上銀 (2049)-元富-古亭券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
220.5
漲跌
▲9.5
漲幅
+4.50%
成交量
5,751張
產業
上市電機機械類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/01	1	196.50	0	0.00	196.00	1	876	0.11%
2023/10/30	0	0.00	2	200.50	198.00	-2	922	-0.22%
2023/10/24	0	0.00	0.2	200.50	200.00	-0.2	969	-0.02%
2023/10/23	0.2	202.00	0	0.00	200.50	0.2	990	0.02%
2023/09/25	0	0.00	1	207.00	208.50	-1	1,230	-0.08%
2023/08/30	1	199.00	0	0.00	200.50	1	1,404	0.07%
2023/08/23	1	196.50	0	0.00	196.00	1	1,452	0.07%
2023/08/18	1	196.00	0	0.00	197.50	1	1,465	0.07%
2023/08/08	0.1	206.00	0	0.00	205.50	0.1	1,412	0.00%
2023/08/04	0	0.00	1	211.50	208.50	-1	1,418	-0.07%
2023/07/27	0	0.00	0	217.50	219.00	0	1,382	0.00%
2023/07/24	1	213.00	0	0.00	212.50	1	1,373	0.07%
2023/07/13	0	0.00	0	223.50	221.00	0	1,405	0.00%
2023/07/10	2	215.00	0	0.00	217.00	2	1,431	0.14%
2023/07/07	0	214.00	0	0.00	214.00	0	1,441	0.00%
2023/06/21	0	0.00	0.1	249.50	249.50	-0.1	1,477	0.00%
2023/06/19	0	0.00	2	252.50	245.00	-2	1,498	-0.13%
2023/06/16	0.1	247.00	0.1	247.00	250.00	0	1,508	0.00%
2023/06/13	0	0.00	1	237.00	236.50	-1	1,488	-0.07%
2023/06/09	1	232.00	1	232.00	232.00	0	1,535	0.00%
2023/06/02	0	0.00	1	234.50	234.00	-1	1,889	-0.05%
2023/05/29	0	0.00	2	236.50	235.50	-2	2,039	-0.10%
2023/05/25	1	234.50	0	0.00	234.50	1	2,151	0.05%
2023/05/23	4	239.25	0	0.00	240.00	4	2,339	0.17%
2023/05/22	0	0.00	1	240.00	241.00	-1	2,365	-0.04%
2023/05/17	1	238.50	0	0.00	237.50	1	2,450	0.04%
2023/04/28	1	232.00	0	0.00	235.00	1	3,199	0.03%
2023/04/18	10	258.00	10	257.50	255.00	0	3,208	0.00%
2023/04/07	0	0.00	0	248.50	251.00	0	3,062	0.00%
2023/04/06	0	245.50	0	248.00	244.50	0	3,036	0.00%
2023/03/24	0	0.00	1	250.00	250.00	-1	2,951	-0.03%
2023/03/23	1	248.00	0	0.00	248.00	1	2,954	0.03%
2023/03/22	0	0.00	4	255.25	251.50	-4	2,951	-0.14%
2023/03/21	2.1	253.57	3	256.49	252.50	-0.9	2,939	-0.03%
2023/03/20	0	250.50	0.1	252.50	253.00	-0.1	2,910	0.00%
2023/03/17	7	254.00	4	255.00	252.50	3	2,895	0.10%
2023/03/13	0	240.50	0	0.00	244.00	0	2,772	0.00%
2023/03/10	2	247.00	0	0.00	247.00	2	2,745	0.07%
2023/03/09	0	257.00	0	260.00	255.00	0	2,758	0.00%
2023/03/08	0	261.06	0.1	268.00	261.50	0	2,725	0.00%
2023/03/07	0	0.00	2	264.99	263.00	-2	2,627	-0.08%
2023/03/03	0	0.00	0	247.50	246.50	0	2,458	0.00%
2023/02/23	2	243.50	0	0.00	245.00	2	2,245	0.09%
2023/02/21	0.1	249.86	1	249.00	247.50	-0.9	2,155	-0.04%
2023/02/16	1	233.50	0	0.00	232.00	1	1,997	0.05%
2023/02/15	1	238.00	0	0.00	238.00	1	1,968	0.05%
2023/02/14	0	0.00	2	243.25	241.00	-2	1,946	-0.10%
2023/02/13	0	0.00	1	242.00	241.50	-1	1,888	-0.05%
2023/02/08	1	236.50	1	243.92	246.50	0	1,736	0.00%
2023/02/03	0	0.00	1	230.00	229.50	-1	1,557	-0.06%
2023/02/02	2	226.00	3	226.33	231.50	-1	1,524	-0.07%
2023/02/01	3	225.33	0	0.00	225.00	3	1,452	0.21%
2023/01/31	2	225.75	1	224.50	223.00	1	1,400	0.07%
2023/01/30	0	0.00	1	221.01	221.50	-1	1,263	-0.08%
2023/01/17	0	0.00	1	200.00	201.50	-1	1,166	-0.09%
2023/01/16	0.1	193.50	0	0.00	193.50	0.1	1,124	0.01%
2023/01/09	0	0.00	0	191.50	192.00	0	1,176	0.00%
2022/12/26	0	0.00	2	182.00	181.00	-2	1,271	-0.16%
2022/12/22	4	181.75	2	182.50	181.50	2	1,290	0.15%
2022/12/21	1	182.50	3	181.67	181.00	-2	1,319	-0.15%
2022/12/16	1.1	190.41	1	182.50	190.50	0.1	1,359	0.00%
2022/12/14	0	189.00	0	0.00	189.00	0	1,341	0.00%
2022/12/12	2	185.50	2	184.50	185.50	0	1,327	0.00%
2022/12/07	1	184.00	1	184.50	184.00	0	1,362	0.00%
2022/12/01	4.5	193.00	4	189.50	193.00	0.5	1,390	0.04%
2022/11/30	0	0.00	1	185.50	186.00	-1	1,363	-0.07%
2022/11/29	1	181.50	1	183.00	182.00	0	1,366	0.00%
2022/11/28	1	183.50	1	181.50	183.50	0	1,388	0.00%
2022/11/25	1	184.50	0	0.00	184.00	1	1,449	0.07%
2022/11/18	1	179.50	1	183.00	179.50	0	1,527	0.00%
2022/11/17	1	182.00	1	181.50	182.00	0	1,573	0.00%
2022/11/16	3	184.50	3	181.33	184.50	0	1,584	0.00%
2022/11/14	1.1	183.50	1	181.00	183.50	0.1	1,595	0.01%
2022/11/10	0	0.00	1	176.00	176.00	-1	1,609	-0.06%
2022/11/09	0	0.00	1	174.50	177.50	-1	1,662	-0.06%
2022/11/08	5.5	173.64	3	175.33	172.50	2.5	1,705	0.15%
2022/11/07	0	0.00	1	174.50	174.00	-1	1,719	-0.06%
2022/11/02	0	0.00	0	168.00	169.50	0	1,813	0.00%
2022/11/01	1	169.00	1	167.50	169.00	0	1,823	0.00%
2022/10/31	0	0.00	1	166.50	166.00	-1	1,850	-0.05%
2022/10/27	0	0.00	1	163.00	164.50	-1	1,884	-0.05%
2022/10/26	4	160.88	4	160.63	161.00	0	1,902	0.00%
2022/10/25	3	160.17	2	163.00	159.50	1	1,945	0.05%
2022/10/24	1	163.00	3	164.83	163.00	-2	1,975	-0.10%
2022/10/21	4	159.63	42	162.01	158.00	-38	1,979	-1.92%
2022/10/20	10	164.50	0	0.00	166.50	10	1,978	0.51%
2022/10/19	1	166.50	1	166.00	166.50	0	1,977	0.00%
2022/10/18	3	163.83	3	163.83	166.50	0	2,064	0.00%
2022/10/17	0	0.00	1	162.50	162.00	-1	2,081	-0.05%
2022/10/14	1	161.00	2	162.25	161.00	-1	2,085	-0.05%
2022/10/13	2	160.50	1	159.00	159.00	1	2,105	0.05%
2022/10/12	1	159.50	3	162.67	162.00	-2	2,095	-0.10%
2022/10/11	1	162.15	0	0.00	161.00	1	2,098	0.05%
2022/10/07	2	176.00	0	0.00	176.00	2	2,065	0.10%
