2	12,018	-0.02%
2021/12/14	0	26.10	0	0.00	26.00	0	12,313	0.00%
2021/12/13	3	26.75	3	27.00	26.75	0	12,441	0.00%
2021/12/09	0	0.00	17	27.10	26.75	-17	12,751	-0.13%
2021/12/08	20	26.79	1	26.70	26.75	19	12,873	0.15%
2021/12/07	1	26.30	40	26.40	26.55	-39	12,973	-0.30%
2021/12/06	10	26.25	0	0.00	26.30	10	12,969	0.08%
2021/11/30	1	26.50	0	0.00	26.10	1	13,245	0.01%
2021/11/26	18	27.00	0	0.00	26.60	18	13,245	0.14%
2021/11/25	0	0.00	1	28.25	28.65	-1	12,778	-0.01%
2021/11/24	0	0.00	10	28.12	27.80	-10	12,486	-0.08%
2021/11/23	6	27.70	14	27.79	27.60	-8	12,343	-0.06%
2021/11/22	0	0.00	6	27.80	27.80	-6	12,537	-0.05%
2021/11/19	51	27.50	1	27.60	27.45	50	12,467	0.40%
2021/11/18	0	0.00	1	27.60	27.45	-1	12,532	-0.01%
2021/11/15	20	27.65	0	0.00	27.50	20	13,098	0.15%
2021/11/12	0	0.00	12	27.67	27.60	-12	13,317	-0.09%
2021/11/11	2	27.65	12	27.58	27.20	-10	13,389	-0.07%
2021/11/10	0	0.00	6	27.50	27.35	-6	13,737	-0.04%
2021/11/09	9	27.10	0	0.00	27.30	9	13,832	0.07%
2021/11/08	3	27.73	7	27.72	27.55	-4	13,841	-0.03%
2021/11/05	7	27.14	0	0.00	27.25	7	13,863	0.05%
2021/11/03	0	0.00	1	27.10	27.10	-1	14,733	-0.01%
2021/11/02	3	26.85	3	26.60	26.60	0	15,231	0.00%
2021/10/27	2	25.85	0	0.00	26.10	2	17,493	0.01%
2021/10/22	5	25.80	0	0.00	25.70	5	18,743	0.03%
2021/10/21	2	26.75	2	26.95	27.00	0	18,986	0.00%
2021/10/20	0	0.00	3	26.30	26.40	-3	19,021	-0.02%
2021/10/19	5	25.70	0	0.00	25.75	5	18,855	0.03%
2021/10/18	0	0.00	28	25.90	25.75	-28	19,076	-0.15%
2021/10/15	20	25.25	0	0.00	25.20	20	19,274	0.10%
2021/10/14	0	0.00	125	23.74	24.30	-125	19,460	-0.64%	大賣/鉅額交易
2021/10/12	1	23.40	0	0.00	23.25	1	21,767	0.00%
2021/10/08	30	23.90	0	0.00	23.80	30	22,040	0.14%
2021/10/01	1	24.30	0	0.00	24.30	1	23,168	0.00%
2021/09/30	1	24.85	9	25.00	25.20	-8	23,360	-0.03%
2021/09/29	3	24.70	1	24.80	24.65	2	23,511	0.01%
2021/09/28	6	25.40	0	0.00	25.55	6	23,680	0.03%
2021/09/27	0	0.00	9	26.20	26.30	-9	24,028	-0.04%
2021/09/23	44	25.85	0	0.00	25.55	44	27,043	0.16%
2021/09/22	9	25.47	0	0.00	25.60	9	30,274	0.03%
2021/09/17	5	26.75	0	0.00	26.65	5	32,330	0.02%
2021/09/16	56	27.08	68	27.37	27.10	-12	32,777	-0.04%
2021/09/15	68	26.89	6	27.25	26.80	62	32,744	0.19%
2021/09/13	0	0.00	1	26.90	26.85	-1	33,545	0.00%
2021/09/10	5	26.44	6	26.28	26.50	-1	33,738	0.00%
2021/09/08	6	25.65	0	0.00	25.40	6	34,616	0.02%
2021/09/03	0	0.00	3	26.60	26.70	-3	35,832	-0.01%
2021/09/02	3	26.15	0	0.00	26.15	3	36,114	0.01%
2021/09/01	1	26.90	10	26.90	26.90	-9	36,312	-0.02%
2021/08/31	1	26.55	3	27.00	26.85	-2	36,420	-0.01%
2021/08/30	0	0.00	11	26.51	26.65	-11	36,871	-0.03%
2021/08/27	0	0.00	9	26.22	26.15	-9	37,098	-0.02%
2021/08/26	22	26.21	26	26.30	25.75	-4	37,413	-0.01%
2021/08/24	0	0.00	4	25.41	25.35	-4	38,332	-0.01%
2021/08/20	1	23.25	0	0.00	23.85	1	41,351	0.00%
2021/08/19	6	24.38	0	0.00	24.05	6	42,339	0.01%
2021/08/18	7	24.82	2	25.20	25.35	5	42,405	0.01%
2021/08/17	5	24.88	7	24.99	24.70	-2	42,665	0.00%
2021/08/16	16	25.40	6	25.50	25.40	10	42,830	0.02%
2021/08/13	9	26.77	0	0.00	26.70	9	42,961	0.02%
2021/08/11	1	26.70	0	0.00	26.70	1	45,170	0.00%
2021/08/10	7	27.26	0	0.00	27.30	7	45,568	0.02%
2021/08/09	19	27.27	7	27.61	27.85	12	46,208	0.03%
2021/08/06	0	0.00	11	29.06	28.60	-11	46,370	-0.02%
2021/08/05	10	29.30	0	0.00	29.05	10	47,168	0.02%
2021/08/04	0	0.00	6	29.35	29.35	-6	47,913	-0.01%
2021/08/03	5	29.30	38	28.82	29.35	-33	49,620	-0.07%
2021/08/02	21	27.68	23	27.47	27.80	-2	52,253	0.00%
2021/07/30	12	28.78	7	28.80	28.50	5	53,479	0.01%
2021/07/29	5	28.40	1	28.40	28.30	4	56,730	0.01%
2021/07/28	6	27.37	6	28.18	27.65	0	58,738	0.00%
2021/07/27	8	28.19	5	28.30	28.00	3	60,156	0.00%
2021/07/26	19	28.63	19	28.69	28.00	0	61,767	0.00%
2021/07/23	5	27.95	7	28.09	28.35	-2	65,081	0.00%
2021/07/22	3	27.35	3	27.95	27.35	0	68,213	0.00%
2021/07/21	8	28.43	3	27.80	27.55	5	72,396	0.01%
2021/07/20	12	28.60	7	29.10	28.50	5	73,340	0.01%
2021/07/19	35	29.66	51	29.90	29.90	-16	73,331	-0.02%
2021/07/16	0	0.00	13	28.28	28.30	-13	73,681	-0.02%
2021/07/15	0	0.00	5	27.23	27.95	-5	73,748	-0.01%
2021/07/14	0	0.00	10	26.80	26.55	-10	74,330	-0.01%
2021/07/13	6	27.08	30	27.10	27.05	-24	75,645	-0.03%
2021/07/12	0	0.00	13	27.72	27.50	-13	76,841	-0.02%
2021/07/09	3	27.15	0	0.00	27.15	3	77,598	0.00%
2021/07/08	10	27.90	0.6	27.80	27.95	9.4	77,736	0.01%
2021/07/07	0.2	27.25	0	0.00	27.10	0.2	77,722	0.00%
2021/07/06	3	27.55	3	27.65	27.60	0	77,871	0.00%
2021/07/05	6.2	28.06	0.7	28.05	28.05	5.5	77,753	0.01%
2021/07/02	10	28.13	9	28.85	28.05	1	77,717	0.00%
2021/07/01	18	28.23	20	29.11	28.00	-2	77,301	0.00%
2021/06/30	20	29.50	65.5	29.95	29.30	-45.5	76,223	-0.06%
2021/06/29	60	29.95	35	30.13	29.25	25	74,188	0.03%
2021/06/28	23	27.16	43	27.18	28.45	-20	70,937	-0.03%
2021/06/25	34	25.98	31	26.12	25.90	3	68,893	0.00%
2021/06/22	24	25.55	8	25.65	25.35	16	68,261	0.02%
2021/06/21	4	24.13	15	24.43	24.90	-11	67,411	-0.02%
2021/06/18	3	24.93	0	0.00	24.75	3	67,109	0.00%
2021/06/17	4	25.24	0	0.00	25.35	4	66,642	0.01%
2021/06/16	8	26.17	0	0.00	25.90	8	66,294	0.01%
2021/06/15	0	0.00	9	26.61	26.90	-9	65,885	-0.01%
2021/06/11	0	0.00	1	26.35	26.30	-1	65,297	0.00%
2021/06/09	4	25.94	2	25.60	25.60	2	64,633	0.00%
2021/06/07	3	26.27	0	0.00	26.30	3	64,196	0.00%
2021/06/02	0	0.00	23	26.61	26.70	-23	63,063	-0.04%
2021/06/01	5	26.11	12	26.33	26.50	-7	62,428	-0.01%
2021/05/31	17	26.49	35	26.78	26.45	-18	61,897	-0.03%
2021/05/28	31.1	25.61	11	25.17	25.25	20.1	60,356	0.03%
2021/05/27	17	24.60	9	24.34	23.95	8	58,911	0.01%
2021/05/26	10	24.10	2	23.73	23.85	8	57,804	0.01%
2021/05/25	4	23.43	2	23.35	24.00	2	57,484	0.00%
2021/05/24	4	23.55	0	0.00	23.40	4	57,093	0.01%
2021/05/21	2	23.00	5	23.57	23.75	-3	56,868	-0.01%
2021/05/20	3	23.78	1	23.75	23.40	2	56,447	0.00%
2021/05/19	107	24.08	102	24.31	24.30	5	55,890	0.01%	大買/大賣/
2021/05/18	42	22.49	41	22.73	22.90	1	54,341	0.00%
2021/05/17	0	0.00	10	21.65	20.85	-10	53,722	-0.02%
2021/05/14	17	23.24	32	23.15	23.05	-15	52,850	-0.03%
2021/05/13	1	23.30	33	23.64	23.40	-32	51,822	-0.06%
2021/05/12	19	26.92	16	27.12	25.85	3	50,457	0.01%
2021/05/11	24	29.35	183	30.00	28.70	-159	49,380	-0.32%	大賣/鉅額交易
2021/05/10	264.5	31.76	140	31.39	31.65	124.5	47,192	0.26%	大買/大賣/鉅額交易
2021/05/07	36	29.37	96	29.07	29.90	-60	43,439	-0.14%
2021/05/06	24	30.26	13	30.20	30.00	11	41,839	0.03%
2021/05/05	44	28.20	47.6	28.54	29.00	-3.6	38,132	-0.01%
2021/05/04	27	26.97	55	27.71	26.40	-28	35,804	-0.08%
2021/05/03	7.5	30.17	24	29.62	28.75	-16.5	34,074	-0.05%
2021/04/29	99	30.87	59	30.47	30.50	40	32,124	0.12%
2021/04/28	95	29.71	44	29.64	30.00	51	28,595	0.18%
2021/04/27	24	26.81	50	27.20	27.30	-26	25,493	-0.10%
2021/04/26	140	23.75	2.3	24.57	24.85	137.7	21,137	0.65%	大買/鉅額交易
2021/04/23	1	23.35	1	22.40	22.60	0	19,814	0.00%
2021/04/22	4	23.96	29	22.97	23.00	-25	19,375	-0.13%
2021/04/21	11	22.23	3	22.45	22.35	8	16,982	0.05%
2021/04/20	16	23.08	0	0.00	22.65	16	16,581	0.10%
2021/04/19	17	22.93	33.6	23.23	23.45	-16.6	15,927	-0.10%
2021/04/16	31	21.91	2	21.60	22.00	29	14,329	0.20%
2021/04/15	5	20.80	1	20.60	20.95	4	12,982	0.03%
2021/04/14	0	0.00	19	20.02	19.90	-19	12,095	-0.16%
2021/04/13	13	19.65	2	20.23	19.90	11	12,148	0.09%
2021/04/12	4	20.16	4	20.16	20.15	0	11,946	0.00%
2021/04/09	0	0.00	16	19.40	19.40	-16	11,685	-0.14%
2021/04/08	0	0.00	46	19.57	19.55	-46	12,051	-0.38%
2021/04/06	0	0.00	10	19.03	19.00	-10	13,260	-0.08%
2021/03/30	0	0.00	21	18.99	19.05	-21	15,815	-0.13%
2021/03/29	0	0.00	1	19.30	19.25	-1	16,271	-0.01%
2021/03/25	0	0.00	11	18.69	18.80	-11	18,029	-0.06%
2021/03/23	0	0.00	20	18.35	18.50	-20	18,800	-0.11%
2021/03/19	3	18.35	0	0.00	18.10	3	19,144	0.02%
2021/03/17	22	18.55	5.5	18.60	18.60	16.6	19,391	0.09%
2021/03/16	20	18.75	3	18.80	18.75	17	19,598	0.09%
2021/03/11	0	0.00	2	18.85	18.75	-2	21,446	-0.01%
2021/03/10	0	0.00	4	18.70	18.65	-4	22,252	-0.02%
2021/03/09	0	0.00	2	18.70	18.60	-2	22,365	-0.01%
2021/03/08	2	18.40	0	0.00	18.25	2	22,339	0.01%
2021/03/05	2	18.30	0	0.00	18.25	2	22,457	0.01%
2021/03/04	22	18.42	0.4	18.50	18.50	21.6	22,735	0.09%
2021/03/03	2	18.60	0.4	18.50	18.60	1.6	22,930	0.01%
2021/03/02	2	18.65	5	18.50	18.40	-3	22,956	-0.01%
2021/02/26	15	18.53	0	0.00	18.60	15	23,015	0.07%
2021/02/25	5	18.45	3	18.65	18.70	2	22,997	0.01%
2021/02/24	16	18.63	1	18.50	18.45	15	23,353	0.06%
2021/02/23	11	18.65	0	0.00	18.85	11	23,148	0.05%
2021/02/22	0	0.00	6	18.60	18.65	-6	22,986	-0.03%
2021/02/18	6	17.85	0.2	17.80	17.85	5.8	22,676	0.03%
2021/02/17	0	0.00	1	17.60	17.60	-1	22,538	0.00%
2021/02/03	0	0.00	12	17.28	17.15	-12	22,441	-0.05%
2021/02/02	0	0.00	14	16.79	16.80	-14	22,322	-0.06%
2021/01/28	5	16.75	0	0.00	16.85	5	22,131	0.02%
2021/01/26	6	17.10	0	0.00	17.10	6	22,147	0.03%
2021/01/25	0	0.00	13	17.45	17.40	-13	22,184	-0.06%
2021/01/22	1	17.00	10	17.05	17.05	-9	22,198	-0.04%
2021/01/21	0	0.00	5	17.27	17.00	-5	22,214	-0.02%
2021/01/20	9	17.03	51	17.20	16.95	-42	22,299	-0.19%
2021/01/19	50	17.83	15	17.83	17.85	35	22,061	0.16%
2021/01/18	1	17.35	0	0.00	17.50	1	22,087	0.00%
2021/01/15	14	17.56	0	0.00	17.55	14	22,075	0.06%