2022/10/05	3	179.00	3	182.00	179.00	0	2,128	0.00%
2022/10/04	1	181.50	3	180.83	181.50	-2	2,172	-0.09%
2022/10/03	1	177.00	1	179.00	175.50	0	2,201	0.00%
2022/09/29	1	176.00	1	179.50	176.00	0	2,349	0.00%
2022/09/28	2	173.75	2	177.50	173.50	0	2,426	0.00%
2022/09/27	3	181.50	3	181.33	181.50	0	2,441	0.00%
2022/09/23	0	0.00	1	190.50	188.50	-1	2,484	-0.04%
2022/09/22	1	189.95	2	186.75	190.00	-1	2,541	-0.04%
2022/09/21	30	191.00	1	190.00	189.50	29	2,576	1.13%
2022/09/19	0	0.00	6	192.50	192.50	-6	2,711	-0.22%
2022/09/15	1	194.50	0	0.00	196.50	1	2,842	0.04%
2022/09/13	1	198.50	1	201.50	198.50	0	2,995	0.00%
2022/09/12	2	197.50	3	198.00	197.50	-1	3,048	-0.03%
2022/09/08	1	196.00	34	193.24	196.00	-33	3,177	-1.04%
2022/09/07	34	191.25	5	188.60	191.00	29	3,218	0.90%
2022/09/06	3	191.50	3	194.50	191.50	0	3,223	0.00%
2022/09/05	2	196.00	2	195.50	195.00	0	3,286	0.00%
2022/09/02	3	198.00	3	199.17	198.00	0	3,339	0.00%
2022/09/01	14	199.64	10	201.95	199.00	4	3,370	0.12%
2022/08/31	8	207.19	5	206.50	207.50	3	3,420	0.09%
2022/08/30	2	209.50	2	208.00	209.50	0	3,511	0.00%
2022/08/29	4	208.25	3	208.67	208.00	1	3,636	0.03%
2022/08/26	0	217.50	2	218.00	217.00	-2	3,711	-0.05%
2022/08/25	13	216.96	13	215.00	218.00	0	3,904	0.00%
2022/08/24	5	216.90	6	220.58	216.50	-1	4,043	-0.02%
2022/08/23	5	216.60	4	213.00	217.50	1	4,499	0.02%
2022/08/22	3	215.83	1	216.00	216.00	2	4,548	0.04%
2022/08/19	1	219.50	1	220.00	219.50	0	4,569	0.00%
2022/08/18	3	218.33	2	218.25	218.50	1	4,608	0.02%
2022/08/17	2	221.50	2	217.50	221.50	0	4,633	0.00%
2022/08/16	25	216.38	54	218.13	216.00	-29	4,623	-0.63%
2022/08/15	3	217.50	4	217.38	217.50	-1	4,580	-0.02%
2022/08/12	1	210.50	2	209.75	210.50	-1	4,545	-0.02%
2022/08/11	10	209.15	8	209.63	209.50	2	4,537	0.04%
2022/08/09	6	208.83	5	208.90	209.00	1	4,530	0.02%
2022/08/08	0	0.00	1	212.50	213.50	-1	4,514	-0.02%
2022/08/05	32	209.53	2	209.50	210.00	30	4,542	0.66%
2022/08/04	3	205.84	3	207.50	206.50	0	4,564	0.00%
2022/08/03	1	209.50	1	210.50	209.50	0	4,562	0.00%
2022/08/02	5	210.00	4	209.38	210.50	1	4,559	0.02%
2022/08/01	5	213.30	3	213.00	214.00	2	4,554	0.04%
2022/07/29	14	215.46	11	214.59	215.50	3	4,514	0.07%
2022/07/28	5	219.00	5	218.90	219.00	0	4,472	0.00%
2022/07/25	12	218.71	12	221.54	218.50	0	4,404	0.00%
2022/07/22	2	232.25	2	233.25	231.00	0	4,303	0.00%
2022/07/21	3	229.00	3	225.33	229.00	0	4,295	0.00%
2022/07/20	4	227.00	4	229.75	227.00	0	4,282	0.00%
2022/07/18	3	229.50	3	225.50	229.50	0	4,265	0.00%
2022/07/15	3	223.00	3	219.50	223.00	0	4,244	0.00%
2022/07/14	6	222.50	6	216.50	222.50	0	4,240	0.00%
2022/07/13	0	0.00	0.2	222.50	221.00	-0.2	4,225	0.00%
2022/07/08	0	0.00	1	235.50	238.50	-1	4,111	-0.02%
2022/07/05	6	227.50	6	232.50	227.50	0	3,924	0.00%
2022/07/04	6	231.00	6	231.83	231.00	0	3,900	0.00%
2022/07/01	6	232.75	21	232.79	228.00	-15	3,897	-0.38%
2022/06/30	17	238.62	17	243.41	238.50	0	3,875	0.00%
2022/06/29	7	250.93	7	249.43	251.00	0	3,829	0.00%
2022/06/28	27	251.70	27	254.41	251.50	0	3,805	0.00%
2022/06/27	52	256.68	37	249.70	257.50	15	3,782	0.40%
2022/06/24	20	247.73	20	245.00	248.00	0	3,708	0.00%
2022/06/23	16	240.97	16	237.84	241.00	0	3,667	0.00%
2022/06/22	35	237.50	35	242.81	237.50	0	3,603	0.00%
2022/06/20	7	229.00	7	237.43	229.00	0	3,456	0.00%
2022/06/17	23	241.54	26	243.19	242.00	-3	3,409	-0.09%
2022/06/16	8	252.25	10	254.15	252.00	-2	3,305	-0.06%
2022/06/15	1	250.00	2	248.75	251.50	-1	3,269	-0.03%
2022/06/14	17	251.50	17	246.82	251.50	0	3,239	0.00%
2022/06/13	13	251.65	13	253.42	251.50	0	3,170	0.00%
2022/06/10	9	262.44	9	262.94	262.50	0	3,118	0.00%
2022/06/09	30	266.20	30	266.82	267.00	0	3,071	0.00%
2022/06/08	33	267.08	38	261.18	268.00	-5	2,986	-0.17%
2022/06/07	28	260.89	28	252.57	261.50	0	2,878	0.00%
2022/06/06	30	251.38	29	251.22	251.00	1	2,759	0.04%
2022/06/02	72	250.81	64	249.09	250.00	8	2,683	0.30%
2022/06/01	24	240.23	23	230.93	247.50	1	2,507	0.04%
2022/05/31	17	226.53	17	223.88	225.00	0	2,368	0.00%
2022/05/30	16	227.38	14	219.57	227.50	2	1,888	0.11%
2022/05/27	1	219.50	1	214.50	219.50	0	1,854	0.00%
2022/05/26	6	212.50	6	212.25	212.50	0	1,861	0.00%
2022/05/25	8	213.75	9	210.22	214.50	-1	1,829	-0.05%
2022/05/18	12	222.92	12	225.42	223.00	0	1,742	0.00%
2022/05/17	1	229.00	1	227.00	229.00	0	1,708	0.00%
2022/05/13	0	0.00	1	216.00	216.00	-1	1,664	-0.06%
2022/05/12	18	220.31	18	228.08	219.50	0	1,624	0.00%
2022/05/11	3	235.00	3	231.67	235.00	0	1,579	0.00%
2022/05/10	1	231.50	4	230.63	231.50	-3	1,585	-0.19%
2022/04/26	0	0.00	1	219.00	217.00	-1	1,595	-0.06%
2022/04/18	0	0.00	10	224.00	226.00	-10	1,640	-0.61%
2022/04/15	0	226.00	0	0.00	225.00	0	1,650	0.00%
2022/04/14	2	231.50	2	232.50	231.50	0	1,676	0.00%
2022/04/12	5	230.50	5	225.00	230.50	0	1,713	0.00%
2022/04/08	4	238.00	4	241.25	237.50	0	1,695	0.00%
2022/04/07	1	235.00	1	237.50	235.00	0	1,684	0.00%
2022/04/06	5	240.00	5	236.10	240.00	0	1,673	0.00%
2022/04/01	0	0.00	1	240.50	240.50	-1	1,680	-0.06%
2022/03/31	1	240.50	1	243.00	240.00	0	1,674	0.00%
2022/03/30	1	241.00	1	240.50	241.00	0	1,674	0.00%
2022/03/29	3	241.17	2	243.25	239.50	1	1,645	0.06%
2022/03/28	5	239.50	5	238.30	239.50	0	1,634	0.00%
2022/03/25	5	242.70	4	243.88	242.00	1	1,604	0.06%
2022/03/24	1	247.50	1	248.00	247.50	0	1,592	0.00%
2022/03/23	5	251.40	5	252.70	250.00	0	1,602	0.00%
2022/03/22	5	253.00	5	250.90	253.00	0	1,588	0.00%
2022/03/18	1	257.00	1	259.50	257.00	0	1,555	0.00%
2022/03/17	2	260.50	2	261.50	260.50	0	1,535	0.00%
2022/03/14	0	0.00	1	259.00	256.50	-1	1,518	-0.07%
2022/03/11	5	256.50	4	255.25	257.50	1	1,523	0.07%
2022/03/10	0	0.00	2	251.00	250.50	-2	1,508	-0.13%
2022/03/09	2	237.51	2	240.00	237.50	0	1,491	0.00%
2022/03/08	2	240.51	2	245.50	240.50	0	1,475	0.00%
2022/03/07	3	248.01	3	248.67	248.00	0	1,453	0.00%
2022/03/04	2	255.00	1	257.50	255.00	1	1,471	0.07%
2022/03/03	6	261.08	6	259.50	261.50	0	1,450	0.00%
2022/03/02	7	255.00	5	252.50	255.50	2	1,441	0.14%
2022/03/01	15	259.00	15	257.30	261.00	0	1,415	0.00%
2022/02/25	1	264.50	1	266.00	264.50	0	1,375	0.00%
2022/02/23	1	273.00	1	276.50	275.00	0	1,360	0.00%
2022/02/22	1	272.50	0	0.00	273.00	1	1,385	0.07%
2022/02/21	0	0.00	1	280.50	281.50	-1	1,397	-0.07%
2022/02/18	0.1	277.00	0	0.00	276.50	0.1	1,436	0.01%
2022/02/17	0	0.00	2	279.00	278.50	-2	1,473	-0.14%
2022/02/14	2	272.00	2	272.50	272.00	0	1,629	0.00%
2022/02/11	2	278.25	1	276.50	276.50	1	1,662	0.06%
2022/02/10	2	280.00	4	281.25	283.00	-2	1,700	-0.12%
2022/02/09	0	0.00	1	272.50	274.00	-1	1,706	-0.06%
2022/02/08	1	271.00	1	272.50	270.50	0	1,707	0.00%
2022/01/26	1	263.50	2	265.69	263.50	-1	1,700	-0.06%
2022/01/25	2	261.49	2	260.25	261.50	0	1,705	0.00%
2022/01/24	7	265.28	6	261.25	265.50	1	1,688	0.06%
2022/01/21	3	266.86	2	270.50	267.00	1	1,673	0.06%
2022/01/20	3	272.51	3	272.83	272.50	0	1,657	0.00%
2022/01/19	1	275.00	1	275.00	275.00	0	1,642	0.00%
2022/01/18	3	277.00	3	279.00	277.00	0	1,634	0.00%
2022/01/17	5	278.50	5	277.70	278.00	0	1,624	0.00%
2022/01/14	6	279.75	3	279.00	279.00	3	1,615	0.19%
2022/01/13	2	286.00	0	0.00	283.50	2	1,609	0.12%
2022/01/12	1	290.00	2	288.75	290.00	-1	1,605	-0.06%
2022/01/11	16	287.81	10	290.00	286.50	6	1,604	0.37%
2022/01/10	6	296.00	6	291.42	296.50	0	1,554	0.00%
2022/01/07	12	298.67	11	304.41	298.00	1	1,546	0.06%
2022/01/04	6	306.00	6	301.00	306.00	0	1,474	0.00%
2021/12/29	4	309.75	4	309.50	310.00	0	1,478	0.00%
2021/12/28	1.5	307.50	1	307.00	307.00	0.5	1,486	0.03%
2021/12/27	5	297.20	1	291.50	298.00	4	1,463	0.27%
2021/12/24	1	297.00	1	297.00	297.00	0	1,496	0.00%
2021/12/23	0	0.00	1	292.00	294.50	-1	1,493	-0.07%
2021/12/22	0	0.00	1	292.50	291.00	-1	1,498	-0.07%
2021/12/20	1	289.50	0	0.00	288.50	1	1,537	0.07%
2021/12/17	2	293.50	4	291.75	295.00	-2	1,534	-0.13%
2021/12/16	1	287.50	1	291.50	288.50	0	1,519	0.00%
2021/12/15	2	287.50	0	0.00	287.00	2	1,524	0.13%
2021/12/14	0	0.00	1	290.00	291.50	-1	1,543	-0.06%
2021/12/13	1	290.50	0	0.00	291.00	1	1,552	0.06%
2021/12/09	2	293.75	2	291.00	293.50	0	1,563	0.00%
2021/12/08	2	292.00	2	294.25	292.50	0	1,550	0.00%
2021/12/07	2	287.50	4	287.38	289.00	-2	1,543	-0.13%
2021/12/06	2	285.50	1	286.50	286.50	1	1,533	0.07%
2021/12/02	0	0.00	1	284.50	285.00	-1	1,595	-0.06%
2021/12/01	1	283.00	2	281.75	283.50	-1	1,591	-0.06%
2021/11/30	2	279.75	1	279.50	285.50	1	1,591	0.06%
2021/11/29	2	279.00	2	275.25	279.00	0	1,555	0.00%
2021/11/26	2	283.25	0	0.00	281.00	2	1,549	0.13%
2021/11/25	1	289.00	0	0.00	288.50	1	1,535	0.07%
2021/11/23	1	292.50	1	291.00	292.00	0	1,551	0.00%
2021/11/22	0	0.00	2	288.25	288.50	-2	1,525	-0.13%
2021/11/19	4	286.00	2	288.25	286.00	2	1,527	0.13%
2021/11/18	1	293.00	1	294.00	293.50	0	1,505	0.00%
2021/11/15	2.1	284.52	2	285.00	285.00	0.1	1,436	0.01%
2021/11/12	3	284.00	4	282.88	283.50	-1	1,430	-0.07%
2021/11/11	13	278.12	12	278.25	278.00	1	1,397	0.07%
2021/11/10	7	285.07	6	285.25	284.50	1	1,338	0.07%
2021/11/09	3	290.00	2	294.25	290.00	1	1,300	0.08%
2021/10/29	0	310.50	0	0.00	309.00	0	1,309	0.00%
2021/10/28	0	308.50	0	0.00	308.00	0	1,330	0.00%
2021/10/26	0	0.00	0.1	311.31	313.00	-0.1	1,412	-0.01%
2021/10/25	0	0.00	1	308.00	304.00	-1	1,423	-0.07%
2021/10/22	0.1	307.00	0	0.00	307.00	0.1	1,459	0.01%
2021/10/12	1	292.50	0	0.00	296.50	1	1,470	0.07%
2021/10/08	0	0.00	0	300.50	298.50	0	1,466	0.00%
2021/10/07	0	0.00	1	295.00	296.50	-1	1,470	-0.07%
2021/10/04	1	289.46	0	0.00	283.50	1	1,432	0.07%
2021/10/01	0	300.00	0	0.00	289.50	0	1,423	0.00%
2021/09/29	0	310.00	2	305.00	310.50	-2	1,389	-0.14%
2021/09/28	2	312.01	0	0.00	310.00	2	1,376	0.15%
2021/09/27	2	321.25	3	319.33	317.00	-1	1,366	-0.07%
2021/09/24	2	331.00	0	0.00	329.00	2	1,359	0.15%
2021/09/22	3	324.68	2	321.00	321.00	1	1,363	0.07%
2021/09/17	1	333.50	2	337.25	339.00	-1	1,352	-0.07%
2021/09/16	3	324.33	2	327.50	330.50	1	1,337	0.07%
2021/09/15	2	331.00	2	333.00	332.50	0	1,338	0.00%
2021/09/14	0.3	334.72	0	0.00	338.50	0.3	1,346	0.02%
2021/09/13	0.4	336.58	0	0.00	333.50	0.4	1,347	0.03%
2021/09/10	0.4	339.50	1	344.00	339.00	-0.6	1,353	-0.04%