2021/01/12	7	18.25	0	0.00	18.10	7	22,041	0.03%
2021/01/11	0	0.00	2	18.75	18.70	-2	21,794	-0.01%
2021/01/08	8	18.90	0	0.00	18.70	8	21,783	0.04%
2021/01/07	0	0.00	33	18.93	18.95	-33	21,653	-0.15%
2021/01/06	17	18.76	1	18.50	18.55	16	21,553	0.07%
2021/01/05	0	0.00	10	19.35	19.40	-10	21,228	-0.05%
2021/01/04	0	0.00	5	19.05	19.25	-5	21,309	-0.02%
2020/12/31	7	19.32	25	19.55	19.30	-18	21,125	-0.09%
2020/12/30	47	19.72	2	19.90	19.90	45	20,758	0.22%
2020/12/29	5	19.80	20	19.58	19.55	-15	19,875	-0.08%
2020/12/28	86	20.01	33	20.10	20.15	53	19,354	0.27%
2020/12/25	10	19.55	41	19.28	19.45	-31	18,299	-0.17%
2020/12/24	31	18.78	50	18.82	18.70	-19	17,686	-0.11%
2020/12/23	19	18.30	0	0.00	18.05	19	16,619	0.11%
2020/12/22	18	18.73	4	19.15	18.20	14	16,042	0.09%
2020/12/21	6	19.19	24	19.05	19.00	-18	15,201	-0.12%
2020/12/18	30	18.25	10	18.40	18.35	20	14,124	0.14%
2020/12/17	3	18.20	0	0.00	18.20	3	13,589	0.02%
2020/12/16	5	18.60	0	0.00	18.60	5	13,325	0.04%
2020/12/15	17	18.56	0	0.00	18.45	17	13,241	0.13%
2020/12/14	0	0.00	11	19.10	19.25	-11	13,091	-0.08%
2020/12/11	4	19.09	300	19.10	19.10	-296	12,989	-2.28%	大賣/鉅額交易
2020/12/10	14	19.83	10	19.75	19.50	4	12,782	0.03%
2020/12/09	36	20.05	30	20.23	20.10	6	12,608	0.05%
2020/12/08	22	19.95	0	0.00	19.90	22	12,470	0.18%
2020/12/07	3	22.20	2	20.60	20.60	1	12,213	0.01%
2020/12/04	100	19.70	11	20.39	20.80	89	11,300	0.79%
2020/12/03	0	0.00	8	19.40	19.10	-8	10,792	-0.07%
2020/12/02	260	19.19	0	0.00	19.00	260	11,542	2.25%	大買/鉅額交易
2020/12/01	19	19.10	25	19.30	19.20	-6	11,432	-0.05%
2020/11/30	0	0.00	25	19.35	19.40	-25	11,400	-0.22%
2020/11/27	0	0.00	20	19.08	19.20	-20	11,086	-0.18%
2020/11/26	0	0.00	6	18.65	18.55	-6	10,811	-0.06%
2020/11/25	10	18.00	36	18.43	18.35	-26	10,735	-0.24%
2020/11/24	5	18.01	0	0.00	17.95	5	10,533	0.05%
2020/11/23	22	18.40	15	18.93	18.40	7	10,431	0.07%
2020/11/20	18	17.91	0	0.00	18.00	18	10,030	0.18%
2020/11/18	2	17.90	1	18.00	18.00	1	10,712	0.01%
2020/11/17	30	17.90	0	0.00	17.95	30	11,171	0.27%
2020/11/16	0	0.00	2	17.90	17.90	-2	11,575	-0.02%
2020/11/13	2	17.70	12	17.63	17.75	-10	11,667	-0.09%
2020/11/12	3	17.70	1	17.75	17.75	2	11,874	0.02%
2020/11/09	5	18.05	0	0.00	17.85	5	12,349	0.04%
2020/11/04	0	0.00	2	18.03	18.00	-2	12,696	-0.02%
2020/11/03	12	17.96	1	18.15	18.00	11	13,111	0.08%
2020/11/02	0	0.00	10	17.95	18.00	-10	13,332	-0.08%
2020/10/28	0	0.00	16	17.80	17.70	-16	14,174	-0.11%
2020/10/27	0	0.00	5	17.45	17.55	-5	14,066	-0.04%
2020/10/26	20	17.55	3	17.58	17.60	17	14,083	0.12%
2020/10/23	0	0.00	21	17.37	17.45	-21	14,041	-0.15%
2020/10/22	5	16.53	2	17.05	17.05	3	13,969	0.02%
2020/10/21	11	17.00	0	0.00	16.95	11	13,615	0.08%
2020/10/16	14	17.10	0	0.00	17.05	14	13,889	0.10%
2020/10/12	0	0.00	2	17.60	17.75	-2	13,889	-0.01%
2020/10/07	0	0.00	10	17.25	17.20	-10	13,743	-0.07%
2020/10/06	50	17.05	50	16.74	16.95	0	13,593	0.00%
2020/10/05	0	0.00	1	16.45	16.45	-1	13,434	-0.01%
2020/09/29	0	0.00	6	16.10	15.90	-6	13,481	-0.04%
2020/09/28	0	0.00	3	15.85	16.05	-3	13,501	-0.02%
2020/09/25	3	15.55	0	0.00	15.65	3	13,561	0.02%
2020/09/24	7	15.86	0	0.00	15.75	7	13,515	0.05%
2020/09/23	1	16.40	0	0.00	16.45	1	13,360	0.01%
2020/09/22	0	0.00	20	16.75	16.65	-20	13,349	-0.15%
2020/09/21	0	0.00	2	16.95	16.90	-2	13,338	-0.01%
2020/09/16	0	0.00	10	16.80	16.80	-10	13,590	-0.07%
2020/09/11	2	17.05	0	0.00	16.55	2	14,092	0.01%
2020/09/10	2	17.00	5	17.09	16.90	-3	14,529	-0.02%
2020/09/09	1	16.75	0	0.00	17.05	1	14,531	0.01%
2020/09/08	2.5	17.66	5	18.15	17.40	-2.5	14,211	-0.02%
2020/09/07	31	18.13	56	17.65	17.65	-25	13,960	-0.18%
2020/09/03	4	16.95	0	0.00	16.75	4	13,129	0.03%
2020/08/28	0	0.00	3	16.60	16.60	-3	13,610	-0.02%
2020/08/27	6	16.68	8	16.52	16.55	-2	13,980	-0.01%
2020/08/26	0	0.00	3	16.65	16.65	-3	14,034	-0.02%
2020/08/25	0	0.00	7	16.66	16.75	-7	14,096	-0.05%
2020/08/24	40	16.65	8	16.91	16.60	32	14,011	0.23%
2020/08/21	0	0.00	18	16.98	16.95	-18	14,566	-0.12%
2020/08/20	1	16.40	3	16.28	16.30	-2	14,945	-0.01%
2020/08/19	3	16.67	43	16.59	16.50	-40	14,873	-0.27%
2020/08/18	3	16.67	4	16.58	16.60	-1	14,665	-0.01%
2020/08/17	7	16.41	19	16.49	16.50	-12	14,557	-0.08%
2020/08/14	20	15.90	20	15.95	15.95	0	14,156	0.00%
2020/08/13	1	15.95	1	15.90	15.90	0	14,098	0.00%
2020/08/12	2	15.65	1	15.70	15.70	1	14,016	0.01%
2020/08/11	1	15.85	1	15.65	15.65	0	13,927	0.00%
2020/08/10	2	15.85	2	15.95	15.95	0	13,816	0.00%
2020/08/07	3	16.08	34	16.06	15.95	-31	13,734	-0.23%
2020/08/06	0	0.00	5	15.75	15.70	-5	13,296	-0.04%