2021/09/09	0.1	336.70	0	0.00	335.50	0.1	1,380	0.01%
2021/09/08	2	334.04	2	343.25	337.00	0	1,381	0.00%
2021/09/07	1	337.00	1	340.50	341.50	0	1,352	0.00%
2021/09/03	0	0.00	3	334.00	331.00	-3	1,320	-0.23%
2021/08/20	1	305.00	0	0.00	305.00	1	1,424	0.07%
2021/08/19	0	0.00	2	313.00	313.50	-2	1,426	-0.14%
2021/08/18	1	312.00	0	0.00	322.00	1	1,413	0.07%
2021/08/16	2	319.75	0	0.00	319.00	2	1,396	0.14%
2021/07/27	1	358.00	0	0.00	355.50	1	1,627	0.06%
2021/07/23	0	0.00	1	390.50	381.50	-1	1,615	-0.06%
2021/07/20	1	378.00	0	0.00	378.50	1	1,643	0.06%
2021/07/16	1	387.00	0	0.00	392.00	1	1,678	0.06%
2021/07/14	1	391.50	0	0.00	386.50	1	1,711	0.06%
2021/06/17	0	382.00	0	0.00	383.50	0	1,847	0.00%
2021/06/16	2	383.50	4	383.75	386.00	-2	1,872	-0.11%
2021/06/11	2	384.00	0	0.00	383.50	2	1,907	0.10%
2021/06/10	0	0.00	2	394.50	391.50	-2	1,903	-0.11%
2021/06/09	2	384.00	0	0.00	384.50	2	1,904	0.10%
2021/06/01	0	0.00	1	375.00	375.50	-1	2,066	-0.05%
2021/05/28	1	369.00	1	368.50	368.50	0	2,095	0.00%
2021/05/27	1	350.50	0	0.00	352.50	1	2,093	0.05%
2021/05/07	1	367.50	0	0.00	372.00	1	2,153	0.05%
2021/05/04	1	404.00	0	0.00	394.00	1	2,133	0.05%
2021/04/22	0	0.00	1	417.00	414.00	-1	2,227	-0.04%
2021/04/21	1	407.00	0	0.00	405.50	1	2,215	0.05%
2021/04/20	0	0.00	1	419.00	418.50	-1	2,226	-0.04%
2021/04/14	0	0.00	2	417.00	423.00	-2	2,403	-0.08%
2021/04/12	0	408.50	0	0.00	409.00	0	2,463	0.00%
2021/03/25	1	393.00	0	0.00	393.00	1	2,579	0.04%
2021/03/23	2	407.25	0	0.00	403.50	2	2,726	0.07%
2021/03/22	0	0.00	2	415.50	415.50	-2	2,840	-0.07%
2021/03/17	5	430.00	0	0.00	420.50	5	2,903	0.17%
2021/03/16	0	0.00	3	428.00	428.00	-3	2,961	-0.10%
2021/03/12	0	427.50	0.1	428.50	429.50	0	2,959	0.00%
2021/03/11	0	0.00	1	430.00	430.50	-1	2,963	-0.03%
2021/03/10	0	0.00	2	420.50	420.50	-2	2,949	-0.07%
2021/03/09	1.1	406.17	0	0.00	410.00	1.1	2,954	0.04%
2021/03/08	0	0.00	1	421.00	432.00	-1	2,909	-0.03%
2021/02/22	0	0.00	1	408.00	412.00	-1	2,729	-0.04%
2021/02/19	1	410.00	0	0.00	403.00	1	2,708	0.04%
2021/02/17	1	430.99	0	0.00	428.00	1	2,673	0.04%
2021/02/05	6	398.00	10	398.00	398.00	-4	2,636	-0.15%
2021/01/29	0	400.00	1	400.00	396.00	-1	2,722	-0.04%
2021/01/28	2	416.50	0	418.50	408.50	2	2,673	0.07%
2021/01/27	2.4	431.65	4	429.75	431.00	-1.6	2,654	-0.06%
2021/01/26	6	453.42	0	0.00	445.00	6	2,618	0.23%
2021/01/21	2	462.00	2	460.00	463.00	0	2,694	0.00%
2021/01/20	2	438.25	1	440.00	438.00	1	2,622	0.04%
2021/01/19	2	435.00	2	439.25	441.50	0	2,607	0.00%
2021/01/15	0.1	435.00	0	0.00	434.00	0.1	2,582	0.00%
2021/01/12	1	427.53	2	436.75	446.50	-1	2,533	-0.04%
2021/01/11	2	430.50	1	430.50	433.00	1	2,471	0.04%
2021/01/08	0	0.00	1	427.00	433.00	-1	2,432	-0.04%
2021/01/07	2	419.50	1	419.50	418.00	1	2,385	0.04%
2021/01/06	0	0.00	1	401.00	404.50	-1	2,365	-0.04%
2021/01/05	2	411.50	2.1	407.33	413.00	-0.1	2,342	0.00%
2021/01/04	1.1	385.73	0	0.00	384.00	1.1	2,291	0.05%
2020/12/29	0	0.00	1	378.00	375.00	-1	2,342	-0.04%
2020/12/25	1	373.00	1	374.00	371.00	0	2,348	0.00%
2020/12/24	0	0.00	1	380.00	377.00	-1	2,339	-0.04%
2020/12/23	1	375.50	0	0.00	376.50	1	2,343	0.04%
2020/12/22	0	0.00	1	374.50	368.00	-1	2,338	-0.04%
2020/12/18	0	0.00	2.2	381.72	386.00	-2.2	2,369	-0.09%
2020/12/17	2.1	381.56	2	383.00	375.50	0.1	2,367	0.00%
2020/12/16	4	360.63	3.1	365.00	372.00	0.9	2,290	0.04%
2020/12/15	1	339.00	3	339.65	338.50	-2	2,224	-0.09%
2020/12/14	1.1	331.27	0	0.00	331.50	1.1	2,225	0.05%
2020/12/11	0.1	342.00	0	0.00	343.50	0.1	2,229	0.00%
2020/12/10	2	336.25	6.5	335.46	335.00	-4.5	2,170	-0.21%
2020/12/08	0	0.00	1	319.50	321.00	-1	2,103	-0.05%
2020/12/07	2	318.75	0	0.00	320.00	2	2,109	0.09%
2020/12/03	1	326.00	2	323.50	321.50	-1	2,123	-0.05%
2020/12/01	0	0.00	1	312.00	314.00	-1	2,088	-0.05%
2020/11/19	0	0.00	0	297.00	298.00	0	2,138	0.00%
2020/11/18	1	297.50	0	0.00	299.00	1	2,159	0.05%
2020/11/12	0	291.00	1	290.50	292.50	-1	2,279	-0.04%
2020/11/11	1	288.00	0	0.00	292.00	1	2,348	0.04%
2020/11/10	0	0.00	0	281.50	282.00	0	2,296	0.00%
2020/11/05	1	264.50	1	266.00	264.50	0	2,274	0.00%
2020/11/04	2	260.50	3	264.33	265.00	-1	2,292	-0.04%
2020/11/02	1	257.50	2	256.00	255.50	-1	2,457	-0.04%
2020/10/30	2	257.50	0	0.00	249.00	2	2,466	0.08%
2020/10/22	0	0.00	1	278.00	278.50	-1	2,501	-0.04%
2020/10/14	1	272.00	1	272.50	272.00	0	2,580	0.00%
2020/10/13	1	277.00	0	0.00	278.50	1	2,571	0.04%
2020/10/12	1	267.53	1	269.50	276.00	0	2,589	0.00%
2020/10/08	5	276.20	4	273.00	274.00	1	2,581	0.04%
2020/10/05	1	285.00	0	0.00	281.50	1	2,528	0.04%
2020/09/30	0	0.00	1	289.50	285.00	-1	2,543	-0.04%
2020/09/24	2	282.00	2	288.00	286.00	0	2,631	0.00%
2020/09/23	2	283.25	0	0.00	289.50	2	2,592	0.08%
2020/09/16	5	320.00	5	314.50	314.50	0	2,368	0.00%
2020/09/15	0	0.00	0.1	319.00	320.50	-0.1	2,352	0.00%
2020/09/14	0	321.00	0	0.00	321.50	0	2,399	0.00%
2020/09/08	0	0.00	1	328.50	328.00	-1	2,472	-0.04%
2020/09/02	1	327.00	0	0.00	325.00	1	2,558	0.04%
2020/08/31	1	325.00	0	0.00	322.00	1	2,560	0.04%