2020/08/05	25	15.64	46	15.55	15.50	-21	12,983	-0.16%
2020/08/04	5	14.85	0	0.00	14.90	5	12,401	0.04%
2020/07/27	0	0.00	10	13.95	13.95	-10	12,088	-0.08%
2020/07/24	0	0.00	70	14.45	14.25	-70	12,044	-0.58%
2020/07/23	10	14.45	15	14.40	14.40	-5	12,022	-0.04%
2020/07/22	0	0.00	20	14.45	14.50	-20	11,998	-0.17%
2020/07/21	25	14.26	0	0.00	14.25	25	11,815	0.21%
2020/07/20	20	14.20	20	14.45	14.45	0	11,756	0.00%
2020/07/17	60	14.34	0	0.00	14.20	60	11,766	0.51%
2020/07/13	0	0.00	10	14.25	14.30	-10	11,987	-0.08%
2020/07/08	0	0.00	20	14.45	14.50	-20	12,588	-0.16%
2020/07/06	0	0.00	2	14.45	14.50	-2	12,694	-0.02%
2020/07/02	0	0.00	20	14.50	14.50	-20	12,877	-0.16%
2020/07/01	21	14.50	0	0.00	14.55	21	12,962	0.16%
2020/06/29	0	0.00	20	14.10	14.10	-20	12,924	-0.15%
2020/06/24	0	0.00	10	14.30	14.30	-10	12,843	-0.08%
2020/06/22	1	14.70	0	0.00	14.70	1	12,602	0.01%
2020/06/19	0	0.00	7	14.88	14.90	-7	12,399	-0.06%
2020/06/18	0	0.00	8	14.88	14.75	-8	12,131	-0.07%
2020/06/17	2	15.00	4	14.63	14.90	-2	12,086	-0.02%
2020/06/16	0	0.00	20	14.28	14.35	-20	11,734	-0.17%
2020/06/15	0	0.00	20	14.05	14.05	-20	11,998	-0.17%
2020/06/12	0	0.00	12	13.74	13.85	-12	12,200	-0.10%
2020/06/11	2	14.10	0	0.00	14.00	2	12,289	0.02%
2020/06/10	0	0.00	2	14.35	14.40	-2	12,393	-0.02%
2020/06/09	14	14.60	0	0.00	14.60	14	12,736	0.11%
2020/06/08	0	0.00	30	14.63	14.65	-30	13,098	-0.23%
2020/06/04	20	14.25	0	0.00	14.25	20	12,852	0.16%
2020/06/03	5	14.20	51	14.26	14.20	-46	13,028	-0.35%
2020/06/02	0	0.00	1	13.80	13.70	-1	12,640	-0.01%
2020/06/01	0	0.00	21	13.90	14.05	-21	12,485	-0.17%
2020/05/29	3	14.02	5	14.12	13.90	-2	12,448	-0.02%
2020/05/28	11	14.82	12	14.75	14.40	-1	12,259	-0.01%
2020/05/27	9	13.69	33	13.92	14.40	-24	11,470	-0.21%
2020/05/26	8	13.15	37	13.15	13.10	-29	10,693	-0.27%
2020/05/21	50	12.58	0	0.00	12.60	50	10,329	0.48%
2020/05/19	1	12.50	60	12.55	12.60	-59	10,242	-0.58%
2020/05/15	32	12.50	0	0.00	12.45	32	10,216	0.31%
2020/05/12	1	12.80	0	0.00	12.85	1	10,167	0.01%
2020/05/05	51	12.70	0	0.00	12.90	51	10,052	0.51%
2020/04/29	30	12.85	0.2	12.85	12.95	29.8	9,873	0.30%
2020/04/28	30	12.70	0	0.00	12.70	30	9,900	0.30%
2020/04/27	30	12.85	0	0.00	12.85	30	10,095	0.30%
2020/04/24	10	12.80	0	0.00	12.75	10	10,033	0.10%
2020/04/23	0	0.00	10	12.95	12.75	-10	10,008	-0.10%
2020/04/22	0	0.00	20	12.85	12.95	-20	9,952	-0.20%
2020/04/21	0	0.00	20	12.75	12.80	-20	9,927	-0.20%
2020/04/20	0	0.00	7	12.99	12.90	-7	9,783	-0.07%
2020/04/17	30	13.05	0	0.00	12.95	30	9,685	0.31%
2020/04/16	30	13.00	0	0.00	12.95	30	9,502	0.32%
2020/04/15	50	13.10	0	0.00	13.15	50	9,453	0.53%
2020/04/13	0	0.00	38	13.05	13.10	-38	9,262	-0.41%
2020/04/09	0	0.00	6	11.91	11.90	-6	8,959	-0.07%
2020/04/08	5	11.60	42	11.78	11.85	-37	8,916	-0.41%
2020/04/07	55	11.30	5	11.30	11.30	50	8,790	0.57%
2020/04/06	1	10.80	16	11.01	11.15	-15	8,822	-0.17%
2020/03/31	1	11.05	10	11.10	11.00	-9	8,894	-0.10%
2020/03/30	30	11.05	30	11.15	11.15	0	9,162	0.00%
2020/03/27	1	11.65	11	11.36	11.35	-10	9,912	-0.10%
2020/03/26	6	11.40	0	0.00	11.40	6	10,780	0.06%
2020/03/25	0	0.00	27	11.69	11.65	-27	11,523	-0.23%
2020/03/24	1	11.55	0	0.00	11.20	1	11,613	0.01%
2020/03/23	32	11.21	0	0.00	11.20	32	11,589	0.28%
2020/03/20	1	11.45	27	11.74	11.65	-26	11,685	-0.22%
2020/03/19	8	11.01	2	11.70	10.95	6	11,576	0.05%
2020/03/18	0	0.00	52	11.67	11.60	-52	11,468	-0.45%
2020/03/17	0	0.00	50	10.92	10.90	-50	11,533	-0.43%
2020/03/12	31	12.00	3	12.20	12.10	28	10,893	0.26%
2020/03/09	0	0.00	46	13.64	13.60	-46	10,287	-0.45%
2020/03/06	0	0.00	5	14.15	14.20	-5	10,065	-0.05%
2020/03/03	0	0.00	1	14.30	14.30	-1	9,901	-0.01%
2020/03/02	2	14.15	0	0.00	14.05	2	9,851	0.02%
2020/02/27	0	0.00	3	14.05	13.95	-3	9,722	-0.03%
2020/02/26	0	0.00	20	14.10	14.20	-20	9,612	-0.21%
2020/02/25	1	13.95	5	13.95	14.00	-4	9,608	-0.04%
2020/02/24	2	14.00	0	0.00	14.05	2	9,587	0.02%
2020/02/20	3	14.15	5	14.20	14.15	-2	9,551	-0.02%
2020/02/19	16	14.26	0	0.00	14.30	16	9,551	0.17%
2020/02/18	0	0.00	5	14.08	14.10	-5	9,532	-0.05%
2020/02/13	1	14.30	0	0.00	14.35	1	9,572	0.01%
2020/02/12	0	0.00	20	14.35	14.25	-20	9,595	-0.21%
2020/02/06	0	0.00	30	14.64	14.65	-30	9,674	-0.31%
2020/01/30	1	14.30	1	14.85	14.55	0	9,785	0.00%
2020/01/20	0	0.00	5	15.15	15.15	-5	9,521	-0.05%
2020/01/13	0	0.00	10	15.05	15.05	-10	9,875	-0.10%
2020/01/07	1	14.95	0	0.00	15.00	1	10,211	0.01%
2020/01/03	6	15.25	0	0.00	15.30	6	10,267	0.06%
2019/12/31	6	15.40	0	0.00	15.40	6	10,094	0.06%
2019/12/30	2	15.50	11	15.55	15.50	-9	10,044	-0.09%