2020/08/28	2.6	326.32	9	333.00	334.00	-6.4	2,542	-0.25%
2020/08/25	2	322.50	3	323.00	325.00	-1	2,579	-0.04%
2020/08/21	2	318.00	2	320.00	316.00	0	2,694	0.00%
2020/08/20	1	316.50	0	0.00	311.50	1	2,823	0.04%
2020/08/18	2	331.00	2	335.00	339.50	0	2,919	0.00%
2020/08/17	0	0.00	12	330.25	333.00	-12	2,863	-0.42%
2020/08/13	0	0.00	1.1	318.84	317.00	-1.1	2,766	-0.04%
2020/08/12	2	308.50	2	307.50	309.00	0	2,734	0.00%
2020/08/10	0	0.00	2	310.75	310.00	-2	2,732	-0.07%
2020/08/06	1	306.50	4	308.00	306.50	-3	2,715	-0.11%
2020/08/05	4	323.63	1	324.00	322.00	3	2,588	0.12%
2020/08/04	2	322.50	3	322.00	328.00	-1	2,584	-0.04%
2020/08/03	1	309.50	0	0.00	308.00	1	2,538	0.04%
2020/07/31	2	309.00	0	0.00	309.00	2	2,581	0.08%
2020/07/30	0	0.00	1	312.00	312.50	-1	2,705	-0.04%
2020/07/29	0	0.00	1	304.00	307.00	-1	2,724	-0.04%
2020/07/27	1	305.00	0	0.00	304.00	1	2,836	0.04%
2020/07/23	0.1	315.50	0.3	315.50	317.00	-0.2	2,875	-0.01%
2020/07/22	0	0.00	1	316.00	316.00	-1	2,919	-0.03%
2020/07/20	1	307.50	0	0.00	309.00	1	2,934	0.03%
2020/07/17	1	305.00	1	306.00	306.00	0	2,970	0.00%
2020/07/16	2	308.25	1	306.00	310.00	1	3,002	0.03%
2020/07/15	1	298.00	1	308.00	306.00	0	2,996	0.00%
2020/07/13	1	300.50	0	0.00	299.00	1	3,031	0.03%
2020/07/09	1	309.00	0	0.00	308.50	1	3,071	0.03%
2020/07/08	0	0.00	2	311.25	313.50	-2	3,079	-0.06%
2020/07/07	0	0.00	1	312.00	309.50	-1	3,098	-0.03%
2020/07/01	3	295.00	4	297.25	299.00	-1	3,373	-0.03%
2020/06/30	1	293.50	0	297.50	293.50	1	3,384	0.03%
2020/06/22	1	299.00	0	0.00	299.00	1	3,662	0.03%
2020/06/19	1	304.00	0	0.00	301.50	1	3,713	0.03%
2020/06/17	0	0.00	1	304.50	303.50	-1	3,746	-0.03%
2020/06/16	0	0.00	1	310.00	307.00	-1	3,820	-0.03%
2020/06/15	1	308.49	0	0.00	306.00	1	3,858	0.03%
2020/06/12	1	289.00	2	286.00	291.00	-1	3,842	-0.03%
2020/06/10	3	305.17	0	0.00	306.50	3	3,872	0.08%
2020/06/09	5	309.50	5	309.50	309.50	0	3,899	0.00%
2020/06/08	1	311.50	1	310.50	312.00	0	3,965	0.00%
2020/06/03	3	314.17	2	312.50	315.00	1	4,103	0.02%
2020/06/02	2	313.50	2	310.50	312.00	0	4,096	0.00%
2020/06/01	1	311.00	0	0.00	310.00	1	4,075	0.02%
2020/05/27	0	0.00	8	331.63	325.00	-8	4,007	-0.20%
2020/05/26	2	315.75	2	311.00	320.50	0	3,906	0.00%
2020/05/20	0	0.00	1	289.00	285.00	-1	3,780	-0.03%
2020/05/14	0	0.00	1	287.50	286.50	-1	3,948	-0.03%
2020/05/13	1	290.00	0	0.00	290.00	1	3,951	0.03%
2020/05/11	1	296.50	0	0.00	296.00	1	3,979	0.03%
2020/05/06	0	0.00	1	286.00	289.50	-1	4,002	-0.02%
2020/05/04	0	0.00	0.1	276.50	276.50	-0.1	3,996	0.00%
2020/04/30	1	289.50	1	290.00	288.00	0	3,998	0.00%
2020/04/29	1	259.00	2	263.25	270.00	-1	3,995	-0.03%
2020/04/28	1	256.00	0	0.00	257.00	1	3,997	0.03%
2020/04/27	1	249.50	0	0.00	251.50	1	4,099	0.02%
2020/04/23	0	0.00	1	242.00	242.00	-1	4,211	-0.02%
2020/04/21	1	243.50	2	240.50	240.00	-1	4,309	-0.02%
2020/04/17	3	245.67	4	248.13	245.00	-1	4,367	-0.02%
2020/04/16	1	239.50	1	243.50	241.50	0	4,421	0.00%
2020/04/15	1	240.50	0	0.00	241.00	1	4,450	0.02%
2020/04/14	0	0.00	1	235.00	238.00	-1	4,431	-0.02%
2020/04/10	0	0.00	1.7	229.20	231.00	-1.7	4,380	-0.04%
2020/04/09	1	229.00	0	0.00	231.00	1	4,348	0.02%
2020/04/08	1	219.00	2	220.75	224.00	-1	4,283	-0.02%
2020/04/07	4	223.13	4	228.25	224.00	0	4,200	0.00%
2020/04/06	3	213.67	4	213.13	215.00	-1	4,116	-0.02%
2020/04/01	2	200.25	0	0.00	202.50	2	3,996	0.05%
2020/03/31	1	196.50	2	199.75	200.50	-1	3,980	-0.03%
2020/03/30	6	187.50	6	193.25	195.00	0	3,951	0.00%
2020/03/27	3	204.00	3	201.83	198.50	0	3,883	0.00%
2020/03/26	2	202.00	0	0.00	202.50	2	3,779	0.05%
2020/03/25	0	0.00	1	208.00	211.50	-1	3,695	-0.03%
2020/03/24	2	193.25	0	0.00	192.50	2	3,683	0.05%
2020/03/23	3	180.67	0	0.00	180.50	3	3,670	0.08%
2020/03/20	1	194.50	0	0.00	194.00	1	3,640	0.03%
2020/03/18	2	205.25	0	0.00	199.00	2	3,538	0.06%
2020/03/13	0	0.00	10	234.50	240.50	-10	3,413	-0.29%
2020/03/11	0	0.00	5	279.00	279.00	-5	3,306	-0.15%
2020/03/10	5	279.50	0	0.00	285.50	5	3,261	0.15%
2020/03/09	2	290.50	0	0.00	279.50	2	3,211	0.06%
2020/03/05	5	305.00	0	0.00	306.50	5	3,171	0.16%
2020/03/04	0	0.00	5	302.50	302.50	-5	3,172	-0.16%
2020/03/03	5	305.00	0	0.00	306.00	5	3,142	0.16%
2020/02/27	6	305.83	5	301.50	301.50	1	3,100	0.03%
2020/02/25	0	0.00	5	312.50	312.50	-5	3,052	-0.16%
2020/02/24	1	315.00	0	0.00	314.50	1	3,053	0.03%
2020/02/19	0.1	324.00	0	0.00	324.50	0.1	3,011	0.00%
2020/02/18	5	319.50	5	323.00	323.00	0	2,982	0.00%
2020/02/17	0	0.00	10	318.00	318.00	-10	2,888	-0.35%
2020/02/10	1	300.00	0	0.00	302.00	1	2,854	0.04%
2020/02/04	5	302.00	5	304.50	304.50	0	2,721	0.00%
2020/01/30	13	305.38	10	306.00	304.00	3	2,540	0.12%
2020/01/16	2	315.25	2	316.75	314.00	0	2,275	0.00%
2020/01/10	0	0.00	1	293.00	292.00	-1	2,000	-0.05%
2020/01/09	1	266.50	3	272.50	280.00	-2	1,892	-0.11%
2020/01/08	2	264.25	0	0.00	264.00	2	1,849	0.11%
2019/12/23	0	0.00	1	283.50	283.50	-1	1,888	-0.05%
2019/12/20	0	0.00	5	282.00	282.00	-5	1,886	-0.27%
2019/12/19	0	0.00	1	287.00	285.00	-1	1,874	-0.05%
2019/12/17	0	0.00	6	277.08	277.00	-6	1,838	-0.33%
2019/12/13	0	0.00	2	274.50	272.50	-2	1,833	-0.11%
2019/12/12	1	269.50	5	268.00	268.00	-4	1,805	-0.22%
2019/12/11	0	0.00	2	271.75	270.50	-2	1,797	-0.11%
2019/12/10	5	268.00	0	0.00	267.00	5	1,823	0.27%
2019/12/09	0	0.00	5	267.00	267.00	-5	1,883	-0.27%
2019/12/06	0	0.00	1	270.50	270.50	-1	1,903	-0.05%
2019/12/05	5	266.50	0	0.00	266.50	5	1,910	0.26%
2019/12/04	0	0.00	5	264.50	264.50	-5	1,947	-0.26%
2019/12/03	6	265.67	1	268.00	267.50	5	1,979	0.25%
2019/12/02	6	261.08	1	265.50	265.00	5	1,959	0.26%
2019/11/14	0	0.00	2	259.75	260.00	-2	1,862	-0.11%
2019/11/13	2	264.50	0	0.00	264.50	2	1,861	0.11%
2019/11/08	1	264.50	0	0.00	264.00	1	1,810	0.06%
2019/11/05	1.2	274.08	2	278.00	275.50	-0.8	1,847	-0.04%
2019/11/04	0	0.00	1	274.50	275.00	-1	1,870	-0.05%
2019/11/01	2	266.25	0	0.00	266.50	2	1,820	0.11%
2019/10/30	0	0.00	0.4	264.00	264.00	-0.4	1,833	-0.02%
2019/10/29	2	265.00	0	0.00	264.00	2	1,834	0.11%
2019/10/24	1	258.50	1	260.50	260.00	0	1,793	0.00%
2019/10/14	0	0.00	1	263.00	262.50	-1	1,820	-0.05%
2019/10/09	0.1	256.00	0	0.00	254.50	0.1	1,789	0.01%
2019/10/08	1	254.50	0	0.00	254.00	1	1,785	0.06%
2019/10/01	0	0.00	1	271.00	271.00	-1	1,735	-0.06%
2019/09/23	1.1	275.86	1	277.90	275.50	0.1	1,818	0.00%
2019/09/20	2	272.00	2	271.50	270.00	0	1,803	0.00%
2019/09/11	0	0.00	1	272.00	273.50	-1	1,854	-0.05%
2019/09/09	0	0.00	0	263.00	262.00	0	1,746	0.00%
2019/09/06	0	0.00	1	266.50	267.00	-1	1,718	-0.06%
2019/08/29	1	252.00	0	0.00	250.50	1	1,708	0.06%
2019/07/29	1	276.50	0	0.00	278.50	1	2,430	0.04%
2019/07/24	0	0.00	21	280.86	281.50	-21	2,546	-0.82%
2019/07/23	21	279.62	1	280.00	278.00	20	2,555	0.78%
2019/07/22	0	0.00	5	268.20	271.00	-5	2,532	-0.20%
2019/07/19	5	268.00	0	0.00	267.50	5	2,570	0.19%
2019/07/10	0	0.00	1	267.00	266.50	-1	2,902	-0.03%
2019/07/02	0	0.00	17	278.88	277.00	-17	3,197	-0.53%
2019/07/01	17	276.74	0	0.00	277.50	17	3,255	0.52%
2019/06/27	0.1	261.00	0	0.00	261.00	0.1	3,431	0.00%
2019/06/20	0	0.00	6	254.58	261.50	-6	3,595	-0.17%
2019/06/19	18	250.47	12	255.25	254.50	6	3,595	0.17%
2019/06/06	0	0.00	5	234.50	232.00	-5	3,685	-0.14%
2019/06/05	5	237.40	1	236.00	236.00	4	3,722	0.11%
2019/06/03	1	230.50	0	0.00	232.00	1	3,842	0.03%
2019/05/31	0	0.00	1	235.50	238.50	-1	3,802	-0.03%
2019/05/30	1	234.00	0	0.00	234.00	1	3,811	0.03%
2019/05/29	1	235.00	0	0.00	235.00	1	3,870	0.03%
2019/05/17	0	0.00	2	245.00	245.00	-2	4,340	-0.05%
2019/05/16	0	0.00	2	246.50	242.00	-2	4,363	-0.05%
2019/05/15	4	247.00	1	246.00	249.00	3	4,322	0.07%
2019/05/14	0	0.00	3	232.17	241.00	-3	4,341	-0.07%
2019/05/13	1	245.00	0	0.00	241.00	1	4,263	0.02%
2019/05/10	4	260.88	7	258.14	260.00	-3	4,283	-0.07%
2019/05/07	0.1	279.00	0	0.00	279.00	0.1	4,261	0.00%
2019/05/02	1	292.00	1	290.00	292.00	0	4,109	0.00%
2019/04/26	0	0.00	2	292.00	294.00	-2	4,106	-0.05%
2019/04/25	6	297.00	0	0.00	297.00	6	4,124	0.15%
2019/04/24	6	292.92	6	295.75	295.00	0	4,189	0.00%
2019/04/22	5	294.00	5	294.50	294.50	0	4,190	0.00%
2019/04/19	0	0.00	5	287.00	287.00	-5	4,144	-0.12%
2019/04/17	0	0.00	1	291.00	289.50	-1	4,238	-0.02%
2019/04/15	0	0.00	1	290.00	290.00	-1	4,268	-0.02%
2019/04/11	1	286.00	0	0.00	281.50	1	4,296	0.02%
2019/04/10	0	0.00	1	292.50	291.50	-1	4,237	-0.02%
2019/04/02	3	279.00	1.1	279.16	282.00	1.9	4,018	0.05%
2019/04/01	2	262.75	2	264.25	263.00	0	3,823	0.00%
2019/03/29	10	256.75	0	0.00	260.00	10	3,781	0.26%
2019/03/28	1	261.00	0	0.00	260.00	1	3,768	0.03%
2019/03/27	1	257.00	3	262.83	266.50	-2	3,800	-0.05%
2019/03/25	1	263.50	0	0.00	263.00	1	3,822	0.03%
2019/03/22	1	270.50	2	273.25	271.00	-1	3,822	-0.03%
2019/03/21	0	0.00	3	268.00	271.00	-3	3,821	-0.08%
2019/03/20	0	263.00	0	0.00	263.00	0	3,812	0.00%
2019/03/19	1	265.00	0	0.00	264.50	1	3,864	0.03%
2019/03/15	0	0.00	1	265.00	265.00	-1	3,934	-0.03%
2019/03/13	5	265.50	0	0.00	264.50	5	4,048	0.12%
2019/03/11	0	0.00	2	255.25	260.50	-2	4,186	-0.05%
2019/03/08	8	255.63	7	254.57	255.50	1	4,321	0.02%
2019/03/07	2	266.50	1	265.00	262.50	1	4,298	0.02%
2019/03/06	0	0.00	1	278.50	280.00	-1	4,301	-0.02%
2019/03/05	1	280.00	1	282.50	279.50	0	4,462	0.00%
2019/03/04	3	283.33	2	284.75	280.50	1	4,478	0.02%
2019/02/27	3	277.17	0	0.00	277.00	3	4,425	0.07%
2019/02/26	1	279.50	2	281.25	282.00	-1	4,385	-0.02%
2019/02/25	0	0.00	1	273.50	275.50	-1	4,366	-0.02%
2019/02/22	3	267.67	1	268.50	268.00	2	4,396	0.05%
2019/02/20	7	274.14	5	274.00	274.00	2	4,522	0.04%
2019/02/19	1	269.00	5	271.00	271.00	-4	4,486	-0.09%
2019/02/18	5	256.00	0	0.00	263.50	5	4,410	0.11%
2019/02/15	0	0.00	2	251.26	252.50	-2	4,340	-0.05%
2019/02/14	2	247.25	1	247.50	247.00	1	4,340	0.02%
2019/02/13	1	250.00	1	251.00	250.00	0	4,366	0.00%
2019/02/12	0	0.00	1	253.51	255.00	-1	4,356	-0.02%
2019/02/11	0	0.00	2	249.50	251.50	-2	4,424	-0.05%
2019/01/29	7	246.00	5	243.00	243.00	2	4,481	0.04%
2019/01/28	6	247.00	7	250.07	249.50	-1	4,529	-0.02%
2019/01/25	0	0.00	1	245.00	243.50	-1	4,641	-0.02%
2019/01/23	1	235.50	1	237.50	237.00	0	4,886	0.00%