2019/12/27	20	15.65	0	0.00	15.75	20	9,959	0.20%
2019/12/26	5	15.85	0	0.00	15.65	5	9,852	0.05%
2019/12/25	22	15.85	0	0.00	15.80	22	9,906	0.22%
2019/12/24	10	16.05	42	16.13	16.20	-32	9,635	-0.33%
2019/12/23	58	16.08	95	16.03	16.05	-37	8,913	-0.42%
2019/12/20	0	0.00	17	15.59	15.95	-17	8,036	-0.21%
2019/12/19	0	0.00	32	15.21	15.30	-32	7,360	-0.43%
2019/12/17	0	0.00	1	15.20	15.10	-1	7,424	-0.01%
2019/12/16	0	0.00	20	15.15	15.15	-20	7,282	-0.27%
2019/12/13	20	14.95	10	15.05	15.05	10	7,180	0.14%
2019/12/12	0	0.00	7	15.00	14.90	-7	7,008	-0.10%
2019/12/11	0	0.00	20	14.75	14.75	-20	6,756	-0.30%
2019/12/10	0	0.00	30	14.75	14.70	-30	6,975	-0.43%
2019/12/09	11	14.80	26	14.82	14.80	-15	7,191	-0.21%
2019/12/06	0	0.00	25	14.60	14.65	-25	7,216	-0.35%
2019/12/05	0	0.00	27	14.55	14.55	-27	7,395	-0.37%
2019/12/02	0	0.00	20	14.00	14.00	-20	7,455	-0.27%
2019/11/27	0	0.00	16	14.28	14.30	-16	7,961	-0.20%
2019/11/26	6	14.00	15	14.00	14.00	-9	7,934	-0.11%
2019/11/21	1	13.95	0	0.00	13.95	1	8,002	0.01%
2019/11/15	0	0.00	10	13.90	13.90	-10	8,207	-0.12%
2019/11/07	30	14.20	0	0.00	14.20	30	8,531	0.35%
2019/11/06	7	14.41	10	14.40	14.35	-3	8,491	-0.04%
2019/11/04	3	14.50	10	14.55	14.60	-7	8,580	-0.08%
2019/10/29	0	0.00	5	15.10	15.00	-5	8,855	-0.06%
2019/10/25	0	0.00	6	15.15	15.05	-6	10,337	-0.06%
2019/10/24	0	0.00	5	15.05	15.05	-5	11,049	-0.05%
2019/10/23	22	15.09	0	0.00	15.05	22	11,152	0.20%
2019/10/22	0	0.00	3	15.15	15.25	-3	11,235	-0.03%
2019/10/21	0	0.00	31	15.25	15.30	-31	11,294	-0.27%
2019/10/18	0	0.00	1	14.95	15.00	-1	11,317	-0.01%
2019/10/17	10	15.00	4	15.00	15.00	6	11,281	0.05%
2019/10/16	0	0.00	8	14.94	14.85	-8	11,242	-0.07%
2019/10/14	0	0.00	18	14.84	14.85	-18	11,168	-0.16%
2019/10/07	1	14.50	0	0.00	14.50	1	11,519	0.01%
2019/10/04	2	14.40	0	0.00	14.50	2	11,491	0.02%
2019/10/03	6	14.55	0	0.00	14.55	6	11,457	0.05%
2019/10/02	20	14.70	0	0.00	14.70	20	11,445	0.17%
2019/10/01	0	0.00	63	14.86	14.80	-63	11,465	-0.55%
2019/09/27	27	14.54	0	0.00	14.50	27	11,316	0.24%
2019/09/26	0	0.00	20	14.85	14.75	-20	11,305	-0.18%
2019/09/25	3	14.65	0	0.00	14.60	3	11,208	0.03%
2019/09/24	1	15.00	10	15.05	14.80	-9	11,194	-0.08%
2019/09/23	30	14.90	0	0.00	14.95	30	11,114	0.27%
2019/09/20	1	14.90	0	0.00	15.00	1	11,133	0.01%
2019/09/19	0	0.00	20	14.65	14.60	-20	10,893	-0.18%
2019/09/17	0	0.00	50	14.90	14.85	-50	10,876	-0.46%
2019/09/12	0	0.00	20	15.00	15.00	-20	10,983	-0.18%
2019/09/11	0	0.00	41	14.85	14.80	-41	10,913	-0.38%
2019/09/10	10	14.60	10	14.60	14.55	0	11,441	0.00%
2019/09/09	0	0.00	42	14.40	14.45	-42	11,672	-0.36%
2019/09/06	0	0.00	20	14.25	14.25	-20	11,657	-0.17%
2019/09/05	0	0.00	1	14.20	14.10	-1	11,682	-0.01%
2019/09/03	0	0.00	24	14.20	14.15	-24	11,870	-0.20%
2019/09/02	0	0.00	20	14.10	14.10	-20	11,793	-0.17%
2019/08/30	0	0.00	40	13.80	13.80	-40	11,736	-0.34%
2019/08/27	10	13.65	0	0.00	13.50	10	12,142	0.08%
2019/08/26	27	13.60	20	13.65	13.60	7	12,221	0.06%
2019/08/23	30	13.65	1	13.90	13.85	29	12,218	0.24%
2019/08/20	50	13.57	0	0.00	13.50	50	12,207	0.41%
2019/08/19	4	13.60	8	13.54	13.60	-4	12,234	-0.03%
2019/08/16	61	13.35	0	0.00	13.45	61	12,238	0.50%
2019/08/15	8	13.33	9	13.39	13.30	-1	12,211	-0.01%
2019/08/14	1	13.90	0	0.00	13.65	1	12,093	0.01%
2019/08/08	1	13.90	0	0.00	14.00	1	12,250	0.01%
2019/08/07	5	13.90	3	13.95	13.90	2	12,255	0.02%
2019/08/06	2	13.65	0	0.00	13.90	2	12,355	0.02%
2019/08/05	14	14.27	0	0.00	14.05	14	12,346	0.11%
2019/08/02	32	14.40	0	0.00	14.45	32	12,419	0.26%
2019/08/01	30	14.80	0	0.00	14.75	30	12,656	0.24%
2019/07/31	0	0.00	304	15.10	15.05	-304	12,802	-2.37%	大賣/鉅額交易
2019/07/30	298	15.34	32	15.12	15.05	266	12,700	2.09%	大買/鉅額交易
2019/07/29	1	14.95	29	14.97	14.90	-28	11,910	-0.24%
2019/07/26	17	14.27	20	14.65	14.75	-3	11,376	-0.03%
2019/07/25	30	13.75	0	0.00	13.85	30	10,770	0.28%
2019/07/23	30	14.05	3	14.05	14.05	27	10,785	0.25%
2019/07/22	30	14.15	0	0.00	14.10	30	10,721	0.28%
2019/07/18	21	14.30	0	0.00	14.30	21	10,527	0.20%
2019/07/17	30	14.35	0	0.00	14.35	30	10,552	0.28%
2019/07/16	61	14.45	0	0.00	14.45	61	10,813	0.56%
2019/07/12	70	14.35	0	0.00	14.45	70	10,935	0.64%
2019/07/11	39	14.60	0	0.00	14.60	39	10,777	0.36%
2019/07/09	10	14.83	0	0.00	14.75	10	10,759	0.09%
2019/07/04	20	14.85	0	0.00	14.85	20	11,287	0.18%
2019/07/03	30	14.80	0	0.00	14.80	30	11,438	0.26%
2019/07/01	11	14.86	0	0.00	14.90	11	11,775	0.09%
2019/06/28	5	14.80	0	0.00	14.70	5	11,789	0.04%
2019/06/26	5	14.65	0	0.00	14.70	5	11,877	0.04%
2019/06/24	5	14.80	25.3	14.80	14.80	-20.3	12,187	-0.17%
2019/06/21	10	14.95	10	14.85	14.80	0	12,408	0.00%
2019/06/20	5	15.05	1	15.15	15.05	4	12,382	0.03%
2019/06/19	0	0.00	20	15.10	15.10	-20	12,496	-0.16%
2019/06/18	15	14.90	0	0.00	14.85	15	12,437	0.12%
2019/06/17	0	0.00	21	16.04	16.00	-21	11,849	-0.18%
2019/06/14	9	15.91	0	0.00	15.90	9	11,522	0.08%
2019/06/12	0	0.00	20	16.05	16.10	-20	12,295	-0.16%
2019/06/11	10	15.90	0	0.00	15.95	10	12,319	0.08%
2019/06/04	0	0.00	3	16.30	16.15	-3	13,439	-0.02%
2019/06/03	3	16.00	13	16.01	16.15	-10	13,938	-0.07%
2019/05/29	10	15.38	0	0.00	15.30	10	14,706	0.07%
2019/05/27	1	15.70	0	0.00	15.50	1	16,086	0.01%
2019/05/23	30	15.65	0	0.00	15.65	30	17,005	0.18%
2019/05/21	0	0.00	32	15.55	15.65	-32	17,763	-0.18%
2019/05/20	32	15.80	0	0.00	15.70	32	17,733	0.18%
2019/05/16	30	15.10	0	0.00	15.00	30	17,809	0.17%
2019/05/15	50	15.30	0	0.00	15.30	50	17,903	0.28%
2019/05/14	5	15.20	0	0.00	15.20	5	18,357	0.03%
2019/05/13	20	15.25	0	0.00	15.10	20	18,284	0.11%
2019/05/10	13	15.94	0	0.00	15.60	13	18,280	0.07%
2019/05/09	33	16.09	0	0.00	16.00	33	18,129	0.18%
2019/05/08	4	16.56	0	0.00	16.55	4	17,802	0.02%
2019/05/06	0	0.00	22	17.12	17.00	-22	17,685	-0.12%
2019/05/03	0	0.00	10	17.35	17.35	-10	17,540	-0.06%
2019/05/02	1	17.30	0	0.00	17.20	1	17,491	0.01%
2019/04/30	31	17.30	0	0.00	17.30	31	17,383	0.18%
2019/04/29	7	17.40	0	0.00	17.35	7	17,374	0.04%
2019/04/26	3	17.65	2	17.65	17.65	1	17,293	0.01%
2019/04/23	5	18.05	7	18.00	18.00	-2	17,272	-0.01%
2019/04/22	53	18.09	21	18.10	18.10	32	17,206	0.19%
2019/04/19	0	0.00	25	17.75	17.80	-25	16,955	-0.15%
2019/04/18	3	17.70	5.6	17.83	17.65	-2.6	17,173	-0.02%
2019/04/17	0	0.00	1	17.95	17.95	-1	17,220	-0.01%
2019/04/16	1	17.85	10	17.80	17.85	-9	17,062	-0.05%
2019/04/12	0	0.00	16	17.97	17.95	-16	17,111	-0.09%
2019/04/11	30	17.75	35	17.79	17.65	-5	16,805	-0.03%
2019/04/09	5	17.75	0	0.00	17.75	5	16,666	0.03%
2019/04/08	5	17.65	8	17.65	17.65	-3	16,543	-0.02%
2019/04/03	23	17.65	0	0.00	17.65	23	16,385	0.14%
2019/04/01	0	0.00	5	17.75	17.70	-5	16,282	-0.03%
2019/03/29	5	17.65	0	0.00	17.65	5	16,249	0.03%
2019/03/28	11	17.61	0	0.00	17.60	11	16,321	0.07%
2019/03/27	45	17.74	5	17.75	17.75	40	16,269	0.25%
2019/03/22	3	18.20	22	18.19	18.10	-19	15,742	-0.12%
2019/03/21	20	18.10	4	18.10	18.10	16	15,655	0.10%
2019/03/20	10	18.10	0	0.00	18.10	10	15,747	0.06%
2019/03/19	0	0.00	10	18.20	18.15	-10	15,660	-0.06%
2019/03/15	9	18.35	16	18.32	18.30	-7	15,620	-0.04%
2019/03/14	0	0.00	8	17.99	18.00	-8	14,800	-0.05%
2019/03/12	6	18.05	0	0.00	18.05	6	14,898	0.04%
2019/03/11	3	18.10	0	0.00	18.10	3	14,880	0.02%
2019/03/08	11	18.22	184	18.27	18.25	-173	14,944	-1.16%	大賣/鉅額交易
2019/03/07	360	18.09	200	18.15	18.15	160	15,235	1.05%	大買/大賣/鉅額交易
2019/03/06	11	18.07	0	0.00	18.00	11	14,885	0.07%
2019/03/05	5	18.15	1	18.05	18.10	4	14,679	0.03%
2019/02/27	34	18.09	0	0.00	18.15	34	13,946	0.24%
2019/02/26	0	0.00	47	18.36	18.50	-47	13,195	-0.36%
2019/02/25	25	18.07	5	18.00	18.00	20	12,559	0.16%
2019/02/22	5	18.20	0	0.00	18.40	5	11,999	0.04%
2019/02/21	13	18.01	21	18.10	18.45	-8	11,648	-0.07%
2019/02/20	20	17.60	0	0.00	17.60	20	10,997	0.18%
2019/02/18	0	0.00	20	17.65	17.65	-20	11,065	-0.18%
2019/02/15	26	17.49	0	0.00	17.45	26	11,038	0.24%
2019/02/14	20	17.90	0	0.00	17.90	20	10,919	0.18%
2019/02/13	72	18.05	103	18.17	18.15	-31	10,836	-0.29%	大賣/
2019/01/30	0	0.00	10	17.50	17.50	-10	10,637	-0.09%
2019/01/25	0	0.00	12	17.46	17.50	-12	11,858	-0.10%
2019/01/23	20	17.15	0	0.00	17.25	20	12,168	0.16%
2019/01/22	0	0.00	5	17.20	17.15	-5	12,236	-0.04%
2019/01/21	0	0.00	45	17.36	17.30	-45	12,345	-0.36%
2019/01/18	35	17.43	0	0.00	17.30	35	12,473	0.28%
2019/01/14	0	0.00	10	17.10	17.10	-10	13,000	-0.08%
2019/01/10	2	17.35	29	17.22	17.15	-27	13,434	-0.20%
2019/01/09	0	0.00	1	17.05	17.10	-1	13,346	-0.01%
2019/01/08	20	16.65	0	0.00	16.65	20	13,340	0.15%
2019/01/07	0	0.00	6	16.48	16.70	-6	13,597	-0.04%
2019/01/04	6	16.03	0	0.00	16.10	6	14,041	0.04%
2019/01/03	1	16.65	0	0.00	16.60	1	14,134	0.01%
2019/01/02	10	16.75	0	0.00	16.70	10	14,341	0.07%
2018/12/27	40	16.83	3	16.90	16.70	37	14,999	0.25%
2018/12/26	3	16.63	0	0.00	16.60	3	15,000	0.02%
2018/12/25	0	0.00	10	16.81	16.80	-10	15,007	-0.07%
2018/12/24	0	0.00	5	16.97	17.10	-5	15,105	-0.03%
2018/12/22	0	0.00	11	16.90	16.85	-11	15,176	-0.07%
2018/12/21	20	16.50	0	0.00	16.55	20	15,277	0.13%
2018/12/18	5	16.85	0	0.00	17.00	5	15,244	0.03%
2018/12/17	0	0.00	20	17.00	16.95	-20	15,510	-0.13%
2018/12/14	37	16.95	1	17.00	17.10	36	15,472	0.23%