2019/01/22	1	241.50	0	0.00	240.50	1	4,925	0.02%
2019/01/21	0	0.00	1	245.50	244.00	-1	5,000	-0.02%
2019/01/18	1	238.00	1	239.00	238.50	0	5,096	0.00%
2019/01/17	1	237.00	3	236.50	236.00	-2	5,127	-0.04%
2019/01/16	2	236.50	1	237.00	237.50	1	5,144	0.02%
2019/01/15	0	0.00	4	229.63	235.00	-4	5,097	-0.08%
2019/01/09	0	0.00	2	207.75	215.00	-2	5,153	-0.04%
2019/01/08	1	204.50	0	0.00	203.00	1	5,154	0.02%
2019/01/04	1	204.50	1	208.00	208.50	0	5,251	0.00%
2019/01/02	2	220.50	1	224.00	219.50	1	5,413	0.02%
2018/12/27	1	221.00	0	0.00	220.00	1	5,725	0.02%
2018/12/24	0	0.00	1	222.50	223.50	-1	6,099	-0.02%
2018/12/22	1	219.00	0	0.00	221.00	1	6,189	0.02%
2018/12/21	1	221.50	2	222.25	221.00	-1	6,253	-0.02%
2018/12/19	1	230.50	0	0.00	230.00	1	6,280	0.02%
2018/12/17	0	0.00	1	240.50	241.50	-1	6,455	-0.02%
2018/12/13	2	241.25	1	238.50	242.00	1	6,557	0.02%
2018/12/12	1	241.00	2	241.50	242.00	-1	6,561	-0.02%
2018/12/10	1	232.00	2	235.25	236.50	-1	6,634	-0.02%
2018/12/06	2	242.50	2	239.75	236.00	0	6,635	0.00%
2018/12/05	2	249.50	1	253.00	248.50	1	6,628	0.02%
2018/12/04	12	259.58	9	261.83	258.00	3	6,653	0.05%
2018/12/03	1	260.00	6	256.42	264.00	-5	6,709	-0.07%
2018/11/30	2	238.25	2	240.50	240.50	0	6,589	0.00%
2018/11/29	13	241.81	9	240.61	237.00	4	6,614	0.06%
2018/11/28	3	235.33	5	235.00	239.50	-2	6,580	-0.03%
2018/11/27	0	0.00	1	223.50	228.00	-1	6,520	-0.02%
2018/11/26	0	0.00	1	222.50	222.50	-1	6,528	-0.02%
2018/11/22	15	226.27	10	223.50	221.50	5	6,635	0.08%
2018/11/21	1	226.00	2	227.25	228.00	-1	6,660	-0.02%
2018/11/20	6	226.50	6	227.67	224.00	0	6,653	0.00%
2018/11/19	0	0.00	3	222.33	228.00	-3	6,647	-0.05%
2018/11/16	1	218.50	0	0.00	215.50	1	6,572	0.02%
2018/11/15	1	220.00	1	219.00	218.50	0	6,624	0.00%
2018/11/13	2	212.25	3	213.50	218.50	-1	6,826	-0.01%
2018/11/12	1	218.50	2	219.25	220.00	-1	6,889	-0.01%
2018/11/08	4	224.88	2	225.00	219.50	2	6,937	0.03%
2018/11/07	4.1	219.79	3	221.00	223.00	1.1	6,983	0.02%
2018/11/06	1	221.50	1	225.00	213.50	0	7,031	0.00%
2018/11/05	2	224.00	2	226.50	222.50	0	7,044	0.00%
2018/11/02	15	226.77	5	227.70	228.50	10	7,014	0.14%
2018/11/01	3	207.17	5	208.10	212.50	-2	6,845	-0.03%
2018/10/31	3	200.33	5	202.60	200.00	-2	6,736	-0.03%
2018/10/30	1	188.50	1	192.00	193.50	0	6,681	0.00%
2018/10/29	0	0.00	1	191.50	191.00	-1	6,639	-0.02%
2018/10/26	2	189.75	2	188.50	182.00	0	6,612	0.00%
2018/10/25	0	0.00	1	192.00	192.00	-1	6,511	-0.02%
2018/10/24	3	204.33	5	205.90	203.50	-2	6,479	-0.03%
2018/10/23	1	208.00	5	206.50	205.00	-4	6,515	-0.06%
2018/10/22	8	215.88	6	213.33	215.00	2	6,512	0.03%
2018/10/19	2	200.25	1	202.50	213.00	1	6,499	0.02%
2018/10/18	1	214.50	1	215.00	209.00	0	6,468	0.00%
2018/10/12	1	210.00	1.1	205.25	209.00	-0.1	6,574	0.00%
2018/10/11	1	201.50	2	203.00	201.50	-1	6,524	-0.02%
2018/10/09	4	223.13	3	223.67	223.50	1	6,596	0.02%
2018/10/08	2	224.00	3	226.67	224.50	-1	6,650	-0.02%
2018/10/05	3	230.83	2	229.25	228.00	1	6,680	0.01%
2018/10/04	4	240.75	2	244.75	235.00	2	6,568	0.03%
2018/10/03	4	253.13	0	0.00	252.00	4	6,404	0.06%
2018/10/02	1	263.50	2	266.00	263.00	-1	6,329	-0.02%
2018/10/01	2	260.25	5	262.80	266.00	-3	6,365	-0.05%
2018/09/28	2	255.50	0	0.00	252.50	2	6,412	0.03%
2018/09/27	2	258.25	1	259.50	256.50	1	6,450	0.02%
2018/09/26	2	264.50	1	268.00	265.00	1	6,443	0.02%
2018/09/25	2	270.00	1	274.00	268.50	1	6,436	0.02%
2018/09/21	0	0.00	1	265.50	278.50	-1	6,350	-0.02%
2018/09/20	0	0.00	1.1	259.41	259.00	-1.1	6,231	-0.02%
2018/09/19	2	261.00	1	263.00	258.00	1	6,191	0.02%
2018/09/17	1	261.00	1	264.50	261.50	0	6,176	0.00%
2018/09/14	0	0.00	2	251.50	259.00	-2	6,176	-0.03%
2018/09/13	3	243.67	2	245.00	242.50	1	6,126	0.02%
2018/09/12	2	248.00	2	249.75	241.00	0	6,130	0.00%
2018/09/11	1	254.00	1	256.00	255.00	0	6,118	0.00%
2018/09/10	3	252.33	1	253.50	251.00	2	6,099	0.03%
2018/09/07	1	262.50	2	268.50	261.00	-1	6,100	-0.02%
2018/09/06	1	271.00	3	276.33	277.50	-2	6,046	-0.03%
2018/09/05	5	278.50	4	279.63	276.00	1	6,099	0.02%
2018/09/04	1	268.00	5	272.90	279.50	-4	6,059	-0.07%
2018/09/03	2	268.00	2	280.50	268.00	0	6,035	0.00%
2018/08/31	3	275.67	0	0.00	277.00	3	5,981	0.05%
2018/08/30	4	279.13	3	283.33	279.50	1	6,021	0.02%
2018/08/29	2	275.50	1	279.00	275.50	1	5,995	0.02%
2018/08/28	3.1	275.84	4	277.38	275.00	-1	5,950	-0.02%
2018/08/27	1	268.00	3	269.83	270.00	-2	5,867	-0.03%
2018/08/24	3	263.17	1	264.00	261.50	2	5,838	0.03%
2018/08/23	5	271.00	0	0.00	271.00	5	5,811	0.09%
2018/08/22	3	274.83	1	273.00	275.00	2	5,815	0.03%
2018/08/21	4	280.25	5	279.80	281.00	-1	5,744	-0.02%
2018/08/20	1	261.00	2	266.00	267.50	-1	5,536	-0.02%
2018/08/17	5	268.10	4	269.25	264.00	1	5,531	0.02%
2018/08/15	1	259.50	0	0.00	258.00	1	5,364	0.02%
2018/08/14	1	261.50	1	264.00	266.00	0	5,329	0.00%
2018/08/13	3	273.33	2	275.25	267.00	1	5,230	0.02%
2018/08/10	5	291.40	0	0.00	283.00	5	5,136	0.10%
2018/08/09	1	285.50	1	288.50	290.00	0	5,076	0.00%
2018/08/08	2	295.50	1	299.00	293.50	1	5,081	0.02%
2018/08/07	0	0.00	3	295.33	294.50	-3	5,145	-0.06%