2018/12/13	16	17.18	0	0.00	17.15	16	15,452	0.10%
2018/12/12	0	0.00	29	17.35	17.45	-29	15,279	-0.19%
2018/12/11	20	16.95	1	17.00	16.90	19	15,251	0.12%
2018/12/07	20	17.65	3	17.70	17.75	17	15,225	0.11%
2018/12/06	9	17.48	2	17.40	17.40	7	15,221	0.05%
2018/12/05	48	18.30	0	0.00	18.30	48	15,111	0.32%
2018/12/03	2	19.15	2	19.15	19.10	0	15,544	0.00%
2018/11/30	26	18.36	32	18.68	18.45	-6	15,356	-0.04%
2018/11/29	0	0.00	26	17.49	17.65	-26	14,493	-0.18%
2018/11/28	0	0.00	20	17.20	17.15	-20	14,343	-0.14%
2018/11/27	1	16.75	0	0.00	16.90	1	14,405	0.01%
2018/11/22	6	16.95	0	0.00	16.90	6	14,587	0.04%
2018/11/19	0	0.00	6	17.55	17.50	-6	15,898	-0.04%
2018/11/15	0	0.00	35	17.00	17.00	-35	15,999	-0.22%
2018/11/13	0	0.00	24	16.90	17.20	-24	16,158	-0.15%
2018/11/09	0	0.00	20	16.95	17.00	-20	17,189	-0.12%
2018/11/08	6	16.90	0	0.00	16.90	6	17,350	0.03%
2018/11/07	5	17.10	28	17.15	17.20	-23	17,360	-0.13%
2018/11/06	33	16.84	0	0.00	16.65	33	17,662	0.19%
2018/11/05	5	17.20	16	17.22	17.35	-11	17,653	-0.06%
2018/11/02	20	15.80	30	15.97	16.25	-10	17,438	-0.06%
2018/10/31	0	0.00	20	15.35	15.35	-20	17,523	-0.11%
2018/10/30	3	14.55	4	14.64	14.65	-1	17,581	-0.01%
2018/10/29	2	14.60	0	0.00	14.55	2	18,030	0.01%
2018/10/26	3	14.75	1	14.50	14.65	2	18,133	0.01%
2018/10/25	61	14.67	3.6	14.42	14.40	57.4	18,171	0.32%
2018/10/22	0	0.00	6	16.25	16.35	-6	18,551	-0.03%
2018/10/18	27	15.95	0	0.00	16.00	27	19,311	0.14%
2018/10/17	5	16.50	0	0.00	16.30	5	19,477	0.03%
2018/10/16	0	0.00	71	16.35	16.35	-71	19,606	-0.36%
2018/10/15	56	16.11	0	0.00	16.10	56	19,659	0.28%
2018/10/12	55	16.15	0	0.00	16.60	55	19,483	0.28%
2018/10/11	5	16.90	1	16.85	16.85	4	19,088	0.02%
2018/10/08	18	18.87	2	18.90	18.95	16	18,896	0.08%
2018/10/05	40	19.33	0	0.00	19.20	40	19,069	0.21%
2018/10/04	0	0.00	1	20.45	20.50	-1	18,691	-0.01%
2018/10/03	1	20.60	2	20.68	20.60	-1	18,733	-0.01%
2018/10/01	2	20.70	0	0.00	20.70	2	19,197	0.01%
2018/09/28	0	0.00	53	20.44	20.55	-53	19,226	-0.28%
2018/09/27	25	20.33	25	20.45	20.25	0	19,164	0.00%
2018/09/26	35	20.35	0	0.00	20.50	35	19,232	0.18%
2018/09/21	5	20.10	25	20.33	20.45	-20	19,988	-0.10%
2018/09/20	0	0.00	10	19.70	19.75	-10	19,947	-0.05%
2018/09/18	2	19.30	0	0.00	19.45	2	20,144	0.01%
2018/09/17	5	19.70	2	19.75	19.55	3	20,495	0.01%
2018/09/14	0	0.00	20	19.85	19.90	-20	20,656	-0.10%
2018/09/12	30	19.00	0	0.00	19.20	30	20,836	0.14%
2018/09/11	30	19.05	3	19.15	19.10	27	21,105	0.13%
2018/09/10	69	19.19	1	18.70	18.85	68	21,358	0.32%
2018/09/07	50	20.11	0	0.00	19.90	50	21,056	0.24%
2018/09/06	86	20.76	5	21.01	20.50	81	21,025	0.39%
2018/09/05	16	21.45	0	0.00	21.45	16	20,903	0.08%
2018/09/03	0	0.00	5	21.80	21.55	-5	20,915	-0.02%
2018/08/30	0	0.00	1	21.70	21.45	-1	21,207	0.00%
2018/08/29	2	21.80	13	21.40	21.70	-11	21,430	-0.05%
2018/08/28	23	21.95	5	21.75	21.65	18	21,737	0.08%
2018/08/27	0	0.00	6	21.49	21.55	-6	21,471	-0.03%
2018/08/23	0	0.00	6	20.56	20.45	-6	21,162	-0.03%
2018/08/20	0	0.00	1	20.20	20.25	-1	22,248	0.00%
2018/08/17	11	20.11	7	19.91	19.90	4	22,381	0.02%
2018/08/16	16	20.45	0	0.00	20.25	16	22,350	0.07%
2018/08/13	5	21.45	0	0.00	21.30	5	23,561	0.02%
2018/08/09	0	0.00	10	22.15	22.25	-10	23,315	-0.04%
2018/08/07	0	0.00	7	21.71	22.00	-7	23,907	-0.03%
2018/08/03	2	21.55	3	21.78	21.60	-1	25,377	0.00%
2018/08/02	18	21.02	0	0.00	20.90	18	25,275	0.07%
2018/08/01	5	21.20	8	21.54	21.70	-3	25,734	-0.01%
2018/07/31	12	20.65	0	0.00	20.80	12	25,709	0.05%
2018/07/30	10	21.16	2	21.20	21.20	8	25,805	0.03%
2018/07/27	5	22.40	0	0.00	22.20	5	25,813	0.02%
2018/07/26	3	22.33	16	22.12	22.20	-13	25,774	-0.05%
2018/07/25	1	21.70	22	22.02	22.35	-21	25,643	-0.08%
2018/07/24	0	0.00	3	20.92	20.90	-3	25,159	-0.01%
2018/07/20	4	20.05	0	0.00	19.55	4	24,738	0.02%
2018/07/19	2	20.25	2	20.25	20.25	0	24,783	0.00%
2018/07/17	5	20.60	1	20.65	20.55	4	25,295	0.02%
2018/07/16	5	21.05	0	0.00	20.90	5	25,620	0.02%
2018/07/13	0	0.00	12	21.56	21.60	-12	25,809	-0.05%
2018/07/12	0	0.00	3	20.77	20.90	-3	25,768	-0.01%
2018/07/10	1	20.55	0	0.00	20.40	1	26,422	0.00%
2018/07/09	0	0.00	4	20.50	20.70	-4	26,574	-0.02%
2018/07/06	18	19.78	3	19.25	19.25	15	26,356	0.06%
2018/07/05	8	20.10	4	20.20	19.70	4	26,857	0.01%
2018/07/04	4	20.29	0	0.00	20.05	4	27,985	0.01%
2018/07/03	5	21.00	70	21.20	20.50	-65	28,767	-0.23%
2018/07/02	7	21.45	16	21.28	21.25	-9	28,460	-0.03%
2018/06/29	7	20.05	23	20.65	20.70	-16	27,986	-0.06%
2018/06/28	2	20.00	0	0.00	20.00	2	27,706	0.01%
2018/06/27	0	0.00	4	20.25	20.40	-4	27,717	-0.01%
2018/06/26	5	19.83	0	0.00	19.90	5	27,721	0.02%
2018/06/25	34	20.52	0	0.00	20.15	34	27,497	0.12%
2018/06/22	50	21.00	0	0.00	21.00	50	27,315	0.18%
2018/06/21	2	22.10	4	22.05	21.80	-2	27,187	-0.01%
2018/06/20	5	21.01	0	0.00	21.15	5	27,034	0.02%
2018/06/19	5	21.80	2	22.60	21.65	3	26,703	0.01%
2018/06/14	2	23.95	21	23.86	24.15	-19	26,040	-0.07%
2018/06/13	3	23.70	0	0.00	23.75	3	25,923	0.01%
2018/06/12	3	23.98	8	24.15	23.85	-5	25,920	-0.02%
2018/06/08	0	0.00	10	24.35	24.20	-10	25,619	-0.04%
2018/06/07	0	0.00	60	25.00	24.75	-60	25,562	-0.23%
2018/06/06	0	0.00	3	24.60	24.75	-3	25,214	-0.01%
2018/06/05	53	24.63	1	24.30	23.95	52	24,931	0.21%
2018/06/04	8	24.85	0	0.00	24.70	8	24,562	0.03%
2018/06/01	4	24.76	0	0.00	24.65	4	24,421	0.02%
2018/05/30	4	25.01	0	0.00	24.85	4	23,962	0.02%
2018/05/29	0	0.00	6	26.30	25.90	-6	23,651	-0.03%
2018/05/28	0	0.00	4	25.75	25.65	-4	23,885	-0.02%
2018/05/25	0	0.00	4	25.75	25.80	-4	23,703	-0.02%
2018/05/24	6	26.05	11	25.84	25.95	-5	23,580	-0.02%
2018/05/23	0	0.00	20	25.20	25.00	-20	23,340	-0.09%
2018/05/22	15	26.24	2	26.35	25.50	13	22,920	0.06%
2018/05/21	2	25.38	14	25.30	25.90	-12	22,115	-0.05%
2018/05/18	0	0.00	10	24.20	24.35	-10	21,293	-0.05%
2018/05/16	1	24.00	0	0.00	23.70	1	20,756	0.00%
2018/05/15	34	23.38	2	23.20	23.30	32	20,484	0.16%
2018/05/14	5	24.90	3	25.07	25.05	2	19,847	0.01%
2018/05/11	11	22.83	46	22.85	22.85	-35	18,828	-0.19%
2018/05/10	0	0.00	10	21.65	21.75	-10	17,794	-0.06%
2018/05/09	0	0.00	6	21.41	21.50	-6	17,406	-0.03%
2018/05/08	43	20.75	0	0.00	20.50	43	16,779	0.26%
2018/05/02	0	0.00	3	19.95	19.85	-3	15,828	-0.02%
2018/04/30	3	20.20	0	0.00	20.25	3	15,588	0.02%
2018/04/26	0	0.00	10	19.50	19.50	-10	15,460	-0.06%
2018/04/20	15	20.82	0	0.00	20.20	15	14,721	0.10%
2018/04/19	5	20.54	11	20.45	20.40	-6	14,314	-0.04%
2018/04/18	2	20.20	1	19.90	20.05	1	13,992	0.01%
2018/04/17	5	20.56	28	20.37	20.15	-23	13,969	-0.16%
2018/04/13	8	20.49	77	20.10	20.20	-69	13,493	-0.51%
2018/04/11	6	20.15	31	20.05	19.90	-25	13,123	-0.19%
2018/04/10	40	19.48	64	19.57	19.45	-24	12,598	-0.19%
2018/04/09	38	18.17	11	18.40	18.90	27	11,621	0.23%
2018/04/02	10	17.80	0	0.00	17.60	10	11,066	0.09%
2018/03/31	5	17.50	0	0.00	17.50	5	11,157	0.04%
2018/03/30	0	0.00	2	17.75	17.70	-2	11,401	-0.02%
2018/03/29	0	0.00	7	17.84	17.80	-7	11,345	-0.06%
2018/03/28	62.1	17.80	15	17.82	17.75	47.1	11,200	0.42%
2018/03/27	0	0.00	1	17.65	17.65	-1	11,149	-0.01%
2018/03/23	1	17.25	3	17.28	17.30	-2	11,464	-0.02%
2018/03/21	0	0.00	20	17.83	17.65	-20	11,801	-0.17%
2018/03/19	10	17.90	0	0.00	17.90	10	13,003	0.08%
2018/03/16	5	17.55	0	0.00	17.70	5	13,228	0.04%
2018/03/14	0	0.00	45	17.56	17.50	-45	13,476	-0.33%
2018/03/13	5	17.70	4	17.70	17.50	1	13,523	0.01%
2018/03/12	20	17.56	0	0.00	17.55	20	13,473	0.15%
2018/03/09	1	17.55	5	17.60	17.45	-4	13,657	-0.03%
2018/03/08	13	17.30	39	17.43	17.45	-26	13,770	-0.19%
2018/03/07	5	17.40	15	17.62	17.40	-10	13,756	-0.07%
2018/03/06	10	17.65	0	0.00	17.35	10	14,021	0.07%
2018/03/05	5	17.45	10	17.30	17.30	-5	14,713	-0.03%
2018/03/02	5	17.50	10	17.70	17.50	-5	14,695	-0.03%
2018/03/01	20	17.30	61	17.49	17.90	-41	14,500	-0.28%
2018/02/27	5	16.75	33	16.92	16.95	-28	13,681	-0.20%
2018/02/26	5	16.85	4	16.70	16.55	1	13,482	0.01%
2018/02/23	12	16.93	0	0.00	16.90	12	13,307	0.09%
2018/02/22	0	0.00	10	16.75	16.60	-10	13,166	-0.08%
2018/02/12	0	0.00	1	15.65	15.65	-1	13,218	-0.01%
2018/02/09	0	0.00	10	15.30	15.40	-10	13,191	-0.08%
2018/02/06	21	14.92	0	0.00	15.05	21	13,177	0.16%
2018/02/05	30	16.35	0	0.00	16.40	30	13,014	0.23%
2018/02/02	0	0.00	15	16.80	16.80	-15	13,340	-0.11%
2018/02/01	0	0.00	20	16.85	16.90	-20	13,574	-0.15%
2018/01/31	0	0.00	20	16.70	16.75	-20	13,794	-0.14%
2018/01/29	7	16.64	0	0.00	16.60	7	14,094	0.05%
2018/01/25	0	0.00	3	17.30	17.00	-3	15,260	-0.02%
2018/01/24	5	16.93	0	0.00	16.95	5	15,221	0.03%
2018/01/23	1	16.95	1	17.20	16.95	0	15,328	0.00%
2018/01/22	0	0.00	21	17.13	17.20	-21	15,315	-0.14%
2018/01/19	6	17.05	1	17.05	17.05	5	15,219	0.03%
2018/01/18	3	17.07	2	17.20	17.10	1	15,240	0.01%
2018/01/17	46	17.16	0	0.00	17.10	46	15,283	0.30%
2018/01/15	10	17.73	0	0.00	17.65	10	15,305	0.07%
2018/01/11	1	18.30	31	18.20	17.70	-30	15,504	-0.19%
2018/01/10	0	0.00	10	18.00	18.00	-10	15,352	-0.07%
2018/01/09	10	17.55	0	0.00	17.70	10	15,329	0.07%
2018/01/08	10	17.60	0	0.00	17.70	10	15,456	0.06%
2018/01/05	1	17.80	0	0.00	17.80	1	15,644	0.01%
2018/01/04	10	17.45	10	17.55	17.50	0	15,568	0.00%
2018/01/03	0	0.00	13	17.70	17.75	-13	15,782	-0.08%