2018/08/06	2	291.75	0	0.00	292.00	2	5,175	0.04%
2018/08/03	1	302.50	1	305.00	301.50	0	5,181	0.00%
2018/08/02	6	302.75	0	0.00	300.00	6	5,218	0.11%
2018/08/01	0	0.00	2	305.50	311.00	-2	5,224	-0.04%
2018/07/31	2.1	303.44	0	0.00	299.00	2.1	5,235	0.04%
2018/07/30	3	310.83	2	313.75	307.50	1	5,286	0.02%
2018/07/27	0	0.00	1	302.50	306.00	-1	5,348	-0.02%
2018/07/26	3	301.00	1	303.50	297.50	2	5,366	0.04%
2018/07/25	1	299.50	1	305.00	299.50	0	5,418	0.00%
2018/07/24	0	0.00	2	292.50	294.00	-2	5,398	-0.04%
2018/07/23	1	289.00	0	0.00	290.50	1	5,392	0.02%
2018/07/20	0	0.00	1	308.00	310.50	-1	5,372	-0.02%
2018/07/19	1	302.50	1	307.50	300.00	0	5,344	0.00%
2018/07/18	2	304.25	1	308.00	304.50	1	5,347	0.02%
2018/07/17	15	326.23	10	318.75	312.00	5	5,320	0.09%
2018/07/13	1	341.50	3	346.83	353.00	-2	5,038	-0.04%
2018/07/11	0	0.00	1	318.50	321.00	-1	4,920	-0.02%
2018/07/09	2	334.25	2	323.75	321.00	0	4,860	0.00%
2018/07/06	2	315.75	4	332.63	339.00	-2	4,853	-0.04%
2018/07/05	4	325.00	0	0.00	312.00	4	4,764	0.08%
2018/07/04	0	0.00	1	341.00	327.00	-1	4,804	-0.02%
2018/06/26	0	0.00	1	357.50	369.50	-1	4,713	-0.02%
2018/06/25	1	362.00	0	0.00	368.00	1	4,677	0.02%
2018/06/20	3	371.67	3	360.00	361.00	0	4,744	0.00%
2018/06/19	0	0.00	1	371.00	369.00	-1	4,695	-0.02%
2018/06/15	1	377.50	1	376.00	375.00	0	4,663	0.00%
2018/06/14	3	376.50	4	377.13	370.50	-1	4,547	-0.02%
2018/06/13	1	391.50	0	0.00	389.00	1	4,451	0.02%
2018/06/11	15	413.67	0	0.00	412.50	15	4,307	0.35%
2018/06/08	1	419.50	6	418.42	417.00	-5	4,245	-0.12%
2018/06/07	3	445.50	3	463.83	428.50	0	4,187	0.00%
2018/06/06	4	453.00	4	453.50	445.00	0	4,099	0.00%
2018/06/04	1	444.50	0	0.00	444.00	1	4,074	0.02%
2018/06/01	0	0.00	1	427.50	443.00	-1	4,072	-0.02%
2018/05/31	6	429.50	1	427.50	425.00	5	4,052	0.12%
2018/05/30	1	421.50	5	421.50	421.50	-4	4,032	-0.10%
2018/05/24	0	0.00	1	447.50	447.50	-1	3,987	-0.03%
2018/05/23	1	454.00	1	447.00	456.00	0	3,976	0.00%
2018/05/22	1	456.00	0	0.00	454.00	1	3,965	0.03%
2018/05/21	2	471.00	1	474.50	471.00	1	3,961	0.03%
2018/05/18	1	449.00	0	0.00	466.50	1	3,934	0.03%
2018/05/17	0	0.00	1	460.00	457.50	-1	3,936	-0.03%
2018/05/16	0	0.00	2	462.25	456.50	-2	3,920	-0.05%
2018/05/15	2	489.50	1	510.00	470.00	1	3,916	0.03%
2018/05/14	1	499.00	1	500.00	498.00	0	3,909	0.00%
2018/05/11	3	481.50	2	482.50	480.00	1	3,878	0.03%
2018/05/10	0	0.00	1	456.50	463.50	-1	3,788	-0.03%
2018/05/09	1	447.50	1	450.00	447.50	0	3,757	0.00%
2018/05/07	0	0.00	2	419.75	433.00	-2	3,691	-0.05%
2018/05/04	1	394.00	0	0.00	394.00	1	3,595	0.03%
2018/05/03	6	421.67	1	422.50	410.50	5	3,518	0.14%
2018/04/30	1	444.00	1	446.00	450.00	0	3,402	0.00%
2018/04/26	1	442.50	1	444.00	416.50	0	3,444	0.00%
2018/04/25	1	432.50	0.1	432.50	432.50	1	3,379	0.03%
2018/04/24	1	450.00	0	0.00	443.00	1	3,299	0.03%
2018/04/23	1	485.00	5	474.50	474.50	-4	3,196	-0.13%
2018/04/20	3	511.00	0	0.00	504.00	3	3,139	0.10%
2018/04/17	1	523.00	2	515.00	514.00	-1	3,026	-0.03%
2018/04/16	1	501.00	0	0.00	501.00	1	2,968	0.03%
2018/04/12	1	495.00	0	0.00	493.00	1	3,008	0.03%
2018/04/11	0	0.00	0	478.50	479.00	0	2,955	0.00%
2018/04/03	0	0.00	1	425.50	453.00	-1	2,796	-0.04%
2018/04/02	0	0.00	4	425.50	421.00	-4	2,711	-0.15%
2018/03/31	0	0.00	0.1	422.50	424.00	-0.1	2,718	0.00%
2018/03/26	0	0.00	1	408.00	412.00	-1	2,657	-0.04%
2018/03/23	1	380.00	1	382.00	387.00	0	2,517	0.00%
2018/03/22	0	0.00	1	392.00	385.00	-1	2,479	-0.04%
2018/03/21	1	390.00	2	392.25	390.00	-1	2,455	-0.04%
2018/03/16	1	384.00	0	0.00	385.00	1	2,482	0.04%
2018/03/08	0	0.00	0.1	391.00	392.50	-0.1	2,686	0.00%
2018/03/07	1	384.00	1	386.00	386.00	0	2,653	0.00%
2018/03/02	1	370.50	0	0.00	371.00	1	2,740	0.04%
2018/02/26	5	374.50	1	382.50	385.00	4	2,835	0.14%
2018/02/23	0	0.00	5	370.50	370.50	-5	2,790	-0.18%
2018/02/21	5	365.00	1	365.00	369.50	4	2,865	0.14%
2018/02/12	5	360.00	5	358.50	358.50	0	2,838	0.00%
2018/02/09	6	344.00	6	351.42	354.00	0	2,852	0.00%
2018/02/08	1	366.50	5	359.50	359.50	-4	2,831	-0.14%
2018/02/07	0	0.00	2	368.00	365.00	-2	2,833	-0.07%
2018/02/06	4	360.88	1	355.50	348.00	3	2,813	0.11%
2018/02/05	1	373.00	1	380.00	378.00	0	2,735	0.00%
2018/01/30	2	376.00	6	377.58	375.50	-4	3,080	-0.13%
2018/01/29	3	369.33	0	0.00	368.00	3	3,149	0.10%
2018/01/26	1	372.50	1	375.50	373.50	0	3,147	0.00%
2018/01/24	2	367.50	4	363.75	365.00	-2	3,088	-0.06%
2018/01/23	8	362.13	1	366.50	369.00	7	3,092	0.23%
2018/01/22	5	345.00	6	351.42	351.50	-1	2,986	-0.03%
2018/01/19	1	340.50	6	344.58	345.00	-5	2,979	-0.17%
2018/01/18	0	0.00	1	344.00	345.00	-1	2,993	-0.03%
2018/01/17	1	339.00	0	0.00	339.00	1	3,013	0.03%
2018/01/12	1	344.50	2	344.75	344.50	-1	3,076	-0.03%
2018/01/10	1	340.50	1	337.50	339.00	0	3,227	0.00%
2018/01/09	1	333.50	4	339.63	343.00	-3	3,220	-0.09%
2018/01/08	1	330.00	0	0.00	329.00	1	3,141	0.03%
2018/01/05	0	0.00	1	335.00	335.50	-1	3,131	-0.03%
2018/01/04	0	0.00	2	330.75	335.00	-2	3,124	-0.06%
2018/01/03	0	0.00	1	325.00	321.50	-1	3,108	-0.03%